| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN | KENON HOLDINGS LTD | $45.95 | 1.06% | 6.32% | 5.51% | 25.17% | 44.66% | 87.25% | 14.59% | 127.25% | 199.35% | $49.99 | $24.27 | 8.09% | 89.33% | 0.82 | 5,200 | -53.15% |
| BWLP | BW LPG LTD | $15.82 | 1.41% | 3.74% | 9.56% | 42.39% | 56.79% | 6.53% | N/A | N/A | N/A | $16.60 | $7.86 | 4.70% | 101.27% | 0.95 | 470,000 | 27.37% |
| LQDA | LIQUIDIA CORP | $27.80 | -0.64% | -2.73% | 31.13% | 54.27% | 101.01% | 201.85% | 356.49% | 482.81% | N/A | $29.94 | $9.30 | 7.15% | 198.92% | 1.03 | 2,077,000 | -2.12% |
| OII | OCEANEERING INTERNATIONAL INC | $23.88 | -0.67% | -1.77% | 11.64% | 17.93% | 24.76% | 1.88% | 142.19% | 437.84% | -41.40% | $30.98 | $15.46 | 22.91% | 54.46% | 1.31 | 456,000 | -8.06% |
| TARS | TARSUS PHARMACEUTICALS INC | $56.49 | -0.70% | -3.58% | 12.82% | 31.04% | 26.69% | 80.77% | 250.87% | N/A | N/A | $59.76 | $30.23 | 5.47% | 86.90% | 0.89 | 630,000 | -35.19% |
| FSM | FORTUNA MINING CORP | $7.74 | -1.28% | -0.51% | 14.84% | 11.05% | 63.29% | 84.29% | 212.10% | 9.32% | 273.91% | $8.07 | $4.13 | 4.08% | 87.41% | 1.02 | 20,146,000 | 0.17% |
| CURB | CURBLINE PROPERTIES CORP | $22.51 | -0.31% | 1.31% | 2.79% | -1.66% | -3.60% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.38% | 11.66% | 0.63 | 435,000 | -24.08% |
| CENT | CENTRAL GARDEN & PET CO | $37.49 | 0.11% | 1.63% | 11.31% | 3.76% | 1.90% | -0.79% | 19.24% | 16.52% | 216.42% | $43.88 | $31.97 | 14.56% | 17.27% | 0.71 | 59,300 | -15.29% |
| TIC | ACUREN CORP | $11.69 | -0.09% | 4.75% | 26.93% | 5.32% | 1.12% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 18.14% | 33.52% | 0.71 | 1,126,000 | -26.74% |
| PK | PARK HOTELS & RESORTS INC | $11.71 | -1.43% | 0.69% | 14.58% | 12.81% | -3.06% | -16.83% | -19.90% | 11.84% | N/A | $16.23 | $8.27 | 27.85% | 41.60% | 1.46 | 4,041,000 | 35.83% |
| ATEC | ALPHATEC HOLDINGS INC | $15.80 | -3.30% | 0.77% | 3.13% | 32.55% | 63.39% | 179.65% | 89.45% | 161.59% | 153.21% | $16.70 | $4.88 | 5.39% | 223.77% | 1.22 | 2,584,000 | 92.41% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.69 | 0.28% | 1.30% | 3.83% | 2.73% | 7.90% | 6.48% | -28.32% | 36.49% | 17.26% | $48.00 | $34.59 | 8.98% | 26.31% | 0.54 | 36,000 | -85.71% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.29 | -0.86% | 4.65% | 12.89% | 28.75% | 41.00% | -4.27% | 45.37% | 198.55% | N/A | $54.84 | $27.20 | 13.77% | 73.86% | 0.60 | 508,000 | -41.88% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.01 | -3.48% | -0.69% | -5.70% | -27.69% | -36.12% | -43.73% | -47.05% | -20.82% | -57.38% | $49.77 | $21.44 | 53.77% | 7.32% | 1.01 | 3,924,000 | 2.75% |
| TRIP | TRIPADVISOR INC | $17.76 | 2.19% | 6.22% | -0.17% | 24.46% | 33.43% | 30.49% | -29.69% | -16.34% | -73.46% | $19.26 | $10.43 | 7.79% | 70.28% | 1.46 | 2,155,000 | 45.12% |
| FRME | FIRST MERCHANTS CORP | $40.22 | -1.64% | -2.47% | 7.34% | 7.97% | 1.36% | 10.59% | -0.84% | 63.03% | 54.63% | $46.13 | $33.13 | 12.81% | 21.40% | 0.89 | 199,000 | 24.38% |
| SBLK | STAR BULK CARRIERS CORP | $19.72 | 1.39% | 5.79% | 6.48% | 19.88% | 25.21% | -3.76% | -3.66% | 205.74% | 63.65% | $23.82 | $12.06 | 17.21% | 63.52% | 0.82 | 1,640,000 | 32.58% |
| BANR | BANNER CORP | $66.82 | -1.21% | -0.10% | 7.15% | 6.54% | 6.15% | 17.70% | 9.43% | 96.93% | 49.96% | $78.05 | $53.78 | 14.39% | 24.25% | 0.95 | 132,000 | 3.13% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.49 | -0.77% | -0.08% | 2.55% | 4.30% | 8.65% | 15.85% | 29.65% | 44.14% | 40.02% | $25.17 | $18.58 | 2.70% | 31.81% | 0.57 | 218,000 | -36.26% |
| PRCH | PORCH GROUP INC | $18.76 | -1.47% | 5.69% | 25.99% | 69.85% | 223.17% | 1,437.70% | 607.92% | 76.73% | N/A | $19.22 | $1.16 | 2.39% | 1,517.24% | 2.27 | 1,689,000 | -33.84% |
| ASGN | ASGN INC | $52.37 | -0.11% | -2.60% | 6.99% | -3.50% | -26.86% | -41.79% | -46.33% | -25.73% | 47.15% | $101.66 | $46.64 | 48.49% | 12.29% | 1.16 | 851,000 | 90.81% |
| APGE | APOGEE THERAPEUTICS INC | $38.46 | 0.10% | 1.58% | 11.00% | -4.16% | 2.45% | -19.05% | N/A | N/A | N/A | $63.50 | $26.20 | 39.43% | 46.79% | 1.28 | 688,000 | 0.88% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.01 | -0.11% | 9.08% | 16.86% | 4.28% | 19.34% | -7.87% | -14.43% | N/A | N/A | $10.14 | $6.05 | 11.10% | 48.93% | 0.64 | 784,000 | -23.88% |
| SYBT | STOCK YARDS BANCORP INC | $77.57 | -2.26% | -3.22% | 6.71% | 1.36% | 15.64% | 34.44% | 13.71% | 83.99% | 234.83% | $83.83 | $56.35 | 7.47% | 37.66% | 0.76 | 75,000 | -21.88% |
| TRN | TRINITY INDUSTRIES INC | $28.17 | -0.56% | -0.95% | 1.88% | 6.95% | -3.76% | -7.79% | 16.12% | 38.63% | 7.23% | $39.83 | $22.38 | 29.27% | 25.87% | 1.07 | 393,000 | -7.09% |
| ABR | ARBOR REALTY TRUST INC | $11.84 | -1.25% | 1.37% | 0.25% | 13.63% | -3.90% | -12.10% | -22.11% | 1.63% | 90.97% | $15.94 | $8.43 | 25.72% | 40.45% | 0.99 | 1,495,000 | -21.23% |
| FBNC | FIRST BANCORP | $54.94 | -0.79% | 0.90% | 11.83% | 31.62% | 41.67% | 33.16% | 47.41% | 167.09% | 223.18% | $56.45 | $34.50 | 2.67% | 59.25% | 0.89 | 165,000 | 22.22% |
| MTRN | MATERION CORP | $109.67 | -3.05% | -0.66% | 3.46% | 35.33% | 28.75% | 7.66% | 29.80% | 112.54% | 256.88% | $123.21 | $69.10 | 10.99% | 58.71% | 1.18 | 134,000 | 9.84% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.13 | 0.14% | -1.01% | 4.83% | 12.91% | 27.92% | 43.98% | 140.02% | 200.68% | N/A | $23.28 | $14.21 | 4.94% | 55.74% | 1.16 | 295,000 | -41.93% |
| FORM | FORMFACTOR INC | $29.43 | -0.57% | 3.52% | 4.25% | -13.87% | -10.44% | -28.71% | 2.83% | 26.04% | 343.22% | $50.79 | $22.58 | 42.06% | 30.34% | 1.82 | 459,000 | -0.22% |
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | -1.29% | -1.29% | 6.56% | 2.76% | 1.40% | -0.65% | 7.75% | 164.27% | 6.88% | $31.65 | $25.21 | 8.15% | 15.31% | 0.63 | 688,000 | 109.12% |
| TRMD | TORM PLC | $23.02 | -1.62% | 5.16% | 24.10% | 35.33% | 29.11% | -30.50% | 6.72% | 239.53% | N/A | $36.78 | $13.60 | 37.41% | 69.26% | 0.59 | 503,000 | -28.04% |
| HBI | HANESBRANDS INC | $6.37 | -1.09% | 4.43% | 31.88% | 28.17% | 8.89% | 3.24% | -30.53% | -58.58% | -78.60% | $9.10 | $3.96 | 30.00% | 60.86% | 1.22 | 4,967,000 | -13.15% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.85 | -0.46% | 2.24% | -4.41% | 50.65% | 184.21% | 149.87% | 913.21% | 312.67% | 871.73% | $58.42 | $13.98 | 14.66% | 256.58% | 2.02 | 685,000 | -35.07% |
| PHIN | PHINIA INC | $57.86 | -1.65% | -0.21% | 9.75% | 33.38% | 41.43% | 25.08% | N/A | N/A | N/A | $59.60 | $36.25 | 2.91% | 59.60% | 1.12 | 465,000 | 16.83% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.85 | -0.60% | 0.35% | 11.26% | 13.61% | 11.59% | 20.69% | 30.69% | 103.31% | 154.60% | $63.13 | $45.22 | 3.61% | 34.56% | 0.85 | 215,000 | 82.20% |
| BTU | PEABODY ENERGY CORP | $18.50 | 0.65% | 10.25% | 5.11% | 37.44% | 43.41% | -10.89% | -20.70% | 582.66% | N/A | $29.94 | $9.61 | 38.21% | 92.51% | 0.90 | 2,765,000 | -26.60% |
| VICR | VICOR CORP | $50.06 | -0.99% | -0.81% | 8.17% | 9.21% | 2.29% | 44.81% | -27.16% | -40.76% | 460.58% | $65.70 | $34.68 | 23.81% | 44.35% | 1.76 | 234,000 | -20.95% |
| DNLI | DENALI THERAPEUTICS INC | $15.36 | -0.90% | -0.58% | 10.34% | 4.88% | 2.74% | -39.98% | -51.00% | -51.33% | N/A | $33.33 | $10.57 | 53.92% | 45.32% | 1.57 | 1,567,000 | -27.99% |
| VNET | VNET GROUP INC | $8.33 | 8.46% | 3.35% | 3.87% | 35.45% | -27.12% | 199.64% | 81.48% | -60.67% | -54.68% | $16.13 | $2.68 | 48.36% | 211.40% | 1.41 | 6,026,000 | 54.35% |
| PINC | PREMIER INC | $27.10 | -0.04% | 4.67% | 16.11% | 17.42% | 45.93% | 37.56% | -24.37% | -16.87% | -26.40% | $28.79 | $17.23 | 5.87% | 57.33% | 0.43 | 2,151,000 | -56.85% |
| CXW | CORECIVIC INC | $20.43 | 4.13% | 1.59% | 1.19% | -8.34% | 7.53% | 54.66% | 111.27% | 117.34% | -30.75% | $24.99 | $12.13 | 18.25% | 68.43% | 0.74 | 999,000 | -4.86% |
| BB | BLACKBERRY LTD | $3.75 | -2.85% | -0.79% | 4.75% | -10.93% | -10.50% | 59.57% | -37.71% | -23.78% | -48.20% | $6.24 | $2.24 | 39.90% | 67.41% | 1.51 | 5,132,000 | 21.07% |
| HUBG | HUB GROUP INC | $36.41 | -2.12% | -1.75% | 6.03% | 7.63% | -5.38% | -16.95% | -7.55% | 38.97% | 91.78% | $53.21 | $30.75 | 31.57% | 18.41% | 0.98 | 369,000 | -27.08% |
| DBD | DIEBOLD NIXDORF INC | $60.75 | -0.23% | 1.93% | 1.78% | 18.61% | 40.07% | 48.86% | N/A | N/A | N/A | $63.46 | $34.88 | 4.27% | 74.19% | 1.09 | 185,000 | -5.61% |
| WLY | JOHN WILEY & SONS INC | $41.83 | 1.14% | 5.15% | 8.17% | 9.62% | -9.73% | -2.65% | -8.37% | 26.60% | -16.26% | $53.96 | $36.10 | 22.48% | 15.87% | 0.81 | 403,000 | -20.51% |
| OCUL | OCULAR THERAPEUTIX INC | $12.76 | 0.39% | 0.47% | 1.59% | 43.37% | 66.80% | 52.63% | 113.38% | 54.48% | -27.13% | $13.85 | $5.79 | 7.87% | 120.57% | 1.55 | 3,220,000 | 45.64% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.13 | -3.06% | -1.93% | 1.48% | -5.34% | -8.76% | 4.66% | 112.01% | 92.47% | 112.45% | $51.91 | $36.51 | 20.77% | 12.65% | 0.91 | 369,000 | 10.15% |
| NN | NEXTNAV INC | $16.55 | 4.88% | -5.97% | 14.61% | 34.23% | 62.57% | 135.09% | 381.10% | N/A | N/A | $18.54 | $6.75 | 10.72% | 145.19% | 0.92 | 1,963,000 | -11.50% |
| BUSE | FIRST BUSEY CORP | $24.70 | -0.84% | 0.49% | 10.47% | 8.24% | 14.51% | -4.08% | 6.01% | 41.71% | 34.90% | $28.30 | $18.40 | 12.72% | 34.24% | 0.85 | 673,000 | 69.95% |
| SHOO | STEVEN MADDEN LTD | $30.28 | -0.72% | 2.89% | 23.04% | 16.02% | 8.14% | -30.41% | -0.98% | 47.49% | 16.76% | $50.01 | $19.05 | 39.45% | 58.95% | 1.19 | 1,477,000 | 11.72% |
| PRCT | PROCEPT BIOROBOTICS CORP | $39.52 | 1.54% | -0.13% | 1.93% | -37.13% | -31.38% | -48.48% | -21.97% | N/A | N/A | $103.81 | $37.12 | 61.93% | 6.47% | 1.28 | 790,000 | -12.61% |
| CCU | UNITED BREWERIES CO INC | $11.89 | 0.76% | -3.10% | -2.86% | -10.53% | -17.77% | 14.99% | 7.12% | -12.44% | -43.35% | $15.75 | $10.03 | 24.51% | 18.54% | 0.64 | 175,000 | -29.44% |
| COCO | VITA COCO COMPANY INC | $38.59 | 0.52% | 5.09% | 18.37% | 14.10% | 12.18% | 48.37% | 143.93% | N/A | N/A | $40.32 | $25.23 | 4.29% | 52.95% | 1.10 | 1,834,000 | 80.87% |
| SPNT | SIRIUSPOINT LTD | $18.74 | -1.21% | -0.85% | 2.24% | -2.70% | 29.06% | 32.25% | 279.35% | 122.57% | 34.14% | $21.03 | $12.78 | 10.89% | 46.64% | 0.77 | 706,000 | -46.07% |
| HTH | HILLTOP HOLDINGS INC | $34.73 | -1.22% | -0.54% | 13.76% | 15.11% | 13.42% | 11.42% | 29.73% | 76.29% | 72.27% | $36.14 | $26.67 | 3.90% | 30.22% | 0.86 | 420,000 | -29.05% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $199.74 | -1.80% | -3.36% | 11.54% | 4.39% | 3.81% | 9.97% | 87.62% | 193.35% | 675.99% | $217.14 | $159.64 | 8.01% | 25.12% | 0.87 | 40,000 | -6.10% |
| EVTC | EVERTEC INC | $34.13 | -0.61% | -2.15% | -4.02% | -7.81% | -7.51% | 6.13% | -1.42% | -1.76% | 88.56% | $38.56 | $31.41 | 11.49% | 8.66% | 0.84 | 278,000 | -19.65% |
| AI | C3AI INC | $15.74 | 0.00% | -6.42% | -4.43% | -39.13% | -24.90% | -26.41% | 4.79% | N/A | N/A | $45.08 | $14.70 | 65.08% | 7.07% | 2.10 | 6,708,000 | -35.10% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.74 | 5.77% | -2.90% | 8.32% | 13.96% | 41.05% | -32.13% | 167.46% | 97.13% | N/A | $37.80 | $13.45 | 34.55% | 83.94% | 1.10 | 2,160,000 | -29.23% |
| PRDO | PERDOCEO EDUCATION CORP | $33.35 | -0.42% | 1.65% | 7.89% | 3.35% | 31.66% | 57.83% | 208.51% | 157.23% | 740.05% | $34.60 | $20.55 | 3.61% | 62.29% | 0.65 | 468,000 | 19.08% |
| LMAT | LEMAITRE VASCULAR INC | $95.62 | -1.49% | 0.62% | 3.24% | 14.76% | 16.78% | 10.52% | 86.03% | 199.66% | 628.26% | $109.58 | $71.42 | 12.74% | 33.88% | 0.80 | 77,500 | -31.42% |
| PAX | PATRIA INVESTMENTS LTD | $14.05 | 0.07% | 3.27% | 4.15% | 4.31% | 29.37% | 28.55% | -4.10% | N/A | N/A | $14.52 | $9.43 | 3.24% | 48.99% | 1.02 | 632,000 | 6.94% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.01 | -1.94% | -24.06% | -3.81% | -3.81% | -9.82% | -32.21% | -85.93% | N/A | N/A | $1.94 | $0.84 | 47.94% | 20.24% | 1.29 | 4,825,000 | -24.91% |
| NOMD | NOMAD FOODS LTD | $14.15 | -2.62% | -8.00% | -7.82% | -18.58% | -30.40% | -26.23% | -18.86% | -43.17% | N/A | $20.81 | $14.00 | 32.00% | 1.07% | 0.49 | 2,911,000 | 155.58% |
| GLPG | GALAPAGOS NV | $32.67 | -2.62% | 4.85% | 3.71% | 16.30% | 26.48% | 15.16% | -32.16% | -74.44% | -44.62% | $33.86 | $22.36 | 3.51% | 46.11% | 0.60 | 98,000 | -50.51% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.30 | 3.37% | -0.64% | 22.18% | 5.96% | -22.00% | -69.47% | -72.15% | -19.88% | -68.88% | $79.83 | $17.13 | 70.81% | 36.06% | 0.83 | 2,625,000 | -9.04% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.93 | 3.46% | 17.04% | 26.36% | 26.18% | 24.69% | 66.48% | -12.24% | -24.92% | N/A | $18.10 | $8.03 | 0.94% | 123.29% | 1.23 | 3,026,000 | 52.52% |
| UAA | UNDER ARMOUR INC | $5.04 | -1.18% | 0.20% | -1.56% | -25.33% | -30.58% | -32.44% | -44.06% | -52.41% | -89.40% | $11.89 | $4.78 | 57.61% | 5.44% | 1.47 | 7,996,000 | -9.50% |
| NGVT | INGEVITY CORP | $58.80 | -3.19% | 0.43% | 12.64% | 35.73% | 33.61% | 73.76% | -16.37% | 3.43% | N/A | $60.77 | $28.49 | 3.24% | 106.39% | 1.25 | 256,000 | 4.92% |
| DNN | DENISON MINES CORP | $2.39 | 0.42% | 4.82% | 12.74% | 38.95% | 83.85% | 65.97% | 64.83% | 407.43% | 407.43% | $2.47 | $1.08 | 3.24% | 121.30% | 1.56 | 61,341,000 | 8.47% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.81 | 9.98% | 14.45% | -3.64% | 93.76% | 242.47% | 437.41% | 5,056.11% | 3,004.01% | 227.95% | $121.78 | $15.30 | 23.79% | 506.60% | 1.00 | 839,000 | 37.77% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.49 | -2.23% | -2.58% | 20.02% | -6.72% | -22.86% | -21.31% | -40.57% | N/A | N/A | $8.61 | $3.74 | 36.30% | 46.66% | 1.42 | 2,511,000 | -10.58% |
| ANIP | ANI PHARMACEUTICALS INC | $98.46 | 3.42% | 4.63% | 16.00% | 55.84% | 67.42% | 68.37% | 165.46% | 243.78% | 90.56% | $98.49 | $52.50 | 0.03% | 87.54% | 0.83 | 613,000 | 63.03% |
| CUBI | CUSTOMERS BANCORP INC | $67.38 | -0.78% | -5.87% | 7.48% | 27.69% | 40.20% | 37.37% | 98.82% | 460.57% | 172.79% | $72.51 | $40.75 | 7.07% | 65.35% | 1.56 | 306,000 | -32.45% |
| UPWK | UPWORK INC | $16.00 | 0.25% | 0.25% | 19.31% | 3.36% | 18.17% | 70.39% | -10.66% | 6.28% | N/A | $18.14 | $8.91 | 11.80% | 79.67% | 1.69 | 2,121,000 | 2.71% |
| TIGR | UP FINTECH HOLDING LTD | $11.94 | -2.53% | -3.08% | 18.10% | 38.19% | 76.11% | 227.12% | 208.53% | 150.84% | N/A | $14.48 | $3.39 | 17.54% | 252.21% | 1.58 | 6,483,000 | 34.22% |
| PTEN | PATTERSON UTI ENERGY INC | $5.50 | -2.14% | -4.18% | 1.66% | -7.25% | -25.47% | -32.35% | -63.31% | 58.96% | -60.94% | $9.58 | $5.12 | 42.56% | 7.42% | 1.42 | 6,716,000 | -13.90% |
| TMC | TMC THE METALS CO INC | $5.20 | -0.38% | -4.41% | -2.80% | 18.99% | 198.85% | 461.56% | 409.80% | -48.26% | N/A | $8.63 | $0.72 | 39.75% | 621.22% | 1.24 | 3,947,000 | -20.33% |
| VITL | VITAL FARMS INC | $47.41 | 0.34% | -8.65% | 2.73% | 50.41% | 47.97% | 53.43% | 230.38% | 30.97% | N/A | $53.13 | $27.91 | 10.76% | 69.87% | 0.79 | 1,269,000 | -50.12% |
| AGIO | AGIOS PHARMACEUTICALS INC | $36.15 | -0.71% | -7.90% | 3.05% | 7.40% | 13.00% | -17.71% | 5.89% | -8.71% | -59.23% | $62.58 | $23.42 | 42.23% | 54.39% | 1.23 | 616,000 | -27.10% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.51 | -1.13% | -3.31% | -9.07% | -15.42% | 22.73% | -1.96% | -45.92% | -65.64% | N/A | $4.78 | $2.50 | 26.57% | 40.40% | 0.81 | 657,000 | -21.51% |
| IRON | DISC MEDICINE INC | $60.34 | -2.54% | -1.73% | 2.99% | 17.35% | 13.06% | 16.62% | 340.44% | -42.26% | N/A | $68.73 | $30.82 | 12.21% | 95.78% | 0.84 | 572,000 | -25.42% |
| CRGY | CRESCENT ENERGY CO | $8.22 | -1.44% | -16.97% | -8.57% | -9.47% | -20.19% | -20.73% | -48.14% | N/A | N/A | $16.94 | $6.83 | 51.48% | 20.35% | 1.18 | 4,438,000 | -37.02% |
| BLTE | BELITE BIO INC | $65.68 | -2.71% | 0.49% | -5.50% | 6.97% | -1.90% | 34.40% | 70.07% | N/A | N/A | $86.53 | $43.70 | 24.10% | 50.30% | 0.18 | 22,500 | 9.22% |
| HNI | HNI CORP | $45.61 | -3.14% | 1.45% | 5.63% | -4.86% | 2.93% | -9.02% | 41.03% | 54.98% | 0.44% | $58.42 | $39.76 | 21.93% | 14.71% | 0.92 | 708,000 | -0.98% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.66 | 0.11% | 4.44% | 11.22% | 1.21% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 0.34% | 26.00% | 0.22 | 265,000 | -8.62% |
| EVCM | EVERCOMMERCE INC | $11.50 | -1.71% | 2.13% | 9.63% | 11.65% | 26.93% | 13.08% | -6.58% | N/A | N/A | $12.34 | $8.10 | 6.81% | 41.98% | 1.33 | 172,000 | -10.88% |
| ADUS | ADDUS HOMECARE CORP | $113.05 | -1.15% | -2.27% | 0.98% | -3.01% | 19.29% | -10.88% | 20.83% | 22.55% | 266.33% | $136.72 | $88.96 | 17.31% | 27.08% | 0.76 | 146,000 | 20.66% |
| JJSF | J&J SNACK FOODS CORP | $106.70 | -1.51% | -2.40% | -1.84% | -10.17% | -23.47% | -35.16% | -26.92% | -23.17% | -5.77% | $180.80 | $106.40 | 40.98% | 0.28% | 0.43 | 126,000 | 2.44% |
| IOSP | INNOSPEC INC | $83.55 | -1.94% | -4.06% | 2.93% | -4.54% | -15.21% | -21.42% | -7.69% | 17.99% | 69.34% | $128.35 | $74.10 | 34.90% | 12.76% | 0.89 | 140,000 | -42.62% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.25 | -0.85% | 2.69% | 9.16% | -2.24% | -13.50% | -14.71% | -21.88% | -3.11% | 52.20% | $20.15 | $10.35 | 24.32% | 47.34% | 1.44 | 1,004,000 | -7.81% |
| BEAM | BEAM THERAPEUTICS INC | $20.37 | 2.13% | 24.86% | 18.64% | 12.08% | -20.73% | -12.97% | -64.59% | -19.06% | N/A | $35.25 | $13.53 | 42.23% | 50.57% | 2.03 | 1,960,000 | -59.09% |
| GEL | GENESIS ENERGY LP | $16.79 | 2.19% | 0.42% | 0.96% | 2.13% | 26.62% | 30.97% | 39.57% | 232.48% | -60.71% | $17.77 | $9.86 | 5.51% | 70.28% | 0.93 | 1,130,000 | 230.41% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 0.10% | 0.10% | 0.81% | 1.53% | 41.39% | 23.79% | 15.72% | N/A | N/A | $11.68 | $6.61 | 14.90% | 50.49% | 1.34 | 1,138,000 | 13.91% |
| VSCO | VICTORIA's SECRET & CO | $25.54 | -0.43% | 14.02% | 19.79% | 12.41% | 52.21% | 10.61% | -25.99% | N/A | N/A | $48.73 | $13.76 | 47.59% | 85.61% | 1.49 | 2,296,000 | -33.87% |
| STC | STEWART INFORMATION SERVICES CORP | $73.11 | -2.70% | 3.64% | 7.61% | 18.67% | 8.50% | 1.60% | 36.22% | 61.68% | 89.80% | $78.44 | $56.39 | 6.80% | 29.65% | 0.84 | 151,000 | -22.96% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.85 | -0.25% | -3.34% | 6.09% | 13.72% | 5.33% | 8.32% | -70.37% | -64.89% | -57.50% | $13.41 | $8.14 | 11.63% | 45.58% | 0.50 | 1,710,000 | -17.83% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | -0.57% | -0.19% | 2.01% | 24.73% | 27.60% | 17.47% | -27.05% | -14.02% | N/A | $18.84 | $11.75 | 4.16% | 53.66% | 0.16 | 9,200 | 268.00% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.70 | 1.73% | 0.86% | -11.15% | -12.48% | -23.33% | -23.20% | -64.58% | N/A | N/A | $12.36 | $3.79 | 61.97% | 24.01% | 2.28 | 13,282,000 | -12.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.