| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR | QUAKER CHEMICAL CORP | $126.33 | 192,000 | -20.00% | 121.12 | 121.16 | 118.42 | 114.53 | 130.64 | 58.94 | 88.76 | 88.47 | 95.57 | 92.96 | 1.54 | 0.99 | 0.55 | 1.27 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $39.59 | 4,919,000 | 218.18% | 47.92 | 52.99 | 56.85 | 56.24 | 67.88 | 19.28 | 5.98 | 6.87 | 0.00 | 3.46 | -4.16 | -2.49 | -1.67 | 1.28 | ||
| CXM | SPRINKLR INC | $8.46 | 1,454,000 | 22.18% | 8.87 | 8.91 | 8.68 | 8.33 | 8.40 | 36.62 | 22.64 | 34.19 | 16.40 | 27.96 | -0.02 | 0.09 | -0.11 | 1.42 | ||
| VNET | VNET GROUP INC | $8.15 | 4,284,000 | 70.95% | 8.02 | 8.28 | 7.05 | 6.86 | 6.67 | 52.19 | 48.03 | 40.74 | 34.40 | 27.43 | 0.20 | 0.31 | -0.11 | 1.41 | ||
| DIOD | DIODES INC | $47.17 | 365,000 | -38.03% | 49.78 | 51.89 | 51.76 | 46.75 | 52.75 | 48.50 | 20.40 | 15.71 | 26.50 | 12.22 | -1.10 | -0.65 | -0.45 | 1.66 | ||
| XMTR | XOMETRY INC | $43.08 | 1,069,000 | -44.98% | 36.31 | 34.96 | 34.10 | 30.52 | 31.14 | 65.10 | 72.98 | 68.94 | 86.33 | 82.74 | 1.98 | 0.78 | 1.20 | 1.65 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.60 | 13,752,000 | -16.72% | 11.95 | 11.18 | 10.50 | 10.90 | 13.70 | 59.95 | 77.71 | 78.02 | 51.00 | 57.27 | 0.60 | 0.44 | 0.16 | 1.36 | ||
| CXW | CORECIVIC INC | $20.00 | 2,006,000 | -9.60% | 19.94 | 20.34 | 20.97 | 21.22 | 20.57 | 50.32 | 32.57 | 27.13 | 79.09 | 68.40 | -0.33 | -0.37 | 0.03 | 0.73 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | 352,000 | -25.58% | 39.07 | 38.35 | 40.23 | 41.27 | 43.37 | 58.39 | 92.89 | 92.72 | 97.96 | 99.09 | 0.03 | -0.41 | 0.44 | 0.91 | ||
| YELP | YELP INC | $34.18 | 1,658,000 | 115.60% | 33.88 | 34.31 | 35.09 | 35.71 | 36.57 | 28.93 | 33.38 | 35.99 | 44.94 | 50.85 | -0.56 | -0.35 | -0.21 | 1.09 | ||
| BB | BLACKBERRY LTD | $3.66 | 9,904,000 | -9.16% | 3.71 | 3.85 | 4.08 | 3.87 | 3.77 | 35.17 | 18.68 | 25.66 | 30.39 | 39.20 | -0.13 | -0.11 | -0.02 | 1.50 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.88 | 1,666,000 | 18.66% | 23.00 | 25.47 | 27.75 | 27.39 | 31.43 | 26.21 | 6.62 | 11.22 | 26.86 | 31.16 | -2.17 | -1.54 | -0.63 | 1.42 | ||
| STNG | SCORPIO TANKERS INC | $47.02 | 731,000 | -28.75% | 46.50 | 45.23 | 42.99 | 40.62 | 45.08 | 53.42 | 61.40 | 74.67 | 36.04 | 63.48 | 1.23 | 1.17 | 0.07 | 0.59 | ||
| VCYT | VERACYTE INC | $27.68 | 2,563,000 | 83.86% | 24.90 | 24.67 | 26.07 | 28.21 | 33.73 | 59.73 | 71.92 | 64.36 | 89.34 | 89.13 | -0.11 | -0.55 | 0.44 | 1.92 | ||
| GLPG | GALAPAGOS NV | $32.88 | 189,000 | -54.57% | 32.90 | 32.18 | 29.96 | 27.95 | 27.14 | 58.13 | 78.08 | 81.09 | 15.67 | 21.58 | 0.93 | 1.03 | -0.11 | 0.61 | ||
| APPN | APPIAN CORP | $29.18 | 3,982,000 | 373.48% | 28.43 | 28.79 | 29.74 | 29.85 | 32.40 | 50.45 | 30.57 | 22.25 | 47.79 | 28.87 | -0.42 | -0.44 | 0.01 | 1.73 | ||
| ENVX | ENOVIX CORP | $11.00 | 6,353,000 | 14.32% | 12.22 | 13.54 | 11.22 | 9.15 | 9.62 | 37.58 | 18.16 | 19.03 | 7.70 | 8.13 | -0.22 | 0.37 | -0.59 | 2.28 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.64 | 76,000 | 31.03% | 30.38 | 30.71 | 30.06 | 28.26 | 26.79 | 38.75 | 26.00 | 37.15 | 24.58 | 32.48 | -0.15 | 0.15 | -0.30 | 1.27 | ||
| FORM | FORMFACTOR INC | $27.98 | 1,165,000 | -2.43% | 30.41 | 32.67 | 33.43 | 31.32 | 35.69 | 33.16 | 19.76 | 22.03 | 13.16 | 11.32 | -1.65 | -0.96 | -0.69 | 1.81 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.06 | 553,000 | -45.57% | 36.76 | 38.31 | 36.09 | 32.51 | 36.74 | 44.05 | 67.35 | 67.35 | 29.96 | 28.95 | 0.02 | 0.48 | -0.46 | 1.23 | ||
| ALIT | ALIGHT INC | $3.99 | 20,451,000 | 54.97% | 4.85 | 5.23 | 5.42 | 5.45 | 6.23 | 19.57 | 5.84 | 7.55 | 7.06 | 7.02 | -0.38 | -0.18 | -0.19 | 1.21 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.42 | 763,000 | -6.38% | 21.95 | 21.69 | 21.18 | 20.19 | 22.80 | 48.01 | 27.16 | 35.46 | 11.15 | 19.03 | 0.16 | 0.29 | -0.13 | 1.29 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.00 | 489,000 | -42.87% | 37.45 | 38.45 | 39.88 | 38.50 | 41.29 | 37.53 | 9.63 | 13.70 | 0.00 | 7.50 | -1.04 | -0.70 | -0.34 | 1.27 | ||
| BANR | BANNER CORP | $61.91 | 167,000 | -51.17% | 62.84 | 64.49 | 64.15 | 63.16 | 66.10 | 42.62 | 30.40 | 31.01 | 53.29 | 48.11 | -0.83 | -0.52 | -0.32 | 0.93 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.30 | 2,407,000 | -18.98% | 12.04 | 11.79 | 10.15 | 8.77 | 8.74 | 64.40 | 86.77 | 88.97 | 14.06 | 19.57 | 0.61 | 0.67 | -0.06 | 1.55 | ||
| FRME | FIRST MERCHANTS CORP | $37.07 | 162,000 | -10.50% | 38.09 | 39.38 | 38.57 | 38.16 | 39.89 | 40.52 | 11.58 | 12.90 | 12.57 | 12.40 | -0.54 | -0.17 | -0.37 | 0.86 | ||
| SYBT | STOCK YARDS BANCORP INC | $72.41 | 61,000 | 0.00% | 74.56 | 76.72 | 76.90 | 74.07 | 73.32 | 37.20 | 7.35 | 11.03 | 5.58 | 5.89 | -1.34 | -0.71 | -0.62 | 0.74 | ||
| LMAT | LEMAITRE VASCULAR INC | $94.26 | 296,000 | -31.00% | 85.89 | 83.76 | 83.29 | 83.75 | 89.97 | 69.20 | 79.11 | 83.43 | 93.24 | 97.75 | 2.04 | 0.67 | 1.38 | 0.79 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.76 | 868,000 | -43.71% | 6.07 | 6.29 | 6.02 | 5.68 | 6.71 | 38.40 | 16.78 | 19.68 | 10.02 | 12.16 | -0.12 | 0.00 | -0.12 | 1.24 | ||
| BANC | BANC OF CALIFORNIA INC | $14.42 | 1,776,000 | -28.44% | 14.60 | 14.73 | 14.35 | 14.01 | 14.87 | 49.23 | 36.43 | 36.43 | 23.94 | 23.37 | 0.00 | 0.08 | -0.08 | 1.10 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $43.08 | 680,000 | -39.18% | 41.78 | 40.53 | 39.24 | 36.88 | 37.72 | 62.51 | 69.78 | 79.22 | 82.13 | 91.66 | 1.11 | 0.84 | 0.27 | 0.59 | ||
| HUBG | HUB GROUP INC | $34.69 | 319,000 | -28.31% | 34.87 | 34.86 | 34.39 | 34.37 | 39.71 | 48.59 | 50.28 | 51.26 | 38.29 | 40.09 | 0.05 | 0.15 | -0.10 | 0.97 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.78 | 303,000 | -20.47% | 13.80 | 13.69 | 13.69 | 12.47 | 12.15 | 48.69 | 64.16 | 64.54 | 43.79 | 49.34 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| CENX | CENTURY ALUMINUM CO | $22.64 | 1,688,000 | 35.15% | 21.66 | 21.50 | 19.68 | 18.26 | 19.06 | 66.50 | 62.47 | 53.68 | 54.23 | 36.88 | 0.73 | 0.76 | -0.03 | 1.96 | ||
| AUGO | AURA MINERALS INC | $25.54 | 171,000 | -21.56% | 24.72 | N/A | N/A | N/A | N/A | 41.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.17 | 296,000 | 30.40% | 27.46 | 27.36 | 27.55 | 27.79 | 28.86 | 43.54 | 15.45 | 24.74 | 20.17 | 37.26 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| TRIP | TRIPADVISOR INC | $16.09 | 4,085,000 | 141.00% | 17.02 | 17.42 | 15.66 | 14.59 | 14.91 | 60.12 | 28.04 | 16.39 | 25.25 | 12.53 | 0.24 | 0.44 | -0.20 | 1.43 | ||
| SPNT | SIRIUSPOINT LTD | $18.03 | 655,000 | -8.01% | 18.97 | 19.07 | 19.32 | 18.39 | 16.51 | 38.30 | 22.17 | 26.04 | 8.42 | 5.95 | -0.24 | -0.08 | -0.15 | 0.77 | ||
| JJSF | J&J SNACK FOODS CORP | $107.91 | 274,000 | -15.95% | 113.57 | 115.11 | 115.26 | 120.68 | 136.00 | 40.20 | 7.59 | 16.20 | 5.92 | 23.63 | -1.36 | -0.56 | -0.80 | 0.42 | ||
| GEL | GENESIS ENERGY LP | $17.10 | 157,000 | -60.35% | 16.81 | 16.74 | 16.71 | 15.68 | 13.56 | 50.45 | 59.33 | 62.20 | 71.00 | 75.48 | 0.07 | 0.04 | 0.03 | 0.94 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.79 | 4,079,000 | 3.90% | 6.50 | 6.32 | 6.13 | 6.63 | 8.24 | 60.66 | 79.13 | 85.59 | 76.75 | 87.17 | 0.19 | 0.11 | 0.07 | 1.02 | ||
| HUT | HUT 8 CORP | $20.02 | 5,940,000 | 89.78% | 20.25 | 20.90 | 19.33 | 16.39 | 18.79 | 45.52 | 30.60 | 36.03 | 18.08 | 25.81 | 0.11 | 0.38 | -0.27 | 2.78 | ||
| TRUP | TRUPANION INC | $48.75 | 862,000 | 94.14% | 48.06 | 49.13 | 50.89 | 45.18 | 46.33 | 46.98 | 41.73 | 41.08 | 87.40 | 73.65 | -0.78 | -0.78 | -0.00 | 1.83 | ||
| BTU | PEABODY ENERGY CORP | $17.03 | 4,263,000 | 5.36% | 16.39 | 16.23 | 14.68 | 13.99 | 17.20 | 60.98 | 72.35 | 73.47 | 36.31 | 38.08 | 0.64 | 0.62 | 0.02 | 0.88 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.61 | 3,484,000 | 136.04% | 31.62 | 30.95 | 29.72 | 25.61 | 25.38 | 47.55 | 35.35 | 37.53 | 24.28 | 28.28 | 0.39 | 0.68 | -0.29 | 1.22 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.32 | 1,104,000 | 8.88% | 21.71 | 21.85 | 21.61 | 21.25 | 23.39 | 49.38 | 37.99 | 40.25 | 33.30 | 35.49 | -0.07 | 0.01 | -0.07 | 1.14 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.23 | 2,080,000 | -10.61% | 13.95 | 14.09 | 14.26 | 14.15 | 18.38 | 47.68 | 61.57 | 62.43 | 73.62 | 83.18 | -0.06 | -0.09 | 0.03 | 1.55 | ||
| VICR | VICOR CORP | $46.02 | 286,000 | -47.43% | 45.78 | 46.65 | 45.75 | 45.96 | 49.36 | 52.16 | 21.52 | 21.62 | 30.07 | 30.30 | 0.02 | 0.10 | -0.08 | 1.75 | ||
| NWL | NEWELL BRANDS INC | $4.93 | 7,036,000 | 2.64% | 5.31 | 5.57 | 5.53 | 5.51 | 7.22 | 37.36 | 18.94 | 22.19 | 15.07 | 17.20 | -0.19 | -0.06 | -0.12 | 1.15 | ||
| PK | PARK HOTELS & RESORTS INC | $10.32 | 3,154,000 | -33.91% | 10.56 | 10.79 | 10.59 | 10.47 | 12.17 | 38.22 | 20.39 | 24.87 | 8.26 | 13.53 | -0.11 | -0.00 | -0.10 | 1.42 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.35 | 9,190,000 | 28.17% | 5.74 | 5.87 | 6.01 | 6.25 | 7.22 | 38.72 | 7.73 | 9.99 | 5.21 | 6.41 | -0.18 | -0.11 | -0.07 | 1.40 | ||
| OI | O-I GLASS INC | $13.36 | 1,218,000 | -17.20% | 13.31 | 13.96 | 14.18 | 13.16 | 12.37 | 42.54 | 38.87 | 34.03 | 42.25 | 33.10 | -0.39 | -0.28 | -0.11 | 1.25 | ||
| WLY | JOHN WILEY & SONS INC | $38.30 | 338,000 | 16.96% | 38.67 | 39.36 | 40.47 | 41.89 | 43.61 | 41.11 | 21.41 | 12.99 | 50.47 | 25.55 | -0.88 | -0.82 | -0.06 | 0.78 | ||
| EVCM | EVERCOMMERCE INC | $11.28 | 268,000 | 38.14% | 10.74 | 10.96 | 10.50 | 10.33 | 10.56 | 51.31 | 42.28 | 27.84 | 43.75 | 30.29 | 0.01 | 0.08 | -0.07 | 1.33 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 2,237,000 | -8.88% | 9.87 | 9.86 | 9.82 | 9.20 | 9.51 | 61.30 | 61.11 | 76.48 | 0.00 | 28.71 | 0.03 | 0.03 | -0.01 | 1.35 | ||
| CSAN | COSAN SA | $4.37 | 1,304,000 | 15.91% | 4.23 | 4.27 | 4.98 | 5.14 | 5.65 | 40.75 | 69.78 | 61.97 | 90.75 | 94.36 | -0.18 | -0.23 | 0.05 | 0.83 | ||
| FBNC | FIRST BANCORP | $49.01 | 196,000 | 7.10% | 49.91 | 48.76 | 45.27 | 42.68 | 43.30 | 57.49 | 59.70 | 62.16 | 9.65 | 15.21 | 1.18 | 1.43 | -0.25 | 0.87 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $47.95 | 1,560,000 | 131.45% | 42.20 | 42.05 | 41.63 | 44.58 | 46.69 | 68.69 | 79.28 | 61.05 | 89.11 | 77.30 | 0.85 | 0.14 | 0.72 | 0.90 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.79 | 565,000 | 34.84% | 90.64 | 87.82 | 69.59 | 49.17 | 40.06 | 67.06 | 46.13 | 50.87 | 29.11 | 21.09 | 6.78 | 7.30 | -0.53 | 0.94 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.32 | 105,000 | -31.37% | 55.09 | 56.35 | 55.15 | 53.72 | 55.72 | 43.86 | 23.59 | 25.34 | 27.69 | 26.83 | -0.36 | -0.03 | -0.33 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $109.10 | 501,000 | 97.24% | 109.44 | 109.24 | 111.67 | 107.18 | 113.66 | 50.01 | 57.93 | 66.79 | 59.92 | 72.20 | -0.15 | -0.59 | 0.44 | 0.75 | ||
| DNN | DENISON MINES CORP | $2.24 | 41,695,000 | -22.32% | 2.15 | 2.12 | 1.88 | 1.65 | 1.79 | 54.80 | 67.28 | 75.76 | 36.55 | 45.63 | 0.09 | 0.10 | -0.01 | 1.57 | ||
| KLG | WK KELLOGG CO | $23.20 | 660,000 | 5.60% | 23.11 | 23.17 | 19.25 | 18.83 | 18.57 | 71.36 | 48.79 | 49.64 | 5.48 | 6.28 | 1.04 | 1.28 | -0.24 | 0.42 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.86 | 1,054,000 | -14.93% | 29.49 | 29.27 | 31.00 | 29.19 | 27.69 | 59.37 | 94.06 | 75.43 | 95.29 | 87.19 | -0.05 | -0.43 | 0.38 | 0.64 | ||
| TMC | TMC THE METALS CO INC | $5.52 | 7,174,000 | -13.13% | 5.92 | 6.75 | 6.09 | 4.43 | 2.86 | 41.98 | 10.04 | 6.77 | 13.19 | 6.84 | -0.26 | -0.00 | -0.25 | 1.22 | ||
| HNI | HNI CORP | $43.61 | 1,054,000 | -9.14% | 47.81 | 49.64 | 49.03 | 46.55 | 48.68 | 24.39 | 26.79 | 29.58 | 0.00 | 0.00 | -1.48 | -0.36 | -1.11 | 0.91 | ||
| PHIN | PHINIA INC | $51.15 | 410,000 | -2.61% | 51.31 | 50.11 | 46.66 | 44.41 | 46.99 | 63.50 | 57.35 | 51.51 | 24.59 | 18.34 | 1.29 | 1.41 | -0.13 | 1.12 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.19 | 549,000 | 5.58% | 49.49 | 51.37 | 55.64 | 55.58 | 52.13 | 34.50 | 20.38 | 16.54 | 39.77 | 26.00 | -1.94 | -1.85 | -0.09 | 0.66 | ||
| IRON | DISC MEDICINE INC | $57.07 | 347,000 | -14.74% | 59.21 | 59.06 | 54.78 | 50.55 | 54.41 | 51.36 | 25.49 | 41.11 | 5.62 | 17.37 | 1.10 | 1.62 | -0.52 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.06 | 793,000 | -40.15% | 25.98 | 24.53 | 22.68 | 24.52 | 29.22 | 70.33 | 86.78 | 90.43 | 85.90 | 92.75 | 1.72 | 1.08 | 0.64 | 0.72 | ||
| IOSP | INNOSPEC INC | $79.81 | 230,000 | -35.39% | 80.40 | 82.59 | 84.64 | 87.58 | 99.40 | 45.58 | 48.16 | 39.60 | 50.00 | 39.96 | -1.66 | -1.47 | -0.19 | 0.88 | ||
| COUR | COURSERA INC | $12.09 | 3,657,000 | 8.39% | 12.28 | 10.69 | 9.46 | 8.61 | 8.27 | 66.02 | 74.59 | 75.89 | 36.65 | 47.27 | 0.98 | 0.88 | 0.10 | 1.35 | ||
| PGNY | PROGYNY INC | $23.06 | 1,972,000 | 104.14% | 23.13 | 23.08 | 22.31 | 22.21 | 20.30 | 49.86 | 53.98 | 65.75 | 46.11 | 57.35 | 0.20 | 0.26 | -0.06 | 1.14 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| NSP | INSPERITY INC | $52.24 | 945,000 | 5.94% | 54.25 | 56.29 | 59.32 | 68.32 | 74.45 | 42.92 | 45.30 | 39.21 | 54.85 | 47.15 | -2.46 | -1.97 | -0.49 | 0.92 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.19 | 401,000 | -38.50% | 34.98 | 35.48 | 34.24 | 33.08 | 34.13 | 45.79 | 34.51 | 39.00 | 2.25 | 7.95 | 0.14 | 0.43 | -0.28 | 0.85 | ||
| BUSE | FIRST BUSEY CORP | $22.08 | 538,000 | 5.49% | 22.42 | 23.19 | 23.10 | 22.20 | 23.40 | 39.33 | 19.55 | 21.07 | 14.19 | 13.67 | -0.34 | -0.19 | -0.15 | 0.82 | ||
| TDC | TERADATA CORP | $20.80 | 1,374,000 | -46.83% | 21.11 | 21.43 | 21.89 | 21.92 | 25.75 | 42.47 | 43.97 | 39.82 | 57.40 | 46.85 | -0.36 | -0.27 | -0.09 | 1.11 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.94 | 1,947,000 | -38.05% | 8.74 | 8.34 | 7.69 | 7.82 | 9.07 | 74.43 | 92.44 | 91.40 | 93.91 | 92.23 | 0.54 | 0.33 | 0.20 | 1.01 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.78 | 667,000 | 1.52% | 8.10 | 8.56 | 8.69 | 8.17 | 8.20 | 34.73 | 10.82 | 9.49 | 9.65 | 7.70 | -0.28 | -0.16 | -0.12 | 0.63 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $22.41 | 673,000 | -20.54% | 24.21 | 23.44 | 22.40 | 20.13 | 22.49 | 49.53 | 34.77 | 45.94 | 11.77 | 23.31 | 0.45 | 0.67 | -0.22 | 1.10 | ||
| CEPU | CENTRAL PUERTO SA | $12.96 | 246,000 | 0.82% | 12.45 | 11.99 | 12.02 | 11.82 | 12.57 | 57.70 | 80.92 | 74.88 | 79.64 | 73.07 | 0.23 | 0.13 | 0.10 | 0.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.39 | 1,680,000 | 53.14% | 21.41 | 20.69 | 19.63 | 18.66 | 21.14 | 65.84 | 90.74 | 91.54 | 94.94 | 98.31 | 0.71 | 0.57 | 0.14 | 1.15 | ||
| VITL | VITAL FARMS INC | $43.86 | 3,060,000 | 144.41% | 38.27 | 37.85 | 36.22 | 34.65 | 35.28 | 74.24 | 73.66 | 48.40 | 82.12 | 57.27 | 1.12 | 0.43 | 0.68 | 0.81 | ||
| FIVN | FIVE9 INC | $25.29 | 2,512,000 | 4.58% | 26.14 | 26.75 | 27.23 | 26.65 | 32.34 | 37.59 | 21.55 | 26.86 | 24.83 | 29.07 | -0.59 | -0.27 | -0.32 | 1.38 | ||
| SLVM | SYLVAMO CORP | $47.84 | 548,000 | 121.86% | 46.32 | 47.97 | 50.41 | 55.35 | 67.97 | 25.80 | 42.48 | 41.29 | 59.31 | 65.98 | -1.76 | -1.39 | -0.37 | 0.96 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.19 | 28,800 | 25.22% | 16.70 | 16.37 | 15.43 | 14.68 | 14.87 | 72.01 | 92.13 | 90.27 | 74.51 | 65.26 | 0.48 | 0.42 | 0.06 | 0.16 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.30 | 3,054,000 | -52.56% | 15.84 | 16.54 | 16.09 | 14.99 | 16.14 | 35.48 | 25.42 | 21.60 | 14.63 | 9.30 | -0.44 | -0.05 | -0.38 | 1.42 | ||
| CUBI | CUSTOMERS BANCORP INC | $61.21 | 193,000 | -6.31% | 63.43 | 63.23 | 58.89 | 54.32 | 53.20 | 52.49 | 21.13 | 26.81 | 8.83 | 10.29 | 0.74 | 1.29 | -0.54 | 1.53 | ||
| PBI | PITNEY BOWES INC | $11.19 | 3,385,000 | -81.82% | 11.42 | 11.79 | 11.09 | 10.02 | 9.15 | 45.82 | 14.20 | 15.95 | 4.90 | 6.25 | 0.03 | 0.17 | -0.14 | 1.36 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.61 | 61,142,000 | 9.49% | 6.75 | 7.14 | 5.93 | 4.56 | 4.17 | 55.10 | 35.30 | 33.99 | 26.19 | 24.71 | 0.17 | 0.29 | -0.13 | 1.14 | ||
| NBTB | NBT BANCORP INC | $40.65 | 166,000 | 5.06% | 41.30 | 42.03 | 41.93 | 42.04 | 44.84 | 43.14 | 17.98 | 18.58 | 16.79 | 15.30 | -0.45 | -0.28 | -0.18 | 0.73 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.62 | 2,151,000 | 356.69% | 35.05 | 35.69 | 36.20 | N/A | N/A | 35.64 | 29.29 | 33.41 | 30.44 | 37.91 | -0.49 | -0.31 | -0.18 | 0.21 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.93 | 3,786,000 | 25.91% | 15.90 | 15.89 | 16.33 | 15.88 | 18.33 | 43.21 | 32.34 | 38.08 | 30.16 | 35.13 | -0.13 | -0.11 | -0.02 | 1.28 | ||
| WT | WISDOMTREE INC | $13.03 | 1,526,000 | -10.02% | 13.05 | 13.08 | 11.71 | 10.30 | 10.26 | 58.91 | 65.25 | 60.95 | 29.89 | 26.07 | 0.32 | 0.46 | -0.14 | 1.03 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.17 | 2,741,000 | -33.63% | 24.25 | 24.72 | 23.38 | 18.76 | 15.06 | 37.57 | 24.28 | 39.16 | 4.33 | 14.41 | 0.12 | 0.45 | -0.33 | 1.20 | ||
| HTH | HILLTOP HOLDINGS INC | $30.36 | 406,000 | 4.10% | 30.09 | 30.54 | 30.37 | 30.08 | 30.42 | 54.43 | 53.14 | 48.83 | 69.44 | 62.72 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| WEN | WENDY's CO | $9.96 | 11,545,000 | 107.20% | 10.03 | 10.36 | 11.07 | 12.05 | 14.34 | 40.84 | 12.83 | 10.67 | 37.07 | 33.01 | -0.35 | -0.35 | -0.00 | 0.64 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.54 | 5,164,000 | 11.08% | 11.04 | 10.89 | 10.84 | 9.54 | 8.09 | 65.13 | 74.38 | 69.93 | 93.58 | 97.86 | 0.24 | 0.06 | 0.18 | 1.99 | ||
| FSM | FORTUNA MINING CORP | $6.22 | 19,219,000 | 64.81% | 6.63 | 6.65 | 6.66 | 6.31 | 5.54 | 49.22 | 48.99 | 63.49 | 46.65 | 63.98 | 0.01 | 0.03 | -0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.