| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR | QUAKER CHEMICAL CORP | $126.33 | 0.40% | 7.57% | 0.61% | 21.37% | -8.05% | -21.09% | -31.97% | -36.98% | 38.23% | $180.97 | $95.91 | 30.19% | 31.72% | 1.27 | 192,000 | -20.00% |
| PRCT | PROCEPT BIOROBOTICS CORP | $39.59 | -2.98% | -23.12% | -33.67% | -29.92% | -44.93% | -37.94% | -8.55% | N/A | N/A | $103.81 | $37.12 | 61.86% | 6.65% | 1.28 | 4,919,000 | 218.18% |
| CXM | SPRINKLR INC | $8.46 | -4.02% | -5.36% | -9.78% | 1.12% | -9.48% | -9.78% | -36.56% | N/A | N/A | $9.69 | $6.75 | 12.65% | 25.33% | 1.42 | 1,454,000 | 22.18% |
| VNET | VNET GROUP INC | $8.15 | -2.09% | 6.54% | 5.56% | 33.00% | -23.05% | 333.70% | 55.56% | -65.24% | -61.98% | $16.13 | $1.72 | 49.47% | 373.84% | 1.41 | 4,284,000 | 70.95% |
| DIOD | DIODES INC | $47.17 | 7.93% | 4.09% | -10.78% | 27.50% | -4.48% | -15.40% | -36.59% | 0.32% | 139.80% | $72.76 | $32.93 | 35.17% | 43.24% | 1.66 | 365,000 | -38.03% |
| XMTR | XOMETRY INC | $43.08 | -3.34% | 34.02% | 20.21% | 36.21% | 13.83% | 160.25% | -7.26% | N/A | N/A | $47.46 | $14.68 | 9.23% | 193.46% | 1.65 | 1,069,000 | -44.98% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.60 | -1.27% | 15.83% | 24.03% | 9.60% | -16.79% | -40.31% | -1.50% | 10.68% | -29.84% | $22.83 | $9.27 | 44.80% | 35.92% | 1.36 | 13,752,000 | -16.72% |
| CXW | CORECIVIC INC | $20.00 | 2.50% | 4.54% | -7.07% | -6.90% | 8.81% | 61.80% | 113.10% | 128.29% | -37.58% | $24.99 | $12.13 | 19.97% | 64.88% | 0.73 | 2,006,000 | -9.60% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | -0.44% | 7.38% | 6.22% | -6.82% | -11.67% | 0.30% | 94.21% | 86.74% | 71.04% | $51.91 | $36.51 | 22.06% | 10.82% | 0.91 | 352,000 | -25.58% |
| YELP | YELP INC | $34.18 | -9.22% | -6.08% | -10.42% | -13.18% | -21.76% | -7.40% | -18.54% | 34.62% | 19.35% | $41.72 | $32.29 | 18.07% | 5.87% | 1.09 | 1,658,000 | 115.60% |
| BB | BLACKBERRY LTD | $3.66 | -1.37% | 0.00% | -14.25% | -5.00% | -34.84% | 65.60% | -47.68% | -25.41% | -53.12% | $6.24 | $2.14 | 41.35% | 71.03% | 1.50 | 9,904,000 | -9.16% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.88 | -3.64% | -1.81% | -33.36% | -31.66% | -42.97% | -40.30% | 34.76% | N/A | N/A | $42.29 | $20.42 | 50.63% | 2.25% | 1.42 | 1,666,000 | 18.66% |
| STNG | SCORPIO TANKERS INC | $47.02 | -2.81% | -2.87% | 6.58% | 12.34% | -4.97% | -38.20% | 14.39% | 276.44% | -56.18% | $75.35 | $30.63 | 37.60% | 53.51% | 0.59 | 731,000 | -28.75% |
| VCYT | VERACYTE INC | $27.68 | -1.12% | 15.78% | 2.97% | -12.30% | -34.72% | -8.68% | 2.01% | -15.05% | 170.19% | $47.32 | $22.61 | 41.50% | 22.42% | 1.92 | 2,563,000 | 83.86% |
| GLPG | GALAPAGOS NV | $32.88 | -0.97% | -0.46% | 13.02% | 27.69% | 41.63% | 27.79% | -39.82% | -82.21% | -46.01% | $33.86 | $22.36 | 2.89% | 47.05% | 0.61 | 189,000 | -54.57% |
| APPN | APPIAN CORP | $29.18 | -0.31% | 5.70% | -7.06% | -9.18% | -14.26% | 2.47% | -47.35% | -42.03% | N/A | $43.33 | $24.00 | 32.66% | 21.58% | 1.73 | 3,982,000 | 373.48% |
| ENVX | ENOVIX CORP | $11.00 | -2.00% | 0.70% | -19.79% | 66.36% | -8.57% | -9.56% | -21.31% | N/A | N/A | $16.49 | $5.27 | 33.29% | 108.73% | 2.28 | 6,353,000 | 14.32% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.64 | -3.10% | -2.28% | -4.81% | 3.64% | 16.32% | 38.21% | 3.87% | N/A | N/A | $32.47 | $20.23 | 8.72% | 46.52% | 1.27 | 76,000 | 31.03% |
| FORM | FORMFACTOR INC | $27.98 | 2.14% | -1.21% | -20.19% | -4.64% | -20.01% | -35.83% | -17.16% | 2.55% | 295.30% | $51.68 | $22.58 | 45.86% | 23.91% | 1.81 | 1,165,000 | -2.43% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.06 | -3.51% | 2.17% | -1.43% | 27.53% | 5.27% | -18.34% | 21.72% | -15.16% | -64.12% | $62.58 | $23.42 | 40.78% | 58.27% | 1.23 | 553,000 | -45.57% |
| ALIT | ALIGHT INC | $3.99 | -4.51% | -25.29% | -36.18% | -32.09% | -43.39% | -44.78% | -53.37% | -62.83% | N/A | $8.93 | $3.95 | 55.29% | 1.01% | 1.21 | 20,451,000 | 54.97% |
| OII | OCEANEERING INTERNATIONAL INC | $21.42 | -0.28% | 0.90% | -1.66% | 12.54% | -15.87% | -18.35% | 136.02% | 247.88% | -50.41% | $30.98 | $15.46 | 30.85% | 38.55% | 1.29 | 763,000 | -6.38% |
| APGE | APOGEE THERAPEUTICS INC | $36.00 | -1.69% | -6.25% | -2.80% | -6.40% | -10.06% | -12.31% | N/A | N/A | N/A | $63.50 | $26.20 | 43.31% | 37.40% | 1.27 | 489,000 | -42.87% |
| BANR | BANNER CORP | $61.91 | 0.97% | 2.34% | -8.42% | -1.03% | -9.41% | 16.06% | 2.58% | 65.46% | 29.26% | $78.05 | $52.86 | 20.68% | 17.12% | 0.93 | 167,000 | -51.17% |
| OCUL | OCULAR THERAPEUTIX INC | $12.30 | -0.73% | 2.43% | 23.08% | 63.89% | 65.22% | 52.05% | 141.30% | 44.33% | -41.01% | $12.65 | $5.79 | 2.77% | 112.62% | 1.55 | 2,407,000 | -18.98% |
| FRME | FIRST MERCHANTS CORP | $37.07 | 1.32% | 1.21% | -7.96% | -1.08% | -14.96% | 3.93% | -7.81% | 39.47% | 42.00% | $46.13 | $33.13 | 19.64% | 11.89% | 0.86 | 162,000 | -10.50% |
| SYBT | STOCK YARDS BANCORP INC | $72.41 | 0.84% | -0.76% | -10.38% | -3.73% | -2.91% | 31.31% | 7.51% | 72.14% | 196.59% | $83.66 | $53.21 | 13.45% | 36.08% | 0.74 | 61,000 | 0.00% |
| LMAT | LEMAITRE VASCULAR INC | $94.26 | -2.10% | 13.87% | 9.97% | 13.23% | -6.26% | 11.27% | 68.09% | 210.08% | 592.27% | $109.58 | $71.42 | 13.98% | 31.98% | 0.79 | 296,000 | -31.00% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.76 | -0.17% | 0.70% | -14.18% | 22.34% | -9.02% | 4.93% | -1.54% | -67.55% | -97.67% | $9.85 | $4.25 | 41.52% | 35.53% | 1.24 | 868,000 | -43.71% |
| BANC | BANC OF CALIFORNIA INC | $14.42 | 0.83% | 2.68% | -1.82% | 4.53% | -9.97% | 10.74% | -15.42% | 22.39% | 19.08% | $18.08 | $11.52 | 20.23% | 25.17% | 1.10 | 1,776,000 | -28.44% |
| INSW | INTERNATIONAL SEAWAYS INC | $43.08 | -0.51% | 6.64% | 7.96% | 17.10% | 8.34% | -13.15% | 68.74% | 147.17% | N/A | $54.84 | $27.20 | 21.44% | 58.38% | 0.59 | 680,000 | -39.18% |
| HUBG | HUB GROUP INC | $34.69 | -0.32% | 2.92% | -2.18% | 4.38% | -17.17% | -20.34% | -14.44% | 30.24% | 69.18% | $53.21 | $30.75 | 34.81% | 12.81% | 0.97 | 319,000 | -28.31% |
| PAX | PATRIA INVESTMENTS LTD | $13.78 | -0.94% | 2.32% | -3.74% | 19.11% | 14.23% | 18.08% | -11.25% | N/A | N/A | $14.52 | $9.43 | 5.10% | 46.13% | 1.02 | 303,000 | -20.47% |
| CENX | CENTURY ALUMINUM CO | $22.64 | 1.63% | 12.41% | 23.84% | 48.36% | 11.70% | 77.96% | 192.75% | 112.47% | 264.66% | $25.39 | $11.63 | 10.83% | 94.67% | 1.96 | 1,688,000 | 35.15% |
| AUGO | AURA MINERALS INC | $25.54 | 2.78% | 7.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.83 | $22.24 | 1.12% | 14.82% | 0.35 | 171,000 | -21.56% |
| IVT | INVENTRUST PROPERTIES CORP | $27.17 | -0.66% | -0.15% | 1.09% | -3.74% | -9.46% | -2.84% | -4.86% | 145.36% | -1.85% | $31.65 | $25.21 | 14.15% | 7.77% | 0.61 | 296,000 | 30.40% |
| TRIP | TRIPADVISOR INC | $16.09 | 11.68% | 10.86% | 2.74% | 20.28% | -2.39% | 28.08% | -27.66% | -15.12% | -76.14% | $18.66 | $10.43 | 13.77% | 54.27% | 1.43 | 4,085,000 | 141.00% |
| SPNT | SIRIUSPOINT LTD | $18.03 | 0.94% | -7.05% | -5.75% | -5.70% | 29.45% | 25.86% | 305.35% | 105.65% | 28.08% | $21.03 | $12.78 | 14.27% | 41.08% | 0.77 | 655,000 | -8.01% |
| JJSF | J&J SNACK FOODS CORP | $107.91 | 1.41% | -4.08% | -6.69% | -5.45% | -12.52% | -35.55% | -21.85% | -16.69% | -7.29% | $180.80 | $106.43 | 40.32% | 1.39% | 0.42 | 274,000 | -15.95% |
| GEL | GENESIS ENERGY LP | $17.10 | -1.75% | -1.29% | -3.89% | 20.43% | 53.85% | 24.91% | 70.73% | 159.66% | -59.67% | $17.77 | $9.86 | 3.77% | 73.43% | 0.94 | 157,000 | -60.35% |
| FOLD | AMICUS THERAPEUTICS INC | $6.79 | -0.44% | 6.96% | 8.68% | 11.18% | -29.88% | -40.28% | -46.09% | -55.61% | -57.43% | $12.65 | $5.51 | 46.32% | 23.23% | 1.02 | 4,079,000 | 3.90% |
| HUT | HUT 8 CORP | $20.02 | -2.82% | -1.64% | -6.87% | 37.30% | -6.51% | 56.64% | N/A | N/A | N/A | $31.95 | $8.73 | 37.34% | 129.30% | 2.78 | 5,940,000 | 89.78% |
| TRUP | TRUPANION INC | $48.75 | 0.12% | 5.63% | -6.94% | 10.78% | 4.41% | 39.34% | -31.74% | -28.58% | 495.24% | $57.90 | $31.00 | 15.80% | 57.26% | 1.83 | 862,000 | 94.14% |
| BTU | PEABODY ENERGY CORP | $17.03 | 1.41% | 7.47% | 21.11% | 21.96% | 3.17% | -22.10% | -10.15% | 512.41% | N/A | $29.94 | $9.61 | 43.12% | 77.21% | 0.88 | 4,263,000 | 5.36% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.61 | -2.03% | -0.07% | -7.64% | 32.82% | 9.21% | 156.76% | 183.46% | 269.79% | N/A | $39.03 | $10.96 | 21.56% | 179.29% | 1.22 | 3,484,000 | 136.04% |
| PPBI | PACIFIC PREMIER BANCORP INC | $21.32 | 1.88% | 2.55% | -4.90% | 1.83% | -15.09% | -11.92% | -35.51% | -5.85% | 10.82% | $30.28 | $18.06 | 29.59% | 18.05% | 1.14 | 1,104,000 | 8.88% |
| DNLI | DENALI THERAPEUTICS INC | $14.23 | -1.90% | 3.87% | -2.58% | -3.26% | -33.14% | -37.34% | -62.52% | -58.44% | N/A | $33.33 | $10.57 | 57.31% | 34.63% | 1.55 | 2,080,000 | -10.61% |
| VICR | VICOR CORP | $46.02 | 1.78% | 6.83% | 2.63% | 13.99% | -10.20% | 24.94% | -36.93% | -40.30% | 323.51% | $65.70 | $34.27 | 29.95% | 34.29% | 1.75 | 286,000 | -47.43% |
| NWL | NEWELL BRANDS INC | $4.93 | -1.01% | 2.52% | -14.69% | -7.22% | -30.34% | -33.96% | -75.98% | -72.11% | -88.82% | $11.78 | $4.22 | 58.15% | 16.82% | 1.15 | 7,036,000 | 2.64% |
| PK | PARK HOTELS & RESORTS INC | $10.32 | -1.45% | -0.68% | -5.75% | -2.31% | -21.41% | -26.57% | -32.74% | 3.25% | N/A | $16.23 | $8.27 | 36.41% | 24.79% | 1.42 | 3,154,000 | -33.91% |
| PTEN | PATTERSON UTI ENERGY INC | $5.35 | 1.50% | -1.99% | -17.73% | -7.02% | -39.53% | -38.78% | -62.21% | 23.41% | -70.00% | $9.66 | $5.12 | 44.62% | 4.49% | 1.40 | 9,190,000 | 28.17% |
| OI | O-I GLASS INC | $13.36 | 0.45% | 4.60% | -15.06% | 2.52% | 16.19% | 19.61% | -2.04% | 17.93% | -38.50% | $16.04 | $9.23 | 16.71% | 44.79% | 1.25 | 1,218,000 | -17.20% |
| WLY | JOHN WILEY & SONS INC | $38.30 | 1.12% | 1.36% | -9.21% | -13.66% | -4.06% | -13.99% | -25.46% | 12.52% | -25.27% | $53.96 | $36.50 | 29.02% | 4.93% | 0.78 | 338,000 | 16.96% |
| EVCM | EVERCOMMERCE INC | $11.28 | -3.72% | 8.82% | 0.93% | 4.93% | -0.64% | 7.42% | -14.01% | N/A | N/A | $12.34 | $8.10 | 8.59% | 39.26% | 1.33 | 268,000 | 38.14% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | -0.10% | 0.00% | 0.20% | 1.44% | -2.95% | 25.45% | 17.38% | N/A | N/A | $11.68 | $6.61 | 15.50% | 49.43% | 1.35 | 2,237,000 | -8.88% |
| CSAN | COSAN SA | $4.37 | -2.52% | 2.40% | -14.97% | -24.87% | -17.92% | -55.25% | -72.73% | N/A | N/A | $10.36 | $4.01 | 57.82% | 8.98% | 0.83 | 1,304,000 | 15.91% |
| FBNC | FIRST BANCORP | $49.01 | 0.57% | 1.92% | 6.30% | 16.91% | 12.77% | 23.44% | 36.09% | 114.58% | 189.43% | $52.12 | $34.50 | 5.97% | 42.06% | 0.87 | 196,000 | 7.10% |
| TARS | TARSUS PHARMACEUTICALS INC | $47.95 | -0.21% | 17.25% | 20.56% | 1.51% | -7.55% | 102.67% | 171.10% | N/A | N/A | $57.28 | $24.95 | 16.29% | 92.18% | 0.90 | 1,560,000 | 131.45% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.79 | 13.57% | 14.61% | 56.42% | 259.28% | 130.52% | 681.96% | 7,876.00% | 2,392.50% | 191.18% | $100.99 | $10.20 | 13.07% | 760.69% | 0.94 | 565,000 | 34.84% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.32 | 0.59% | 1.54% | -4.44% | 1.37% | -8.86% | 12.61% | 17.48% | 68.02% | 121.13% | $63.13 | $45.22 | 13.96% | 20.12% | 0.83 | 105,000 | -31.37% |
| ADUS | ADDUS HOMECARE CORP | $109.10 | 1.00% | 4.98% | -1.68% | -0.46% | -5.38% | -11.47% | 17.99% | 8.75% | 282.60% | $136.72 | $88.96 | 20.20% | 22.64% | 0.75 | 501,000 | 97.24% |
| DNN | DENISON MINES CORP | $2.24 | -5.36% | 3.92% | 22.54% | 39.47% | 17.78% | 37.66% | 70.97% | 335.32% | 292.59% | $2.47 | $1.08 | 9.31% | 107.41% | 1.57 | 41,695,000 | -22.32% |
| KLG | WK KELLOGG CO | $23.20 | -0.56% | -0.04% | 36.43% | 34.68% | 41.45% | 37.57% | N/A | N/A | N/A | $23.56 | $14.80 | 1.53% | 56.76% | 0.42 | 660,000 | 5.60% |
| PRDO | PERDOCEO EDUCATION CORP | $30.86 | 1.23% | 5.19% | 3.17% | 3.68% | 9.81% | 37.14% | 139.94% | 101.16% | 656.42% | $34.60 | $20.55 | 10.81% | 50.17% | 0.64 | 1,054,000 | -14.93% |
| TMC | TMC THE METALS CO INC | $5.52 | 1.81% | -4.26% | -14.33% | 84.87% | 202.15% | 450.98% | 520.31% | -43.12% | N/A | $8.63 | $0.72 | 36.04% | 665.60% | 1.22 | 7,174,000 | -13.13% |
| HNI | HNI CORP | $43.61 | -0.60% | -14.36% | -15.38% | -6.29% | -11.15% | -13.71% | 25.94% | 34.84% | -12.53% | $58.42 | $39.76 | 25.35% | 9.68% | 0.91 | 1,054,000 | -9.14% |
| PHIN | PHINIA INC | $51.15 | 1.70% | 5.05% | 10.40% | 24.00% | 5.54% | 18.96% | N/A | N/A | N/A | $57.23 | $36.25 | 10.62% | 41.09% | 1.12 | 410,000 | -2.61% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.19 | -0.96% | -1.36% | -10.90% | -18.27% | -0.20% | 29.61% | N/A | N/A | N/A | $65.05 | $34.10 | 24.38% | 44.25% | 0.66 | 549,000 | 5.58% |
| IRON | DISC MEDICINE INC | $57.07 | 1.68% | -1.59% | 9.55% | 31.02% | 6.07% | 35.43% | 269.62% | -43.66% | N/A | $68.73 | $30.82 | 16.96% | 85.17% | 0.84 | 347,000 | -14.74% |
| ENR | ENERGIZER HOLDINGS INC | $29.06 | -0.96% | 29.99% | 32.32% | 30.05% | -8.08% | -4.67% | -9.07% | -38.40% | -30.08% | $39.52 | $19.70 | 26.46% | 47.51% | 0.72 | 793,000 | -40.15% |
| IOSP | INNOSPEC INC | $79.81 | 2.04% | 3.68% | -8.27% | -12.81% | -26.62% | -25.58% | -15.20% | 1.17% | 81.95% | $128.35 | $74.10 | 37.82% | 7.71% | 0.88 | 230,000 | -35.39% |
| COUR | COURSERA INC | $12.09 | 0.33% | -0.33% | 40.88% | 36.14% | 50.87% | 53.54% | -10.15% | N/A | N/A | $13.55 | $5.76 | 10.77% | 109.90% | 1.35 | 3,657,000 | 8.39% |
| PGNY | PROGYNY INC | $23.06 | -0.91% | 1.60% | -5.85% | -2.23% | 2.24% | 9.02% | -48.74% | -22.44% | N/A | $26.76 | $13.39 | 13.83% | 72.22% | 1.14 | 1,972,000 | 104.14% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 1.03% | 0.87% | 11.16% | 41.43% | 48.32% | 48.12% | 29.01% | 49.99% | 328.60% | $134.96 | $70.52 | 4.41% | 82.94% | 0.54 | 4,100 | 2,633.33% |
| NSP | INSPERITY INC | $52.24 | 2.35% | 18.64% | -12.93% | -19.41% | -33.89% | -42.40% | -51.07% | -22.41% | 117.05% | $95.98 | $44.14 | 45.57% | 18.35% | 0.92 | 945,000 | 5.94% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.19 | 0.00% | -0.61% | 4.40% | 0.29% | -10.00% | 0.59% | -36.69% | N/A | N/A | $41.61 | $26.47 | 17.83% | 29.17% | 0.85 | 401,000 | -38.50% |
| BUSE | FIRST BUSEY CORP | $22.08 | 1.00% | 0.77% | -8.23% | 0.86% | -9.02% | -10.51% | -7.28% | 20.48% | 15.96% | $28.30 | $18.40 | 21.98% | 20.00% | 0.82 | 538,000 | 5.49% |
| TDC | TERADATA CORP | $20.80 | -1.30% | 2.09% | -10.31% | -9.36% | -33.62% | -18.27% | -41.61% | -15.38% | -33.56% | $33.69 | $18.43 | 38.26% | 12.86% | 1.11 | 1,374,000 | -46.83% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.94 | -1.11% | 26.84% | 30.72% | 27.99% | -2.67% | 3.58% | 2.18% | N/A | N/A | $12.08 | $6.55 | 17.72% | 51.76% | 1.01 | 1,947,000 | -38.05% |
| ZGN | ERMENEGILDO ZEGNA NV | $7.78 | 0.90% | 1.29% | -13.74% | -4.85% | -10.59% | -25.45% | -28.11% | N/A | N/A | $10.59 | $6.05 | 26.53% | 28.60% | 0.63 | 667,000 | 1.52% |
| IDYA | IDEAYA BIOSCIENCES INC | $22.41 | 3.08% | -4.82% | 7.69% | 27.06% | 3.03% | -38.53% | 48.55% | 87.96% | N/A | $40.74 | $13.45 | 44.99% | 66.62% | 1.10 | 673,000 | -20.54% |
| CEPU | CENTRAL PUERTO SA | $12.96 | -2.78% | 4.22% | 6.69% | 15.81% | -7.35% | 48.41% | 217.38% | 360.36% | N/A | $16.60 | $8.38 | 21.93% | 54.65% | 0.94 | 246,000 | 0.82% |
| PWP | PERELLA WEINBERG PARTNERS | $22.39 | -0.94% | 5.77% | 9.21% | 27.03% | -8.57% | 29.56% | 172.48% | N/A | N/A | $27.03 | $14.12 | 17.17% | 58.57% | 1.15 | 1,680,000 | 53.14% |
| VITL | VITAL FARMS INC | $43.86 | 3.69% | 28.95% | 16.47% | 39.64% | 28.44% | 44.38% | 223.70% | 24.81% | N/A | $45.72 | $27.91 | 4.07% | 57.15% | 0.81 | 3,060,000 | 144.41% |
| FIVN | FIVE9 INC | $25.29 | -3.56% | 0.45% | -16.27% | -7.46% | -40.51% | -42.57% | -79.13% | -78.95% | 434.87% | $49.90 | $21.04 | 49.32% | 20.20% | 1.38 | 2,512,000 | 4.58% |
| SLVM | SYLVAMO CORP | $47.84 | -15.55% | -10.72% | -22.38% | -32.89% | -47.18% | -40.22% | 1.15% | N/A | N/A | $98.02 | $44.49 | 51.19% | 7.53% | 0.96 | 548,000 | 121.86% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.19 | 0.93% | 7.50% | 14.90% | 26.18% | 24.46% | 13.92% | -29.39% | -19.86% | N/A | $17.44 | $11.75 | 1.43% | 46.30% | 0.16 | 28,800 | 25.22% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.30 | 2.03% | -8.70% | -15.91% | 13.45% | -13.82% | -27.66% | -28.90% | -13.31% | 33.61% | $20.91 | $10.35 | 31.61% | 38.16% | 1.42 | 3,054,000 | -52.56% |
| CUBI | CUSTOMERS BANCORP INC | $61.21 | 2.34% | 0.71% | -2.14% | 21.21% | 10.07% | 33.25% | 70.26% | 372.40% | 148.97% | $67.19 | $40.75 | 8.90% | 50.21% | 1.53 | 193,000 | -6.31% |
| PBI | PITNEY BOWES INC | $11.19 | -0.09% | -0.62% | 1.36% | 18.81% | 26.76% | 96.83% | 241.90% | 59.26% | -47.09% | $13.11 | $6.19 | 14.65% | 80.78% | 1.36 | 3,385,000 | -81.82% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.61 | 8.02% | 11.56% | -5.93% | 119.69% | -18.12% | 480.49% | 160.58% | N/A | N/A | $10.36 | $1.20 | 36.20% | 450.83% | 1.14 | 61,142,000 | 9.49% |
| NBTB | NBT BANCORP INC | $40.65 | 0.74% | 0.96% | -5.49% | -5.47% | -15.22% | -8.70% | 1.21% | 28.37% | 51.11% | $52.44 | $37.31 | 22.48% | 8.95% | 0.73 | 166,000 | 5.06% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.62 | -1.85% | -2.36% | -6.90% | -5.53% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 8.39% | 15.82% | 0.21 | 2,151,000 | 356.69% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.93 | -2.70% | 0.52% | -6.12% | 8.77% | -19.98% | -17.64% | -70.28% | N/A | N/A | $30.15 | $11.04 | 47.16% | 44.36% | 1.28 | 3,786,000 | 25.91% |
| WT | WISDOMTREE INC | $13.03 | 0.31% | 5.83% | 6.78% | 39.34% | 34.60% | 35.44% | 144.30% | 206.09% | -48.18% | $13.76 | $7.47 | 5.31% | 74.43% | 1.03 | 1,526,000 | -10.02% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.17 | -6.33% | -6.48% | -8.45% | 35.73% | 93.17% | 106.95% | -29.32% | -35.63% | N/A | $25.67 | $9.56 | 5.83% | 152.82% | 1.20 | 2,741,000 | -33.63% |
| HTH | HILLTOP HOLDINGS INC | $30.36 | 1.32% | 4.02% | -1.63% | 1.18% | -3.78% | 0.49% | 8.69% | 44.35% | 43.14% | $34.68 | $26.67 | 12.46% | 13.84% | 0.84 | 406,000 | 4.10% |
| WEN | WENDY's CO | $9.96 | 1.31% | 1.31% | -10.63% | -16.75% | -29.64% | -41.23% | -52.43% | -54.09% | 2.85% | $20.60 | $9.74 | 51.65% | 2.26% | 0.64 | 11,545,000 | 107.20% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.54 | -2.71% | 18.10% | 3.92% | 31.61% | 58.85% | 177.27% | 4.36% | -67.55% | N/A | $12.92 | $3.98 | 2.97% | 215.00% | 1.99 | 5,164,000 | 11.08% |
| FSM | FORTUNA MINING CORP | $6.22 | 5.95% | 3.13% | 5.27% | 22.95% | 22.26% | 59.18% | 123.39% | -1.93% | 133.69% | $7.55 | $4.12 | 17.62% | 50.97% | 1.01 | 19,219,000 | 64.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.