| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW | CORECIVIC INC | $30.97 | 2.11% | 0.55% | -8.18% | 2.21% | 53.70% | 64.30% | 132.86% | 233.01% | 118.87% | $36.55 | $15.74 | 15.27% | 96.76% | 0.74 | 2,289,000 | -20.58% |
| IOND | IONIC DIGITAL INC | $67.96 | 7.57% | 1.18% | -18.43% | -1.56% | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 23.95% | 35.92% | 0.91 | 391,000 | 70.74% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.15 | -2.23% | -17.56% | -15.06% | 0.33% | -77.52% | -54.65% | 1,566.67% | 1,127.54% | N/A | $69.00 | $4.51 | 91.09% | 36.36% | 0.28 | 95,000 | 24.35% |
| SBLK | STAR BULK CARRIERS CORP | $27.30 | 0.70% | -5.31% | -11.48% | -4.98% | 7.91% | 49.51% | 45.29% | 40.00% | 565.85% | $32.88 | $17.86 | 16.97% | 52.90% | 0.78 | 1,201,000 | -9.29% |
| BHC | BAUSCH HEALTH COMPANIES INC | $8.14 | 1.50% | 29.00% | 38.20% | 16.29% | 47.20% | 19.53% | 7.53% | -70.13% | -57.87% | $9.04 | $4.33 | 9.96% | 87.99% | 1.22 | 3,290,000 | -33.44% |
| CLBT | CELLEBRITE DI LTD | $12.25 | 0.99% | 2.68% | 9.38% | -18.71% | -10.19% | -26.29% | 68.27% | 12.39% | N/A | $19.98 | $9.58 | 38.69% | 27.87% | 0.88 | 1,400,000 | -11.84% |
| SGRY | SURGERY PARTNERS INC | $23.13 | 0.04% | -0.98% | 73.52% | 44.02% | 62.89% | 6.59% | -7.07% | -51.83% | 44.56% | $23.37 | $11.41 | 1.03% | 102.72% | 1.50 | 2,275,000 | -33.03% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.33 | -0.98% | -6.48% | -17.68% | -11.50% | 8.41% | -0.10% | 8.18% | 28.35% | N/A | $42.68 | $26.81 | 26.59% | 16.86% | 1.08 | 1,888,000 | 138.99% |
| SPSC | SPS COMMERCE INC | $85.25 | 0.20% | -1.15% | 5.95% | 12.85% | 45.63% | 3.30% | -48.84% | -41.02% | 175.18% | $96.54 | $49.04 | 11.69% | 73.84% | 1.16 | 998,000 | 26.33% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.13 | -1.78% | -0.43% | 3.35% | -8.14% | 3.96% | 25.43% | 48.94% | -9.65% | 4.47% | $25.49 | $17.71 | 9.26% | 30.64% | 0.82 | 1,101,000 | -13.98% |
| CARG | CARGURUS INC | $33.77 | -0.06% | 9.08% | 15.06% | -8.56% | -8.68% | -3.76% | 80.88% | -4.42% | N/A | $41.22 | $26.39 | 18.07% | 27.97% | 1.38 | 1,210,000 | -28.10% |
| ACLS | AXCELIS TECHNOLOGIES INC | $97.38 | 2.34% | -14.31% | -31.57% | -25.73% | -31.36% | 17.69% | -25.73% | 64.94% | 769.46% | $193.65 | $73.60 | 49.71% | 32.31% | 2.03 | 359,000 | -20.04% |
| OSW | ONESPAWORLD HOLDINGS LTD | $30.04 | 0.07% | 20.40% | 31.06% | 13.96% | 27.94% | 30.21% | 173.34% | 161.90% | N/A | $30.93 | $19.06 | 2.88% | 57.61% | 1.06 | 1,740,000 | -27.01% |
| ARCB | ARCBEST CORP | $134.48 | 2.69% | 3.18% | 2.55% | -2.25% | 16.21% | 87.53% | 12.07% | 21.75% | 512.67% | $176.69 | $59.43 | 23.89% | 126.28% | 1.54 | 368,000 | 18.33% |
| SHAK | SHAKE SHACK INC | $70.14 | -3.20% | 8.68% | 12.40% | 8.27% | -26.61% | -25.01% | 17.86% | -7.56% | 119.67% | $107.46 | $51.60 | 34.73% | 35.93% | 1.48 | 1,064,000 | -40.76% |
| PTRN | PATTERN GROUP INC | $16.92 | 1.81% | 4.00% | -2.81% | -30.31% | 24.23% | -1.97% | N/A | N/A | N/A | $29.80 | $8.92 | 43.22% | 89.69% | 1.49 | 1,720,000 | 64.44% |
| SPNT | SIRIUSPOINT LTD | $25.80 | -0.81% | 1.78% | 5.31% | 9.14% | 13.31% | 36.65% | 149.76% | 160.61% | 128.32% | $26.50 | $19.05 | 2.64% | 35.43% | 0.63 | 803,000 | 25.86% |
| MZTI | MARZETTI CO | $109.88 | -0.95% | 1.92% | 10.44% | -0.79% | -5.46% | -30.56% | -35.74% | -32.21% | -12.86% | $176.26 | $97.00 | 37.66% | 13.28% | 0.35 | 542,000 | -28.68% |
| EXTR | EXTREME NETWORKS INC | $22.81 | 2.33% | -4.36% | -2.23% | -23.92% | -0.13% | 21.46% | 35.77% | 91.36% | 432.94% | $33.73 | $13.48 | 32.37% | 69.28% | 1.42 | 2,030,000 | 23.40% |
| WT | WISDOMTREE INC | $19.74 | -2.52% | -7.02% | -19.26% | -5.96% | 14.24% | 64.50% | 207.48% | 194.19% | 138.12% | $25.91 | $10.69 | 23.81% | 84.66% | 1.04 | 7,443,000 | 134.72% |
| CLBK | COLUMBIA FINANCIAL INC | $11.06 | -0.81% | 1.94% | -2.38% | 3.95% | -40.95% | -26.22% | -34.83% | -42.66% | N/A | $25.82 | $10.51 | 57.16% | 5.23% | 0.59 | 4,205,000 | -24.17% |
| ARIS | ARIS MINING CORP | $14.43 | -1.70% | -11.09% | -17.87% | 0.28% | -17.64% | 41.47% | 438.43% | N/A | N/A | $23.29 | $9.55 | 38.04% | 51.05% | 1.19 | 942,000 | -15.52% |
| KBH | KB HOME | $48.93 | -3.41% | 4.62% | 8.64% | -13.06% | 1.75% | -19.85% | -4.40% | 17.76% | 244.33% | $67.57 | $40.92 | 27.59% | 19.57% | 1.07 | 1,039,000 | -21.94% |
| VIA | VIA TRANSPORTATION INC | $36.45 | -0.14% | 1.33% | 18.00% | 72.91% | 116.45% | -32.41% | N/A | N/A | N/A | $53.76 | $12.96 | 32.20% | 181.25% | 1.02 | 626,000 | -13.18% |
| DRH | DIAMONDROCK HOSPITALITY CO | $14.52 | 0.00% | 2.83% | 16.91% | 8.52% | 41.94% | 81.95% | 71.83% | 42.07% | 64.81% | $14.67 | $7.93 | 1.02% | 83.22% | 1.14 | 4,459,000 | 23.72% |
| WDFC | WD 40 CO | $221.43 | -2.81% | 1.29% | 7.56% | -2.58% | 8.40% | 13.73% | 0.81% | -5.42% | 114.15% | $298.90 | $175.38 | 25.92% | 26.26% | 0.45 | 102,000 | -10.53% |
| AXGN | AXOGEN INC | $49.50 | -0.70% | 32.14% | 32.99% | 8.24% | 16.12% | 112.90% | 1,125.25% | 217.31% | 475.58% | $52.91 | $23.00 | 6.44% | 115.22% | 1.16 | 1,037,000 | -47.09% |
| SKYW | SKYWEST INC | $77.70 | -4.87% | -18.79% | -19.11% | -30.24% | -4.51% | -22.73% | 74.57% | 71.52% | 168.86% | $117.72 | $77.68 | 34.00% | 0.03% | 1.30 | 598,000 | -22.34% |
| GPOR | GULFPORT ENERGY CORP | $166.56 | -0.61% | -1.74% | 5.52% | 1.66% | -14.48% | -14.57% | 25.07% | 103.97% | N/A | $225.78 | $149.18 | 26.23% | 11.65% | 0.70 | 542,000 | 40.78% |
| TNET | TRINET GROUP INC | $64.08 | -5.14% | -10.53% | 0.28% | -9.08% | 49.23% | 6.76% | -38.52% | -38.21% | 225.78% | $76.59 | $33.61 | 16.33% | 90.69% | 0.77 | 368,000 | -53.54% |
| HTO | H2O AMERICA | $60.64 | -0.90% | -0.66% | 3.76% | -0.72% | 5.79% | 31.26% | -6.71% | -13.86% | 24.14% | $67.09 | $43.75 | 9.61% | 38.61% | 0.24 | 605,000 | -41.60% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.28 | 2.82% | 9.70% | 17.56% | 15.09% | 126.21% | 27.13% | -69.40% | -99.20% | -98.94% | $3.40 | $0.93 | 3.53% | 252.69% | 1.63 | 29,274,000 | 0.32% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.24 | -0.05% | 5.19% | 3.66% | -46.89% | -51.25% | -55.02% | 21.31% | -29.65% | N/A | $42.95 | $15.90 | 55.20% | 21.01% | 1.45 | 1,378,000 | -7.83% |
| DNOW | DNOW INC | $16.10 | 1.90% | -1.77% | 1.26% | 13.06% | 19.97% | 9.52% | 48.66% | 92.81% | -10.80% | $17.26 | $10.94 | 6.72% | 47.23% | 0.99 | 2,251,000 | -23.04% |
| BANC | BANC OF CALIFORNIA INC | $18.37 | -0.70% | 0.71% | 4.67% | -4.52% | -1.18% | 8.51% | 44.42% | -13.39% | 44.65% | $21.93 | $16.12 | 16.23% | 13.96% | 1.09 | 2,208,000 | -26.84% |
| CENT | CENTRAL GARDEN & PET CO | $46.35 | -1.53% | 2.82% | 16.75% | 6.67% | 29.92% | 49.47% | 29.18% | 6.54% | 141.31% | $47.36 | $30.39 | 2.13% | 52.52% | 0.61 | 104,000 | -7.14% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.28 | 1.22% | 4.57% | 7.36% | 38.19% | 100.30% | 41.13% | 803.40% | 58.47% | N/A | $14.71 | $5.93 | 9.72% | 123.95% | 1.20 | 1,993,000 | -33.88% |
| COTY | COTY INC | $3.29 | -5.46% | 0.00% | 20.96% | 17.92% | 35.95% | -15.64% | -66.46% | -63.85% | -85.28% | $4.16 | $1.82 | 20.82% | 80.77% | 1.21 | 10,133,000 | 47.26% |
| SDRL | SEADRILL LTD | $46.32 | -2.95% | -9.11% | 1.16% | 8.73% | -6.16% | 45.84% | 11.21% | N/A | N/A | $55.45 | $28.10 | 16.46% | 64.84% | 0.91 | 629,000 | -22.63% |
| RSI | RUSH STREET INTERACTIVE INC | $12.53 | 9.91% | -18.69% | -40.30% | -55.50% | -54.85% | -25.99% | 229.74% | -40.90% | N/A | $34.53 | $11.39 | 63.71% | 10.01% | 1.64 | 8,969,000 | -22.13% |
| PPLI | PEOPLE INC | $38.50 | 4.39% | 3.24% | -7.74% | -8.46% | -14.77% | 18.24% | -14.06% | -74.89% | N/A | $48.32 | $31.42 | 20.32% | 22.53% | 1.24 | 2,082,000 | 86.23% |
| CUBI | CUSTOMERS BANCORP INC | $85.47 | -0.92% | -1.23% | 13.91% | 6.11% | 11.71% | 25.69% | 91.25% | 46.68% | 228.10% | $88.05 | $63.44 | 2.92% | 34.73% | 1.47 | 325,000 | -8.45% |
| VGNT | VERSIGENT PLC | $40.69 | -0.71% | -2.14% | -13.92% | -3.21% | 12.50% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 20.04% | 54.48% | 1.96 | 2,229,000 | 105.06% |
| KN | KNOWLES CORP | $34.00 | 3.44% | -0.29% | -13.71% | -9.28% | 6.48% | 43.70% | 111.97% | 61.21% | 139.94% | $42.93 | $20.57 | 20.80% | 65.29% | 1.17 | 721,000 | -23.70% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.25 | -1.19% | 2.59% | -3.62% | -5.00% | -32.47% | -32.92% | -26.16% | 1.78% | -2.61% | $60.82 | $31.35 | 45.33% | 6.06% | 0.46 | 270,000 | -19.16% |
| AAP | ADVANCE AUTO PARTS INC | $47.57 | -0.73% | 3.80% | 19.97% | -14.57% | -17.10% | 0.34% | -16.75% | -79.40% | -65.74% | $65.20 | $37.89 | 27.04% | 25.55% | 0.95 | 1,663,000 | -6.47% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.77 | -2.48% | -5.53% | -2.77% | -7.34% | 5.10% | 21.38% | 14.65% | 9.65% | 140.04% | $61.50 | $42.82 | 12.57% | 25.57% | 0.45 | 73,400 | -42.66% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.08 | -0.34% | 10.25% | 1.25% | -3.40% | -8.92% | 6.12% | 35.63% | 30.22% | 47.69% | $45.06 | $33.95 | 15.49% | 12.18% | 0.27 | 257,000 | 54.82% |
| IHS | IHS HOLDING LTD | $8.44 | -0.47% | -0.59% | -0.12% | 2.18% | 2.80% | 28.27% | 50.18% | -48.63% | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.84 | 594,000 | 150.63% |
| PRCH | PORCH GROUP INC | $21.52 | 6.64% | 21.86% | 24.03% | 33.91% | 107.72% | 40.20% | 3,069.37% | -6.11% | N/A | $21.62 | $6.36 | 0.44% | 238.36% | 2.39 | 2,745,000 | -10.00% |
| EFXT | ENERFLEX LTD | $23.34 | 4.99% | -2.79% | -6.71% | 7.21% | -14.91% | 79.82% | 436.55% | N/A | N/A | $29.15 | $12.55 | 19.93% | 85.92% | 1.10 | 1,088,000 | -5.39% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $25.15 | -0.59% | 4.40% | 32.37% | 30.24% | 78.88% | 8.64% | 65.57% | 40.35% | -62.72% | $34.29 | $13.19 | 26.66% | 90.67% | 0.95 | 4,063,000 | 19.82% |
| FLY | FIREFLY AEROSPACE INC | $17.02 | 4.45% | -14.48% | -24.68% | -22.27% | -49.01% | -28.45% | N/A | N/A | N/A | $62.17 | $15.99 | 72.63% | 6.41% | 3.34 | 3,041,000 | -6.49% |
| CALY | CALLAWAY GOLF CO | $15.88 | -1.37% | 10.05% | 11.20% | -16.82% | 11.44% | 77.43% | 21.97% | -44.10% | 60.89% | $20.27 | $8.80 | 21.66% | 80.43% | 1.32 | 1,987,000 | -23.64% |
| LBTYA | LIBERTY GLOBAL LTD | $8.52 | 4.93% | 8.95% | -5.23% | -21.69% | -27.86% | -21.76% | -47.50% | -70.94% | -72.89% | $13.52 | $7.36 | 36.98% | 15.76% | 0.76 | 8,954,000 | 87.05% |
| NRIX | NURIX THERAPEUTICS INC | $25.82 | 0.47% | -3.30% | 12.85% | 11.20% | 52.51% | 104.60% | 299.69% | -24.72% | N/A | $28.23 | $11.67 | 8.54% | 121.25% | 1.54 | 3,374,000 | 43.64% |
| KD | KYNDRYL HOLDINGS INC | $12.94 | -4.64% | -8.62% | 11.46% | -7.04% | -10.08% | -54.99% | -15.97% | -50.95% | N/A | $28.83 | $10.10 | 55.12% | 28.12% | 1.27 | 6,013,000 | 72.19% |
| FG | F&G ANNUITIES & LIFE INC | $21.50 | -0.92% | 4.27% | -2.32% | -26.02% | -24.14% | -26.04% | -34.53% | N/A | N/A | $35.33 | $18.75 | 39.15% | 14.67% | 1.01 | 403,000 | -14.62% |
| MGEE | MGE ENERGY INC | $73.93 | -1.86% | -0.32% | 5.21% | -7.59% | -7.71% | -10.88% | -0.62% | -3.97% | 30.62% | $85.30 | $68.01 | 13.32% | 8.70% | 0.35 | 215,000 | 25.00% |
| DAC | DANAOS CORP | $153.14 | -0.53% | -2.75% | -7.65% | 7.78% | 24.15% | 68.36% | 130.32% | 100.66% | 328.96% | $172.76 | $89.07 | 11.36% | 71.93% | 0.72 | 144,000 | -38.72% |
| DXPE | DXP ENTERPRISES INC | $179.49 | 2.99% | 7.12% | -8.33% | 10.02% | 4.26% | 48.60% | 426.21% | 419.81% | 747.85% | $208.00 | $84.04 | 13.71% | 113.58% | 1.12 | 152,000 | 34.51% |
| BELFA | BEL FUSE INC | $192.00 | 1.30% | 9.08% | -8.01% | -12.52% | -25.41% | 37.90% | 272.82% | 1,115.19% | 874.62% | $293.51 | $114.02 | 34.58% | 68.39% | 1.06 | 66,400 | -41.24% |
| IMAX | IMAX CORP | $50.49 | 1.39% | -3.77% | -3.97% | -1.00% | 43.27% | 54.73% | 171.01% | 152.83% | 67.46% | $57.73 | $32.34 | 12.54% | 56.13% | 0.79 | 628,000 | 8.28% |
| MARA | MARA HOLDINGS INC | $7.16 | 11.35% | 0.99% | -35.90% | -39.06% | -39.48% | -59.80% | -23.91% | -88.93% | -77.17% | $18.04 | $6.37 | 60.31% | 12.40% | 3.00 | 35,615,000 | 17.22% |
| NTCT | NETSCOUT SYSTEMS INC | $37.93 | 0.82% | -6.35% | -7.94% | -7.35% | 8.03% | 36.98% | 74.95% | 14.77% | 36.93% | $45.28 | $25.29 | 16.23% | 49.98% | 0.85 | 703,000 | 49.26% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.62 | 0.00% | -0.94% | 2.60% | -3.17% | 6.99% | 39.00% | -59.00% | -52.36% | -19.16% | $35.82 | $11.43 | 17.31% | 159.14% | 0.81 | 1,579,000 | 25.72% |
| BULL | WEBULL CORP | $5.20 | 0.00% | -6.47% | -29.35% | -28.37% | -27.48% | -49.76% | -52.07% | N/A | N/A | $10.37 | $4.50 | 49.86% | 15.56% | 0.79 | 6,264,000 | -30.08% |
| BOH | BANK OF HAWAII CORP | $70.23 | -1.35% | 0.29% | 3.23% | -12.38% | -11.26% | 7.73% | 25.91% | -19.36% | -5.08% | $86.30 | $62.54 | 18.62% | 12.30% | 0.84 | 370,000 | 28.47% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.47 | 0.89% | -1.65% | 4.99% | -9.75% | -11.43% | -13.29% | -8.72% | -18.92% | N/A | $28.82 | $18.92 | 25.50% | 13.51% | 1.01 | 1,255,000 | 7.73% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.58 | -3.17% | 1.10% | 3.15% | -4.58% | 16.24% | 35.50% | 26.17% | -52.78% | N/A | $5.47 | $3.29 | 16.27% | 39.21% | 0.88 | 1,508,000 | -13.23% |
| AMBA | AMBARELLA INC | $62.00 | 0.54% | -7.63% | -9.17% | -25.01% | -12.33% | -27.30% | 23.60% | -68.02% | 10.18% | $96.69 | $48.30 | 35.88% | 28.36% | 2.23 | 1,397,000 | 16.03% |
| NBTB | NBT BANCORP INC | $52.61 | -1.59% | -0.53% | 3.26% | -0.57% | 19.38% | 28.91% | 46.51% | 38.70% | 60.49% | $54.48 | $39.45 | 3.43% | 33.38% | 0.67 | 518,000 | 30.81% |
| DGII | DIGI INTERNATIONAL INC | $72.03 | 0.29% | -8.65% | -3.39% | 2.32% | 26.55% | 99.25% | 186.06% | 211.41% | 646.42% | $86.84 | $34.41 | 17.05% | 109.33% | 1.27 | 436,000 | 24.57% |
| PENG | PENGUIN SOLUTIONS INC | $53.19 | 11.98% | -9.83% | -12.39% | 1.12% | 64.17% | 135.35% | 263.32% | 89.22% | N/A | $89.86 | $16.04 | 40.81% | 231.61% | 1.96 | 3,147,000 | 39.31% |
| BEAM | BEAM THERAPEUTICS INC | $26.33 | 1.78% | 5.74% | 2.57% | 1.62% | -12.47% | 8.58% | 7.51% | -72.20% | N/A | $38.26 | $20.23 | 31.18% | 30.15% | 2.05 | 1,434,000 | -0.49% |
| UNFI | UNITED NATURAL FOODS INC | $45.10 | -3.63% | -6.66% | 1.28% | -4.79% | -10.34% | 20.72% | 187.08% | -6.43% | 10.51% | $57.02 | $30.91 | 20.90% | 45.91% | 0.92 | 661,000 | -3.92% |
| TGB | TREKOR METALS LTD | $7.42 | 0.13% | -7.60% | -16.72% | 6.46% | 8.32% | 65.63% | 470.77% | 231.25% | 1,513.04% | $9.82 | $3.93 | 24.44% | 88.80% | 1.70 | 3,873,000 | 2.43% |
| WRBY | WARBY PARKER INC | $21.94 | -8.05% | -12.49% | -17.67% | -22.42% | -0.23% | 10.98% | 60.61% | -60.09% | N/A | $30.93 | $14.96 | 29.07% | 46.66% | 1.90 | 4,308,000 | 14.21% |
| SII | SPROTT INC | $105.15 | 2.84% | -1.75% | -9.17% | 1.05% | -19.49% | 28.66% | 239.63% | 152.16% | N/A | $169.63 | $78.79 | 38.01% | 33.46% | 0.91 | 237,000 | 85.16% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.89 | -0.39% | 3.93% | 10.33% | 0.03% | 39.53% | 35.25% | 118.09% | N/A | N/A | $65.69 | $40.60 | 7.31% | 49.98% | 0.50 | 249,000 | -31.59% |
| FUL | FULLER H B CO | $50.19 | -2.66% | 1.29% | -0.50% | -11.96% | -13.98% | -12.53% | -28.42% | -31.78% | 19.76% | $68.63 | $46.70 | 26.87% | 7.47% | 0.99 | 639,000 | -4.05% |
| DX | DYNEX CAPITAL INC | $10.40 | -1.70% | -4.76% | -3.97% | -18.17% | -21.57% | -21.69% | -5.88% | -40.94% | -47.87% | $14.93 | $10.31 | 30.35% | 0.87% | 0.70 | 7,480,000 | 11.69% |
| TALO | TALOS ENERGY INC | $16.10 | -2.19% | -11.49% | -5.35% | 8.27% | -0.62% | 63.12% | 4.14% | 21.79% | N/A | $18.76 | $9.35 | 14.18% | 72.19% | 0.99 | 4,312,000 | 28.10% |
| FBK | FB FINANCIAL CORP | $54.77 | -0.36% | 2.43% | 4.17% | -10.36% | 2.32% | 1.13% | 65.37% | 16.09% | 154.98% | $62.66 | $49.24 | 12.58% | 11.23% | 0.95 | 514,000 | -15.04% |
| KSS | KOHLS CORP | $23.62 | -2.19% | -0.67% | 20.94% | 17.51% | 66.46% | 44.02% | -3.63% | -58.22% | -44.67% | $25.22 | $11.38 | 6.34% | 107.56% | 1.57 | 3,230,000 | -19.39% |
| FRVO | FERVO ENERGY CO | $9.32 | 12.97% | 7.37% | -30.76% | -58.00% | N/A | N/A | N/A | N/A | N/A | $42.65 | $7.72 | 78.15% | 20.73% | 2.59 | 8,803,000 | 75.01% |
| FIVN | FIVE9 INC | $35.77 | 0.00% | -3.66% | 4.07% | 23.56% | 53.26% | 47.02% | -43.49% | -77.34% | 169.76% | $40.00 | $13.29 | 10.58% | 169.15% | 1.50 | 1,125,000 | -22.36% |
| STGW | STAGWELL INC | $10.76 | -0.09% | 21.58% | 26.14% | 23.68% | 70.25% | 126.53% | 127.00% | 7.49% | 28.10% | $11.06 | $4.29 | 2.71% | 151.11% | 1.20 | 2,426,000 | -18.40% |
| NOG | NORTHERN OIL & GAS INC | $24.98 | -3.18% | -11.26% | 3.95% | 20.85% | -6.79% | 13.29% | -35.52% | 5.13% | 51.39% | $31.17 | $17.18 | 19.86% | 45.40% | 1.05 | 2,054,000 | -35.93% |
| FBNC | FIRST BANCORP | $64.16 | -1.50% | -0.77% | 3.84% | 0.38% | 11.89% | 29.30% | 102.21% | 29.41% | 225.19% | $66.78 | $47.83 | 3.92% | 34.14% | 0.83 | 350,000 | 17.06% |
| MBX | MBX BIOSCIENCES INC | $55.00 | 1.10% | 3.83% | -6.05% | -14.61% | 86.82% | 166.86% | N/A | N/A | N/A | $72.64 | $20.34 | 24.28% | 170.40% | 1.39 | 288,000 | -11.66% |
| LCLN | LINCOLN INTERNATIONAL INC | $25.89 | -0.23% | 8.96% | 7.43% | 26.66% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 6.03% | 29.13% | 0.34 | 309,000 | 19.31% |
| AKR | ACADIA REALTY TRUST | $19.15 | -1.24% | 1.54% | 4.02% | -14.32% | -11.79% | -2.00% | 24.92% | -15.79% | -40.25% | $23.03 | $17.96 | 16.85% | 6.63% | 0.85 | 2,198,000 | -7.26% |
| NEOG | NEOGEN CORP | $12.10 | 2.37% | -2.97% | -6.99% | 1.68% | 33.11% | 92.37% | -23.51% | -72.39% | -37.05% | $14.26 | $5.37 | 15.15% | 125.33% | 0.79 | 2,360,000 | -15.65% |
| POWI | POWER INTEGRATIONS INC | $46.99 | 4.77% | -4.74% | -13.56% | -22.20% | -35.50% | 12.90% | -37.20% | -54.29% | 49.29% | $91.18 | $30.86 | 48.46% | 52.27% | 1.59 | 1,040,000 | -11.56% |
| ATRO | ASTRONICS CORP | $60.91 | 1.60% | 0.23% | -10.96% | -14.36% | -15.52% | 24.97% | 279.50% | 350.85% | 97.93% | $99.89 | $41.50 | 39.02% | 46.77% | 1.25 | 274,000 | -29.20% |
| GRBK | GREEN BRICK PARTNERS INC | $61.69 | -3.20% | -3.73% | -5.77% | -14.25% | -4.65% | -1.47% | 37.42% | 147.95% | 701.17% | $83.16 | $59.12 | 25.82% | 4.35% | 1.20 | 473,000 | 0.85% |
| FSM | FORTUNA MINING CORP | $8.84 | -2.86% | -7.53% | -20.65% | 1.96% | -4.12% | 7.54% | 192.72% | 78.95% | 19.62% | $13.85 | $7.72 | 36.17% | 14.51% | 1.07 | 4,738,000 | -19.86% |
| PATK | PATRICK INDUSTRIES INC | $81.40 | -0.43% | 13.17% | 22.24% | -2.58% | -4.38% | -20.83% | 50.18% | 54.56% | 233.91% | $148.50 | $63.00 | 45.19% | 29.21% | 1.09 | 842,000 | -28.10% |
| TRMK | TRUSTMARK CORP | $45.01 | -0.77% | -2.41% | -1.16% | -6.27% | 1.51% | 20.38% | 103.85% | 33.01% | 67.20% | $49.00 | $36.41 | 8.14% | 23.62% | 0.78 | 371,000 | 1.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.