| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN | KENON HOLDINGS LTD | $45.95 | 5,200 | -53.15% | 45.20 | 44.91 | 45.29 | 39.49 | 35.51 | 55.57 | 47.58 | 35.24 | 44.27 | 32.57 | 0.16 | 0.16 | -0.00 | 0.82 | ||
| BWLP | BW LPG LTD | $15.82 | 470,000 | 27.37% | 15.36 | 15.31 | 14.14 | 12.51 | 12.03 | 63.55 | 39.54 | 32.83 | 20.32 | 10.66 | 0.40 | 0.46 | -0.07 | 0.95 | ||
| LQDA | LIQUIDIA CORP | $27.80 | 2,077,000 | -2.12% | 28.21 | 27.30 | 20.74 | 17.96 | 15.70 | 64.79 | 55.55 | 66.11 | 7.01 | 16.76 | 2.13 | 2.44 | -0.31 | 1.03 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.88 | 456,000 | -8.06% | 24.17 | 23.50 | 22.35 | 20.92 | 22.52 | 56.10 | 69.13 | 74.76 | 7.45 | 21.97 | 0.58 | 0.62 | -0.03 | 1.31 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $56.49 | 630,000 | -35.19% | 57.82 | 56.24 | 47.58 | 46.06 | 47.93 | 63.35 | 58.30 | 63.43 | 1.62 | 1.62 | 2.90 | 3.42 | -0.52 | 0.89 | ||
| FSM | FORTUNA MINING CORP | $7.74 | 20,146,000 | 0.17% | 7.67 | 7.46 | 6.97 | 6.60 | 5.80 | 60.59 | 72.62 | 70.01 | 74.81 | 75.41 | 0.25 | 0.23 | 0.01 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.51 | 435,000 | -24.08% | 22.56 | 22.51 | 22.58 | 22.78 | 23.32 | 49.66 | 43.06 | 54.90 | 60.45 | 73.38 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.49 | 59,300 | -15.29% | 36.84 | 36.38 | 37.52 | 36.39 | 36.93 | 54.71 | 75.84 | 82.25 | 94.51 | 97.16 | 0.05 | -0.20 | 0.25 | 0.71 | ||
| TIC | ACUREN CORP | $11.69 | 1,126,000 | -26.74% | 11.22 | 10.58 | 10.94 | 10.68 | N/A | 67.95 | 93.70 | 93.15 | 99.63 | 99.38 | 0.27 | 0.10 | 0.17 | 0.71 | ||
| PK | PARK HOTELS & RESORTS INC | $11.71 | 4,041,000 | 35.83% | 11.84 | 11.51 | 11.07 | 10.68 | 11.87 | 56.59 | 65.13 | 78.21 | 30.78 | 55.10 | 0.29 | 0.28 | 0.01 | 1.46 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.80 | 2,584,000 | 92.41% | 16.08 | 15.95 | 13.48 | 12.65 | 11.49 | 58.11 | 67.50 | 75.82 | 22.64 | 34.61 | 0.70 | 0.85 | -0.15 | 1.22 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.69 | 36,000 | -85.71% | 43.49 | 43.35 | 43.86 | 42.36 | 41.89 | 51.28 | 57.50 | 54.83 | 49.20 | 45.12 | -0.06 | -0.11 | 0.05 | 0.54 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.29 | 508,000 | -41.88% | 45.85 | 44.31 | 41.77 | 39.29 | 37.75 | 70.41 | 92.86 | 93.19 | 93.49 | 97.83 | 1.54 | 1.32 | 0.22 | 0.60 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.01 | 3,924,000 | 2.75% | 23.78 | 24.85 | 27.85 | 30.83 | 36.80 | 37.87 | 40.85 | 50.11 | 61.36 | 74.16 | -1.18 | -1.29 | 0.10 | 1.01 | ||
| TRIP | TRIPADVISOR INC | $17.76 | 2,155,000 | 45.12% | 17.34 | 17.38 | 17.23 | 15.43 | 15.12 | 54.92 | 60.43 | 61.59 | 66.06 | 69.29 | 0.14 | 0.12 | 0.02 | 1.46 | ||
| FRME | FIRST MERCHANTS CORP | $40.22 | 199,000 | 24.38% | 41.28 | 40.49 | 39.98 | 38.57 | 39.94 | 49.35 | 64.79 | 75.77 | 12.05 | 34.96 | 0.51 | 0.56 | -0.05 | 0.89 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.72 | 1,640,000 | 32.58% | 19.11 | 18.98 | 18.65 | 17.26 | 16.45 | 64.48 | 89.35 | 82.28 | 98.48 | 86.29 | 0.22 | 0.18 | 0.04 | 0.82 | ||
| BANR | BANNER CORP | $66.82 | 132,000 | 3.13% | 67.29 | 66.22 | 65.72 | 64.08 | 65.84 | 54.64 | 71.44 | 78.19 | 70.01 | 77.03 | 0.79 | 0.70 | 0.09 | 0.95 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.49 | 218,000 | -36.26% | 24.47 | 24.32 | 24.23 | 23.23 | 22.48 | 54.89 | 77.73 | 84.62 | 56.64 | 73.75 | 0.15 | 0.12 | 0.03 | 0.57 | ||
| PRCH | PORCH GROUP INC | $18.76 | 1,689,000 | -33.84% | 17.47 | 16.60 | 14.51 | 11.82 | 8.54 | 70.16 | 91.85 | 92.50 | 93.39 | 97.80 | 1.22 | 1.04 | 0.17 | 2.27 | ||
| ASGN | ASGN INC | $52.37 | 851,000 | 90.81% | 53.11 | 52.58 | 51.39 | 52.42 | 65.30 | 50.25 | 48.69 | 52.54 | 9.55 | 17.06 | 0.44 | 0.53 | -0.10 | 1.16 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.46 | 688,000 | 0.88% | 37.66 | 37.35 | 38.39 | 38.73 | 39.49 | 53.77 | 80.99 | 71.19 | 95.89 | 86.22 | 0.00 | -0.24 | 0.25 | 1.28 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.01 | 784,000 | -23.88% | 8.58 | 8.33 | 8.52 | 8.43 | 8.26 | 66.95 | 83.64 | 87.31 | 99.53 | 98.29 | 0.15 | 0.03 | 0.12 | 0.64 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.57 | 75,000 | -21.88% | 80.39 | 78.81 | 78.21 | 76.41 | 74.29 | 46.56 | 44.44 | 53.35 | 14.03 | 29.23 | 0.72 | 0.90 | -0.17 | 0.76 | ||
| TRN | TRINITY INDUSTRIES INC | $28.17 | 393,000 | -7.09% | 28.44 | 28.32 | 27.41 | 26.58 | 30.13 | 52.61 | 48.11 | 52.55 | 28.41 | 34.06 | 0.36 | 0.43 | -0.07 | 1.07 | ||
| ABR | ARBOR REALTY TRUST INC | $11.84 | 1,495,000 | -21.23% | 11.88 | 11.80 | 11.55 | 10.99 | 12.05 | 52.64 | 71.13 | 78.38 | 69.73 | 77.42 | 0.12 | 0.12 | 0.00 | 0.99 | ||
| FBNC | FIRST BANCORP | $54.94 | 165,000 | 22.22% | 54.96 | 53.82 | 50.36 | 45.76 | 44.34 | 64.46 | 77.04 | 83.79 | 50.79 | 60.61 | 1.54 | 1.62 | -0.09 | 0.89 | ||
| MTRN | MATERION CORP | $109.67 | 134,000 | 9.84% | 110.85 | 111.28 | 100.80 | 90.01 | 93.37 | 54.24 | 59.16 | 55.52 | 31.70 | 31.85 | 2.61 | 3.42 | -0.82 | 1.18 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.13 | 295,000 | -41.93% | 22.41 | 22.24 | 21.87 | 20.29 | 19.73 | 50.52 | 33.88 | 35.51 | 9.38 | 7.19 | 0.13 | 0.21 | -0.08 | 1.16 | ||
| FORM | FORMFACTOR INC | $29.43 | 459,000 | -0.22% | 29.16 | 29.11 | 31.68 | 31.42 | 34.38 | 47.60 | 84.09 | 74.56 | 97.07 | 89.03 | -0.51 | -0.75 | 0.25 | 1.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | 688,000 | 109.12% | 29.58 | 29.03 | 27.99 | 27.94 | 28.75 | 53.41 | 57.66 | 72.30 | 23.84 | 42.99 | 0.48 | 0.51 | -0.03 | 0.63 | ||
| TRMD | TORM PLC | $23.02 | 503,000 | -28.04% | 22.18 | 21.21 | 19.43 | 18.23 | 18.67 | 70.27 | 91.37 | 95.31 | 89.44 | 96.48 | 1.06 | 0.90 | 0.16 | 0.59 | ||
| HBI | HANESBRANDS INC | $6.37 | 4,967,000 | -13.15% | 6.31 | 6.33 | 5.24 | 5.04 | 6.11 | 65.55 | 79.47 | 68.11 | 32.45 | 27.98 | 0.33 | 0.38 | -0.04 | 1.22 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.85 | 685,000 | -35.07% | 50.28 | 50.86 | 47.04 | 36.46 | 30.92 | 51.36 | 38.52 | 32.68 | 21.87 | 12.28 | 0.51 | 1.08 | -0.58 | 2.02 | ||
| PHIN | PHINIA INC | $57.86 | 465,000 | 16.83% | 58.48 | 57.34 | 52.55 | 47.63 | 47.91 | 62.87 | 74.23 | 75.46 | 22.53 | 24.46 | 1.82 | 2.09 | -0.26 | 1.12 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.85 | 215,000 | 82.20% | 61.06 | 59.45 | 57.64 | 55.23 | 56.10 | 61.75 | 76.55 | 76.34 | 41.02 | 46.88 | 1.26 | 1.21 | 0.04 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $18.50 | 2,765,000 | -26.60% | 17.52 | 17.30 | 16.34 | 14.91 | 16.25 | 61.37 | 86.71 | 82.54 | 79.02 | 79.84 | 0.50 | 0.37 | 0.13 | 0.90 | ||
| VICR | VICOR CORP | $50.06 | 234,000 | -20.95% | 51.14 | 49.72 | 47.75 | 46.08 | 49.21 | 53.17 | 69.88 | 76.93 | 50.21 | 63.64 | 1.08 | 1.12 | -0.04 | 1.76 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.36 | 1,567,000 | -27.99% | 15.39 | 15.08 | 14.57 | 14.49 | 17.05 | 55.33 | 62.44 | 55.47 | 54.16 | 41.56 | 0.28 | 0.29 | -0.01 | 1.57 | ||
| VNET | VNET GROUP INC | $8.33 | 6,026,000 | 54.35% | 8.04 | 7.95 | 7.96 | 6.93 | 7.14 | 54.75 | 37.43 | 31.13 | 46.18 | 37.48 | 0.05 | 0.06 | -0.01 | 1.41 | ||
| PINC | PREMIER INC | $27.10 | 2,151,000 | -56.85% | 26.21 | 25.64 | 23.21 | 22.61 | 21.47 | 70.46 | 63.99 | 67.82 | 37.50 | 22.23 | 1.00 | 0.98 | 0.02 | 0.43 | ||
| CXW | CORECIVIC INC | $20.43 | 999,000 | -4.86% | 20.11 | 20.41 | 20.62 | 21.21 | 20.91 | 51.50 | 26.93 | 16.33 | 26.12 | 8.71 | -0.16 | -0.12 | -0.04 | 0.74 | ||
| BB | BLACKBERRY LTD | $3.75 | 5,132,000 | 21.07% | 3.82 | 3.76 | 3.88 | 3.88 | 3.91 | 46.50 | 69.23 | 69.52 | 73.72 | 79.55 | -0.00 | -0.02 | 0.02 | 1.51 | ||
| HUBG | HUB GROUP INC | $36.41 | 369,000 | -27.08% | 37.11 | 36.55 | 35.61 | 34.52 | 38.70 | 50.81 | 68.49 | 76.18 | 55.65 | 68.93 | 0.51 | 0.54 | -0.03 | 0.98 | ||
| DBD | DIEBOLD NIXDORF INC | $60.75 | 185,000 | -5.61% | 61.00 | 61.42 | 59.50 | 53.78 | 48.82 | 52.80 | 32.20 | 23.98 | 23.51 | 14.67 | 0.43 | 0.77 | -0.34 | 1.09 | ||
| WLY | JOHN WILEY & SONS INC | $41.83 | 403,000 | -20.51% | 40.21 | 40.11 | 40.33 | 41.15 | 42.48 | 59.76 | 89.05 | 68.24 | 75.61 | 45.86 | 0.20 | 0.03 | 0.17 | 0.81 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.76 | 3,220,000 | 45.64% | 12.68 | 12.49 | 11.76 | 9.89 | 8.93 | 55.57 | 61.90 | 69.99 | 52.01 | 61.93 | 0.33 | 0.33 | -0.00 | 1.55 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.13 | 369,000 | 10.15% | 42.34 | 42.39 | 40.02 | 41.21 | 42.92 | 46.13 | 29.47 | 33.80 | 18.33 | 20.90 | 0.47 | 0.68 | -0.21 | 0.91 | ||
| NN | NEXTNAV INC | $16.55 | 1,963,000 | -11.50% | 16.87 | 15.86 | 15.54 | 14.23 | 13.80 | 55.80 | 54.24 | 52.30 | 33.84 | 32.36 | 0.40 | 0.43 | -0.04 | 0.92 | ||
| BUSE | FIRST BUSEY CORP | $24.70 | 673,000 | 69.95% | 24.65 | 24.05 | 23.66 | 22.83 | 23.23 | 62.32 | 81.24 | 82.19 | 78.71 | 80.61 | 0.44 | 0.37 | 0.07 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $30.28 | 1,477,000 | 11.72% | 29.55 | 28.35 | 26.63 | 25.11 | 30.70 | 66.64 | 89.74 | 90.69 | 95.08 | 95.00 | 1.16 | 0.98 | 0.18 | 1.19 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $39.52 | 790,000 | -12.61% | 39.67 | 39.85 | 48.30 | 52.78 | 62.86 | 40.61 | 48.13 | 39.58 | 84.73 | 74.19 | -2.35 | -2.90 | 0.55 | 1.28 | ||
| CCU | UNITED BREWERIES CO INC | $11.89 | 175,000 | -29.44% | 12.20 | 12.29 | 12.33 | 13.23 | 13.05 | 40.58 | 22.06 | 28.49 | 29.36 | 37.25 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| COCO | VITA COCO COMPANY INC | $38.59 | 1,834,000 | 80.87% | 36.53 | 35.39 | 36.08 | 35.11 | 35.14 | 65.95 | 93.16 | 93.71 | 98.10 | 96.56 | 0.80 | 0.29 | 0.51 | 1.10 | ||
| SPNT | SIRIUSPOINT LTD | $18.74 | 706,000 | -46.07% | 18.71 | 18.60 | 18.92 | 18.85 | 17.01 | 50.04 | 52.22 | 55.93 | 80.63 | 87.69 | -0.00 | -0.07 | 0.06 | 0.77 | ||
| HTH | HILLTOP HOLDINGS INC | $34.73 | 420,000 | -29.05% | 35.16 | 34.04 | 32.06 | 30.94 | 30.66 | 62.55 | 70.46 | 81.16 | 20.76 | 49.20 | 1.05 | 1.08 | -0.02 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $199.74 | 40,000 | -6.10% | 205.81 | 199.50 | 188.50 | 186.94 | 191.89 | 55.79 | 60.93 | 70.96 | 1.96 | 11.95 | 5.56 | 6.10 | -0.54 | 0.87 | ||
| EVTC | EVERTEC INC | $34.13 | 278,000 | -19.65% | 35.12 | 35.91 | 35.23 | 35.46 | 35.08 | 39.12 | 8.76 | 11.09 | 2.83 | 4.87 | -0.29 | -0.01 | -0.28 | 0.84 | ||
| AI | C3AI INC | $15.74 | 6,708,000 | -35.10% | 16.45 | 16.99 | 22.01 | 22.71 | 26.40 | 29.22 | 27.36 | 23.05 | 32.00 | 25.40 | -1.69 | -1.81 | 0.12 | 2.10 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.74 | 2,160,000 | -29.23% | 25.17 | 24.80 | 23.69 | 21.80 | 21.97 | 51.00 | 45.63 | 60.13 | 42.29 | 69.65 | 0.43 | 0.51 | -0.08 | 1.10 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.35 | 468,000 | 19.08% | 32.94 | 32.65 | 30.97 | 30.69 | 28.65 | 64.95 | 71.08 | 65.76 | 50.99 | 36.92 | 0.66 | 0.66 | -0.01 | 0.65 | ||
| LMAT | LEMAITRE VASCULAR INC | $95.62 | 77,500 | -31.42% | 95.84 | 96.06 | 88.90 | 86.36 | 90.01 | 56.56 | 63.82 | 64.19 | 19.84 | 23.50 | 2.07 | 2.51 | -0.44 | 0.80 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.05 | 632,000 | 6.94% | 13.68 | 13.59 | 13.72 | 13.02 | 12.33 | 62.40 | 84.67 | 80.95 | 100.00 | 100.00 | 0.07 | -0.01 | 0.08 | 1.02 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.01 | 4,825,000 | -24.91% | 1.16 | 1.12 | 1.10 | 1.08 | 1.08 | 41.22 | 8.20 | 7.61 | 2.04 | 1.72 | -0.00 | 0.02 | -0.02 | 1.29 | ||
| NOMD | NOMAD FOODS LTD | $14.15 | 2,911,000 | 155.58% | 15.10 | 15.16 | 16.35 | 17.27 | 17.69 | 28.94 | 10.14 | 17.82 | 8.77 | 27.14 | -0.47 | -0.42 | -0.05 | 0.49 | ||
| GLPG | GALAPAGOS NV | $32.67 | 98,000 | -50.51% | 32.25 | 32.14 | 31.58 | 29.49 | 27.57 | 54.06 | 86.50 | 72.16 | 85.73 | 72.13 | 0.26 | 0.20 | 0.06 | 0.60 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.30 | 2,625,000 | -9.04% | 22.93 | 22.10 | 22.18 | 22.54 | 29.97 | 57.58 | 63.35 | 74.15 | 58.81 | 76.56 | 0.50 | 0.32 | 0.17 | 0.83 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.93 | 3,026,000 | 52.52% | 16.24 | 16.07 | 15.21 | 14.59 | 14.16 | 70.85 | 92.14 | 76.87 | 100.00 | 83.35 | 0.53 | 0.35 | 0.18 | 1.23 | ||
| UAA | UNDER ARMOUR INC | $5.04 | 7,996,000 | -9.50% | 5.07 | 5.07 | 6.13 | 6.25 | 7.00 | 35.85 | 36.28 | 46.80 | 67.46 | 80.58 | -0.28 | -0.35 | 0.07 | 1.47 | ||
| NGVT | INGEVITY CORP | $58.80 | 256,000 | 4.92% | 58.54 | 56.94 | 50.49 | 45.07 | 44.20 | 64.93 | 89.71 | 91.91 | 65.76 | 72.55 | 2.79 | 2.86 | -0.07 | 1.25 | ||
| DNN | DENISON MINES CORP | $2.39 | 61,341,000 | 8.47% | 2.29 | 2.16 | 2.08 | 1.82 | 1.79 | 64.71 | 93.38 | 90.25 | 95.71 | 91.25 | 0.09 | 0.06 | 0.02 | 1.56 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.81 | 839,000 | 37.77% | 85.13 | 85.70 | 83.86 | 61.76 | 46.46 | 57.95 | 69.76 | 64.55 | 67.15 | 62.86 | 0.98 | 0.84 | 0.14 | 1.00 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.49 | 2,511,000 | -10.58% | 5.49 | 5.42 | 4.78 | 5.32 | 6.37 | 59.45 | 49.64 | 47.58 | 20.20 | 12.33 | 0.22 | 0.24 | -0.02 | 1.42 | ||
| ANIP | ANI PHARMACEUTICALS INC | $98.46 | 613,000 | 63.03% | 94.38 | 92.07 | 76.96 | 70.79 | 65.18 | 83.57 | 89.67 | 90.20 | 56.49 | 60.88 | 5.71 | 5.94 | -0.23 | 0.83 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.38 | 306,000 | -32.45% | 70.07 | 68.29 | 65.28 | 58.44 | 55.13 | 50.48 | 32.75 | 47.27 | 3.01 | 17.69 | 1.43 | 1.85 | -0.43 | 1.56 | ||
| UPWK | UPWORK INC | $16.00 | 2,121,000 | 2.71% | 15.75 | 14.97 | 13.82 | 14.29 | 14.83 | 64.91 | 66.70 | 75.45 | 37.42 | 61.41 | 0.75 | 0.64 | 0.11 | 1.69 | ||
| TIGR | UP FINTECH HOLDING LTD | $11.94 | 6,483,000 | 34.22% | 12.42 | 11.69 | 10.69 | 9.62 | 8.40 | 54.07 | 60.18 | 67.72 | 20.17 | 34.84 | 0.58 | 0.62 | -0.04 | 1.58 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.50 | 6,716,000 | -13.90% | 5.68 | 5.60 | 5.84 | 5.89 | 6.97 | 44.71 | 58.33 | 67.48 | 60.52 | 70.53 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| TMC | TMC THE METALS CO INC | $5.20 | 3,947,000 | -20.33% | 5.31 | 5.16 | 6.05 | 5.12 | 3.30 | 45.34 | 52.81 | 54.92 | 58.91 | 61.15 | -0.16 | -0.22 | 0.06 | 1.24 | ||
| VITL | VITAL FARMS INC | $47.41 | 1,269,000 | -50.12% | 50.47 | 49.74 | 42.96 | 38.41 | 36.97 | 50.28 | 27.78 | 45.47 | 6.78 | 12.87 | 1.98 | 2.76 | -0.78 | 0.79 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.15 | 616,000 | -27.10% | 37.82 | 37.43 | 37.56 | 34.31 | 35.40 | 45.38 | 41.55 | 46.68 | 4.15 | 13.47 | -0.04 | 0.21 | -0.25 | 1.23 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.51 | 657,000 | -21.51% | 3.60 | 3.70 | 4.05 | 3.92 | 3.44 | 32.55 | 17.58 | 17.21 | 51.28 | 47.23 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| IRON | DISC MEDICINE INC | $60.34 | 572,000 | -25.42% | 60.52 | 60.06 | 58.60 | 53.39 | 54.92 | 52.84 | 51.23 | 49.28 | 55.24 | 61.11 | 0.71 | 0.71 | -0.00 | 0.84 | ||
| CRGY | CRESCENT ENERGY CO | $8.22 | 4,438,000 | -37.02% | 9.14 | 9.30 | 9.13 | 8.97 | 11.17 | 36.57 | 3.39 | 17.09 | 0.00 | 6.44 | -0.13 | 0.02 | -0.15 | 1.18 | ||
| BLTE | BELITE BIO INC | $65.68 | 22,500 | 9.22% | 64.98 | 65.66 | 64.11 | 62.82 | 62.45 | 51.26 | 69.64 | 62.69 | 85.68 | 85.48 | 0.16 | 0.10 | 0.05 | 0.18 | ||
| HNI | HNI CORP | $45.61 | 708,000 | -0.98% | 45.58 | 44.92 | 47.94 | 46.87 | 47.82 | 47.92 | 81.58 | 90.73 | 86.26 | 95.42 | -0.26 | -0.67 | 0.41 | 0.92 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.66 | 265,000 | -8.62% | 36.76 | 36.05 | 35.96 | 35.88 | N/A | 64.56 | 93.79 | 85.46 | 100.00 | 94.38 | 0.49 | 0.28 | 0.21 | 0.22 | ||
| EVCM | EVERCOMMERCE INC | $11.50 | 172,000 | -10.88% | 11.42 | 11.19 | 10.99 | 10.55 | 10.58 | 56.24 | 80.87 | 75.29 | 63.97 | 57.89 | 0.19 | 0.16 | 0.02 | 1.33 | ||
| ADUS | ADDUS HOMECARE CORP | $113.05 | 146,000 | 20.66% | 114.14 | 114.69 | 112.02 | 110.86 | 112.38 | 48.88 | 36.37 | 29.71 | 26.16 | 17.81 | 0.42 | 0.81 | -0.39 | 0.76 | ||
| JJSF | J&J SNACK FOODS CORP | $106.70 | 126,000 | 2.44% | 110.10 | 111.77 | 114.01 | 116.60 | 130.01 | 36.46 | 10.63 | 11.29 | 6.12 | 5.60 | -1.63 | -1.12 | -0.51 | 0.43 | ||
| IOSP | INNOSPEC INC | $83.55 | 140,000 | -42.62% | 86.21 | 85.25 | 84.56 | 86.00 | 96.30 | 44.35 | 29.72 | 38.19 | 6.72 | 17.44 | 0.51 | 0.69 | -0.18 | 0.89 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.25 | 1,004,000 | -7.81% | 15.35 | 15.18 | 16.04 | 15.12 | 15.92 | 48.09 | 71.92 | 70.53 | 80.61 | 78.14 | -0.11 | -0.18 | 0.07 | 1.44 | ||
| BEAM | BEAM THERAPEUTICS INC | $20.37 | 1,960,000 | -59.09% | 18.15 | 17.50 | 18.92 | 18.30 | 21.82 | 62.93 | 87.38 | 81.55 | 88.70 | 92.50 | 0.31 | -0.23 | 0.53 | 2.03 | ||
| GEL | GENESIS ENERGY LP | $16.79 | 1,130,000 | 230.41% | 16.77 | 16.90 | 16.90 | 16.16 | 14.08 | 49.37 | 35.63 | 29.11 | 18.72 | 7.26 | -0.05 | 0.00 | -0.05 | 0.93 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 1,138,000 | 13.91% | 9.93 | 9.92 | 9.88 | 9.57 | 9.58 | 67.84 | 77.78 | 81.48 | 25.47 | 33.90 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| VSCO | VICTORIA's SECRET & CO | $25.54 | 2,296,000 | -33.87% | 23.89 | 23.04 | 21.19 | 20.63 | 26.21 | 66.91 | 83.18 | 83.52 | 83.74 | 88.97 | 1.19 | 0.87 | 0.32 | 1.49 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.11 | 151,000 | -22.96% | 72.99 | 72.16 | 67.11 | 65.36 | 67.27 | 58.16 | 73.42 | 78.69 | 47.85 | 51.98 | 1.84 | 1.95 | -0.10 | 0.84 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.85 | 1,710,000 | -17.83% | 12.38 | 12.01 | 11.29 | 10.90 | 10.52 | 50.49 | 30.04 | 41.13 | 0.00 | 2.31 | 0.29 | 0.36 | -0.07 | 0.50 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | 9,200 | 268.00% | 18.18 | 18.14 | 16.92 | 15.55 | 15.06 | 57.53 | 27.05 | 36.82 | 3.18 | 5.12 | 0.34 | 0.46 | -0.11 | 0.16 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.70 | 13,282,000 | -12.96% | 4.70 | 4.97 | 5.38 | 5.15 | 6.02 | 39.57 | 20.92 | 13.33 | 56.64 | 29.42 | -0.24 | -0.22 | -0.02 | 2.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.