| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOB | GLOBANT SA | $65.79 | 1,164,000 | -42.86% | 67.47 | 67.79 | 66.90 | 63.00 | 77.96 | 46.06 | 45.42 | 57.39 | 42.55 | 58.54 | 0.13 | 0.37 | -0.24 | 1.64 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.94 | 395,000 | -1.99% | 60.62 | 58.72 | 54.52 | 49.80 | 43.75 | 68.88 | 89.27 | 88.93 | 25.37 | 21.31 | 2.20 | 2.14 | 0.07 | 0.94 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.71 | 2,023,000 | -0.74% | 47.07 | 44.62 | 45.75 | 50.57 | 50.16 | 62.20 | 75.59 | 80.92 | 75.70 | 83.12 | 1.26 | 0.52 | 0.74 | 0.93 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.60 | 905,000 | -29.24% | 58.27 | 58.20 | 52.59 | 52.58 | 55.63 | 59.01 | 38.42 | 37.75 | 16.83 | 14.04 | 1.51 | 1.89 | -0.38 | 1.12 | ||
| BRBR | BELLRING BRANDS INC | $24.39 | 4,678,000 | 28.34% | 26.12 | 24.97 | 28.07 | 30.62 | 43.65 | 41.18 | 42.10 | 48.67 | 49.55 | 53.15 | -0.72 | -0.80 | 0.08 | 0.80 | ||
| VRRM | VERRA MOBILITY CORP | $18.25 | 4,292,000 | 304.14% | 20.49 | 21.66 | 21.77 | 22.84 | 23.50 | 14.87 | 8.47 | 4.61 | 0.00 | 0.00 | -0.85 | -0.44 | -0.41 | 0.85 | ||
| MTRN | MATERION CORP | $140.31 | 151,000 | -38.11% | 140.48 | 139.85 | 130.47 | 125.77 | 107.89 | 54.81 | 43.00 | 36.51 | 22.32 | 16.49 | 2.48 | 3.44 | -0.96 | 1.21 | ||
| CXT | CRANE NXT CO | $50.58 | 451,000 | -16.17% | 50.88 | 50.50 | 51.64 | 57.57 | 56.51 | 48.46 | 35.60 | 38.97 | 37.92 | 34.47 | -0.21 | -0.34 | 0.14 | 1.10 | ||
| CNK | CINEMARK HOLDINGS INC | $24.67 | 3,544,000 | 61.09% | 23.87 | 23.58 | 24.28 | 26.00 | 27.66 | 56.67 | 48.27 | 41.46 | 63.73 | 52.69 | -0.04 | -0.15 | 0.11 | 0.91 | ||
| VERA | VERA THERAPEUTICS INC | $45.28 | 1,303,000 | 3.91% | 45.94 | 46.74 | 44.78 | 36.46 | 29.46 | 47.38 | 21.80 | 20.77 | 13.69 | 9.56 | -0.25 | 0.37 | -0.62 | 1.13 | ||
| PLUG | PLUG POWER INC | $2.08 | 74,625,000 | -45.88% | 2.33 | 2.32 | 2.19 | 2.47 | 1.87 | 42.79 | 16.92 | 34.54 | 5.88 | 21.19 | 0.00 | 0.03 | -0.03 | 2.08 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.83 | 2,805,000 | -85.05% | 22.05 | 22.73 | 23.09 | 23.35 | 22.00 | 49.99 | 56.86 | 48.07 | 77.06 | 62.72 | -0.35 | -0.48 | 0.12 | 0.99 | ||
| MGEE | MGE ENERGY INC | $79.04 | 133,000 | -34.48% | 79.29 | 79.01 | 79.54 | 81.79 | 84.87 | 48.57 | 44.34 | 37.27 | 44.79 | 36.09 | -0.10 | -0.16 | 0.06 | 0.41 | ||
| SA | SEABRIDGE GOLD INC | $27.81 | 1,420,000 | -31.93% | 33.14 | 32.20 | 30.11 | 26.66 | 20.65 | 38.12 | 16.37 | 34.45 | 1.84 | 11.53 | 0.39 | 1.04 | -0.65 | 0.83 | ||
| NATL | NCR ATLEOS CORP | $39.05 | 358,000 | -1.10% | 37.47 | 38.52 | 37.97 | 37.96 | 34.16 | 54.82 | 37.88 | 23.37 | 37.25 | 20.07 | -0.23 | -0.11 | -0.13 | 1.20 | ||
| TPH | TRI POINTE HOMES INC | $33.57 | 565,000 | -42.46% | 33.95 | 33.94 | 33.26 | 33.07 | 32.69 | 49.54 | 21.29 | 30.87 | 9.50 | 10.96 | 0.16 | 0.33 | -0.17 | 1.15 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.41 | 694,000 | -36.79% | 23.39 | 23.47 | 23.75 | 23.97 | 23.06 | 48.76 | 44.82 | 34.19 | 43.21 | 28.59 | -0.17 | -0.15 | -0.02 | 1.04 | ||
| PTEN | PATTERSON UTI ENERGY INC | $7.59 | 9,351,000 | 3.45% | 7.39 | 7.15 | 6.45 | 6.14 | 6.01 | 70.09 | 73.39 | 71.69 | 85.34 | 75.24 | 0.32 | 0.31 | 0.01 | 1.37 | ||
| PVH | PVH CORP | $62.80 | 1,005,000 | -3.74% | 62.03 | 64.36 | 70.75 | 76.33 | 75.62 | 40.23 | 25.49 | 19.77 | 53.91 | 39.68 | -2.43 | -2.69 | 0.26 | 1.49 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.17 | 1,131,000 | -51.75% | 27.68 | 26.78 | 26.08 | 25.45 | 25.00 | 72.15 | 94.29 | 87.86 | 98.95 | 87.23 | 0.75 | 0.50 | 0.25 | 0.92 | ||
| TWST | TWIST BIOSCIENCE CORP | $46.81 | 2,723,000 | 71.69% | 42.99 | 40.44 | 35.04 | 32.40 | 32.50 | 72.31 | 67.95 | 64.89 | 26.78 | 23.59 | 2.61 | 2.54 | 0.07 | 2.39 | ||
| IAC | IAC INC | $37.02 | 1,347,000 | -29.84% | 38.69 | 39.10 | 37.96 | 35.98 | 36.50 | 37.82 | 21.63 | 20.25 | 0.73 | 1.22 | -0.17 | 0.26 | -0.43 | 1.32 | ||
| WGS | GENEDX HOLDINGS CORP | $99.01 | 575,000 | -9.73% | 99.26 | 111.01 | 133.15 | 129.59 | 109.93 | 33.61 | 16.49 | 11.73 | 70.14 | 45.56 | -10.35 | -10.19 | -0.16 | 1.94 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.21 | 5,619,000 | -37.33% | 45.41 | 38.21 | 24.47 | 15.90 | 9.76 | 49.77 | 34.33 | 55.54 | 0.00 | 20.53 | 5.81 | 6.85 | -1.03 | 0.84 | ||
| MGRC | MCGRATH RENTCORP | $115.44 | 107,000 | -27.70% | 113.52 | 111.22 | 107.25 | 110.82 | 113.50 | 59.14 | 51.61 | 59.60 | 18.73 | 35.54 | 1.89 | 1.77 | 0.12 | 0.73 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.15 | 1,351,000 | -22.00% | 21.84 | 21.08 | 20.36 | 20.38 | 20.90 | 64.32 | 83.89 | 78.25 | 52.28 | 47.32 | 0.54 | 0.48 | 0.06 | 0.75 | ||
| COTY | COTY INC | $3.24 | 10,171,000 | 50.44% | 3.21 | 3.18 | 3.21 | 3.61 | 4.21 | 52.36 | 44.72 | 38.48 | 45.83 | 37.08 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.92 | 1,305,000 | -21.81% | 30.34 | 30.50 | 27.85 | 26.14 | 22.22 | 44.50 | 11.31 | 17.21 | 2.13 | 1.40 | 0.28 | 0.93 | -0.65 | 2.11 | ||
| ARX | ACCELERANT HOLDINGS | $12.76 | 955,000 | 5.88% | 14.04 | 14.78 | 15.07 | 14.60 | N/A | 29.40 | 5.52 | 9.22 | 13.68 | 19.19 | -0.53 | -0.30 | -0.23 | 0.63 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.66 | 108,000 | -24.48% | 37.63 | 37.25 | 37.54 | 38.90 | 37.40 | 63.15 | 72.78 | 62.47 | 69.40 | 49.24 | 0.13 | 0.01 | 0.13 | 0.31 | ||
| CLSK | CLEANSPARK INC | $11.04 | 28,790,000 | 18.30% | 12.71 | 12.54 | 12.46 | 14.10 | 12.07 | 40.62 | 16.28 | 36.00 | 9.75 | 33.91 | -0.06 | 0.06 | -0.11 | 2.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | 4,641,000 | 87.59% | 15.39 | 15.37 | 13.65 | 12.71 | 11.56 | 69.26 | 53.33 | 45.08 | 27.12 | 16.04 | 0.40 | 0.52 | -0.12 | 1.63 | ||
| ASH | ASHLAND INC | $61.56 | 571,000 | 3.63% | 62.19 | 62.25 | 59.14 | 54.44 | 53.19 | 51.88 | 29.89 | 39.85 | 3.14 | 3.47 | 0.75 | 1.17 | -0.42 | 0.92 | ||
| DIOD | DIODES INC | $60.66 | 344,000 | 3.30% | 58.53 | 56.73 | 52.20 | 52.35 | 50.85 | 67.52 | 82.80 | 81.05 | 60.12 | 62.02 | 2.19 | 1.96 | 0.22 | 1.72 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $18.39 | 2,249,000 | 19.50% | 18.52 | 17.78 | 17.26 | 16.16 | 13.37 | 55.97 | 68.52 | 74.37 | 27.00 | 48.49 | 0.53 | 0.51 | 0.02 | 2.06 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $20.67 | 2,899,000 | -0.62% | 19.12 | 17.85 | 15.83 | 15.71 | 15.41 | 76.18 | 95.82 | 92.04 | 89.19 | 75.87 | 1.23 | 1.00 | 0.23 | 1.48 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.36 | 1,412,000 | -38.66% | 14.12 | 14.54 | 15.18 | 16.02 | 15.89 | 42.86 | 38.51 | 27.19 | 84.79 | 65.11 | -0.34 | -0.38 | 0.04 | 1.41 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $65.93 | 541,000 | 21.03% | 67.79 | 72.10 | 77.18 | 71.14 | 58.60 | 29.21 | 15.69 | 9.98 | 42.01 | 25.48 | -3.54 | -2.80 | -0.74 | 0.90 | ||
| BL | BLACKLINE INC | $47.02 | 1,240,000 | -23.12% | 50.93 | 52.92 | 55.44 | 54.46 | 53.98 | 29.99 | 9.61 | 12.57 | 3.91 | 12.06 | -2.07 | -1.37 | -0.70 | 1.38 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.78 | 1,012,000 | 27.62% | 49.02 | 49.86 | 48.50 | 48.52 | 41.86 | 45.72 | 16.16 | 19.91 | 17.84 | 21.14 | -0.17 | 0.09 | -0.27 | 0.64 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.18 | 1,454,000 | -6.44% | 7.19 | 7.25 | 6.93 | 6.18 | 5.75 | 53.14 | 22.01 | 19.04 | 8.37 | 2.79 | 0.06 | 0.11 | -0.05 | 1.38 | ||
| AWR | AMERICAN STATES WATER CO | $72.08 | 255,000 | -34.28% | 73.35 | 73.61 | 73.32 | 73.39 | 75.15 | 41.16 | 12.98 | 13.89 | 8.32 | 5.94 | -0.22 | 0.04 | -0.26 | 0.35 | ||
| ABM | ABM INDUSTRIES INC | $46.37 | 618,000 | -11.46% | 45.70 | 44.98 | 44.17 | 44.38 | 46.41 | 60.81 | 81.12 | 68.55 | 59.64 | 41.95 | 0.57 | 0.46 | 0.10 | 0.82 | ||
| MH | MCGRAW HILL INC | $14.59 | 378,000 | 20.77% | 14.73 | 14.99 | 16.20 | 14.55 | N/A | 41.37 | 41.96 | 40.80 | 73.19 | 70.18 | -0.37 | -0.37 | 0.00 | 0.82 | ||
| RELY | REMITLY GLOBAL INC | $13.33 | 3,222,000 | 16.36% | 13.81 | 13.66 | 13.73 | 14.73 | 17.17 | 42.47 | 19.40 | 27.91 | 7.77 | 16.42 | -0.10 | -0.05 | -0.05 | 1.28 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.28 | 88,000 | 11.39% | 43.23 | 43.12 | 42.97 | 43.39 | 44.80 | 67.47 | 96.12 | 94.14 | 100.00 | 98.70 | 0.25 | 0.10 | 0.15 | 0.58 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.77 | 1,888,000 | -57.38% | 12.01 | 12.17 | 12.00 | 11.91 | 11.98 | 43.09 | 20.27 | 14.70 | 26.44 | 16.26 | -0.08 | 0.01 | -0.09 | 0.98 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.27 | 768,000 | -41.64% | 26.22 | 26.56 | 26.43 | 28.39 | 29.23 | 36.29 | 16.01 | 16.54 | 15.89 | 13.71 | -0.23 | -0.08 | -0.15 | 0.88 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.03 | 190,000 | -35.15% | 53.97 | 53.58 | 54.10 | 55.52 | 58.01 | 62.86 | 91.64 | 84.73 | 100.00 | 90.11 | 0.32 | -0.04 | 0.36 | 1.09 | ||
| HNGE | HINGE HEALTH INC | $35.23 | 823,000 | -34.27% | 39.34 | 43.08 | 45.96 | 48.21 | N/A | 22.66 | 8.08 | 6.89 | 2.29 | 0.76 | -2.95 | -2.04 | -0.91 | 1.56 | ||
| ALMS | ALUMIS INC | $26.42 | 1,875,000 | -0.79% | 26.13 | 22.86 | 14.95 | 9.75 | 6.92 | 67.22 | 73.14 | 80.95 | 5.87 | 10.49 | 3.63 | 3.84 | -0.20 | 0.78 | ||
| CPRI | CAPRI HOLDINGS LTD | $23.14 | 4,679,000 | 25.44% | 23.93 | 24.77 | 25.05 | 23.10 | 20.68 | 38.18 | 13.67 | 10.10 | 7.81 | 2.60 | -0.52 | -0.23 | -0.29 | 1.55 | ||
| TBBK | BANCORP INC | $62.77 | 1,329,000 | -42.94% | 67.02 | 68.37 | 67.34 | 70.06 | 64.69 | 41.07 | 32.62 | 31.60 | 35.43 | 40.05 | -0.97 | -0.14 | -0.83 | 1.42 | ||
| INTA | INTAPP INC | $33.64 | 818,000 | -3.20% | 36.66 | 39.48 | 42.24 | 41.45 | 45.23 | 25.35 | 4.88 | 4.33 | 0.00 | 6.22 | -2.42 | -1.79 | -0.64 | 1.38 | ||
| ATRO | ASTRONICS CORP | $77.30 | 422,000 | -21.12% | 76.50 | 71.39 | 60.26 | 53.39 | 42.64 | 72.75 | 77.40 | 80.12 | 16.04 | 27.67 | 5.37 | 5.51 | -0.14 | 1.22 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $88.81 | 515,000 | -6.70% | 90.82 | 92.13 | 87.13 | 86.88 | 77.34 | 48.28 | 19.71 | 23.33 | 10.35 | 14.70 | 0.76 | 1.48 | -0.71 | 2.04 | ||
| CVBF | CVB FINANCIAL CORP | $20.12 | 1,237,000 | -52.37% | 19.93 | 19.65 | 19.62 | 19.31 | 19.38 | 56.31 | 37.71 | 29.49 | 29.24 | 18.78 | 0.10 | 0.10 | 0.00 | 0.77 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.19 | 4,092,000 | -27.86% | 13.91 | 13.46 | 12.20 | 15.58 | 14.18 | 49.56 | 32.80 | 42.57 | 5.63 | 16.85 | 0.34 | 0.45 | -0.11 | 1.25 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.51 | 1,119,000 | -84.31% | 12.27 | 12.40 | 13.21 | 12.76 | 12.13 | 38.07 | 22.65 | 26.07 | 16.99 | 26.50 | -0.38 | -0.30 | -0.08 | 0.44 | ||
| TMC | TMC THE METALS CO INC | $6.63 | 8,290,000 | -31.20% | 7.81 | 7.58 | 7.08 | 6.96 | 6.04 | 43.83 | 7.35 | 21.64 | 0.05 | 9.89 | 0.09 | 0.24 | -0.15 | 1.36 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.81 | 520,000 | 29.03% | 27.35 | 26.96 | 27.24 | 25.92 | 23.64 | 58.88 | 83.22 | 80.55 | 100.00 | 92.48 | 0.13 | 0.02 | 0.11 | 0.51 | ||
| KWR | QUAKER CHEMICAL CORP | $157.21 | 162,000 | 14.89% | 154.82 | 153.12 | 144.05 | 139.00 | 129.00 | 58.51 | 49.19 | 45.89 | 22.85 | 15.28 | 3.22 | 3.73 | -0.51 | 1.30 | ||
| ATS | ATS CORP | $28.05 | 244,000 | 27.08% | 28.92 | 29.18 | 27.71 | 27.29 | 27.99 | 44.71 | 38.76 | 45.77 | 7.73 | 15.39 | 0.19 | 0.42 | -0.23 | 1.38 | ||
| CUBI | CUSTOMERS BANCORP INC | $79.58 | 388,000 | -4.43% | 77.88 | 77.85 | 74.24 | 70.26 | 64.35 | 57.05 | 67.38 | 57.44 | 52.33 | 39.87 | 1.11 | 1.20 | -0.09 | 1.57 | ||
| AMBA | AMBARELLA INC | $62.88 | 844,000 | -3.21% | 66.35 | 68.21 | 72.56 | 78.56 | 70.25 | 36.27 | 14.01 | 21.49 | 29.12 | 46.37 | -2.36 | -2.23 | -0.14 | 2.22 | ||
| KMT | KENNAMETAL INC | $35.56 | 1,460,000 | 13.18% | 34.52 | 33.00 | 30.12 | 26.38 | 24.20 | 74.74 | 91.34 | 90.17 | 20.38 | 26.59 | 1.55 | 1.54 | 0.01 | 1.16 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.43 | 2,922,000 | -6.05% | 22.47 | 22.34 | 20.78 | 17.55 | 16.70 | 54.29 | 47.85 | 52.51 | 23.72 | 32.64 | 0.57 | 0.69 | -0.11 | 1.27 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.29 | 33,700 | -11.32% | 35.23 | 35.30 | 35.06 | 33.71 | 29.33 | 57.64 | 54.59 | 44.89 | 50.16 | 27.37 | 0.03 | 0.04 | -0.00 | 1.12 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.80 | 125,000 | 9.65% | 35.59 | 35.64 | 35.49 | 35.09 | 32.44 | 58.19 | 53.55 | 41.70 | 64.08 | 38.76 | 0.02 | -0.01 | 0.03 | 1.29 | ||
| PHIN | PHINIA INC | $69.80 | 571,000 | 23.59% | 69.44 | 68.93 | 62.04 | 58.53 | 53.08 | 62.87 | 74.08 | 74.44 | 21.29 | 18.62 | 2.20 | 2.50 | -0.30 | 1.09 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.17 | 82,000 | -33.33% | 49.30 | 48.38 | 46.49 | 45.68 | 44.02 | 61.54 | 73.90 | 82.54 | 48.36 | 73.44 | 1.16 | 0.99 | 0.17 | 0.53 | ||
| NAVN | NAVAN INC | $10.79 | 2,487,000 | -12.31% | 13.62 | 15.17 | 15.11 | N/A | N/A | 26.27 | 1.85 | 3.43 | 0.00 | 1.15 | -1.03 | -0.52 | -0.50 | 1.42 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $21.73 | 292,000 | -19.34% | 22.35 | 21.41 | 21.35 | N/A | N/A | 50.85 | 53.45 | 59.55 | 34.87 | 50.24 | 0.32 | 0.27 | 0.05 | 1.06 | ||
| DYN | DYNE THERAPEUTICS INC | $18.76 | 1,823,000 | -25.50% | 17.84 | 17.76 | 19.16 | 17.82 | 14.55 | 54.47 | 77.54 | 67.69 | 94.16 | 89.16 | -0.25 | -0.43 | 0.18 | 1.53 | ||
| CCU | UNITED BREWERIES CO INC | $14.48 | 171,000 | 11.76% | 14.81 | 14.33 | 13.48 | 12.88 | 13.06 | 56.01 | 60.43 | 74.15 | 20.07 | 41.55 | 0.45 | 0.46 | -0.01 | 0.62 | ||
| LION | LIONSGATE STUDIOS CORP | $9.23 | 2,709,000 | 30.68% | 9.51 | 9.26 | 8.50 | 7.55 | N/A | 53.16 | 46.94 | 55.63 | 1.95 | 14.84 | 0.27 | 0.33 | -0.06 | 0.43 | ||
| PRK | PARK NATIONAL CORP | $166.27 | 53,000 | -37.65% | 162.93 | 160.50 | 159.04 | 159.41 | 162.00 | 59.11 | 59.39 | 49.45 | 45.93 | 33.30 | 1.44 | 1.09 | 0.35 | 0.86 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.33 | 5,335,000 | 13.44% | 9.44 | 9.28 | 8.89 | 8.23 | 9.27 | 54.16 | 73.05 | 78.11 | 45.96 | 60.89 | 0.19 | 0.21 | -0.02 | 1.47 | ||
| IE | IVANHOE ELECTRIC INC | $18.43 | 2,526,000 | -14.17% | 18.80 | 17.99 | 16.00 | 14.42 | 11.48 | 54.43 | 38.58 | 51.79 | 32.36 | 43.25 | 0.80 | 0.91 | -0.11 | 1.51 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.45 | 1,522,000 | 152.82% | 4.37 | 4.33 | 4.11 | 3.90 | 3.91 | 62.23 | 81.61 | 84.30 | 61.19 | 60.51 | 0.09 | 0.10 | -0.00 | 0.85 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.24 | 2,390,000 | 21.14% | 6.23 | 6.53 | 7.64 | 8.20 | 7.84 | 34.89 | 22.94 | 23.44 | 75.22 | 74.61 | -0.42 | -0.46 | 0.03 | 1.18 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.51 | 332,000 | -32.38% | 44.49 | 44.39 | 44.17 | 45.33 | 46.12 | 51.17 | 38.09 | 34.81 | 31.12 | 23.92 | 0.10 | 0.12 | -0.02 | 0.39 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.86 | 24,500 | -88.71% | 31.79 | 31.67 | 31.22 | 29.73 | 28.64 | 41.34 | 21.96 | 42.56 | 0.00 | 11.79 | 0.11 | 0.26 | -0.15 | 0.65 | ||
| SBLK | STAR BULK CARRIERS CORP | $23.11 | 1,242,000 | -31.57% | 22.05 | 21.14 | 20.02 | 19.28 | 18.27 | 76.35 | 95.72 | 95.64 | 100.00 | 100.00 | 0.90 | 0.69 | 0.21 | 0.82 | ||
| CALY | CALLAWAY GOLF CO | $14.33 | 1,672,000 | -35.94% | 15.00 | 14.46 | 12.75 | 11.17 | 9.65 | 55.42 | 24.73 | 35.94 | 0.00 | 0.00 | 0.63 | 0.80 | -0.17 | 1.38 | ||
| TENB | TENABLE HOLDINGS INC | $22.02 | 2,164,000 | -29.81% | 22.34 | 22.67 | 24.33 | 26.74 | 29.36 | 38.43 | 29.13 | 30.53 | 57.54 | 60.29 | -0.65 | -0.70 | 0.05 | 1.24 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.19 | 1,977,000 | -41.14% | 15.12 | 14.51 | 12.86 | 12.20 | 11.55 | 62.19 | 59.60 | 74.38 | 32.32 | 49.67 | 0.78 | 0.76 | 0.02 | 0.50 | ||
| NSIT | INSIGHT ENTERPRISES INC | $84.57 | 447,000 | -13.20% | 82.82 | 84.14 | 83.76 | 95.50 | 114.73 | 52.06 | 60.12 | 54.21 | 83.82 | 73.83 | -0.30 | -0.53 | 0.23 | 0.85 | ||
| UAA | UNDER ARMOUR INC | $6.17 | 10,450,000 | 1.59% | 6.17 | 5.94 | 5.10 | 4.94 | 5.59 | 66.09 | 65.98 | 66.02 | 13.49 | 13.26 | 0.32 | 0.35 | -0.02 | 1.48 | ||
| HWKN | HAWKINS INC | $125.00 | 481,000 | 0.63% | 147.27 | 150.02 | 143.10 | 151.82 | 149.21 | 25.27 | 7.48 | 24.66 | 0.00 | 1.69 | -2.18 | 1.21 | -3.39 | 0.86 | ||
| VC | VISTEON CORP | $95.73 | 721,000 | 2.56% | 92.69 | 96.27 | 98.58 | 106.59 | 103.22 | 49.44 | 25.96 | 16.57 | 60.40 | 42.05 | -2.03 | -2.01 | -0.02 | 1.22 | ||
| TDC | TERADATA CORP | $28.02 | 1,550,000 | -14.55% | 29.26 | 30.13 | 29.97 | 26.35 | 24.02 | 34.92 | 8.38 | 12.62 | 0.00 | 4.88 | -0.37 | -0.07 | -0.30 | 1.17 | ||
| UPWK | UPWORK INC | $19.95 | 2,104,000 | -4.32% | 20.71 | 20.50 | 20.27 | 18.79 | 16.54 | 46.35 | 39.45 | 45.87 | 24.45 | 34.29 | 0.13 | 0.21 | -0.08 | 1.66 | ||
| AKR | ACADIA REALTY TRUST | $19.87 | 676,000 | -54.81% | 20.02 | 20.46 | 20.33 | 20.07 | 19.65 | 42.05 | 31.97 | 23.54 | 39.66 | 25.43 | -0.20 | -0.08 | -0.11 | 0.95 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $202.46 | 239,000 | -43.63% | 221.82 | 227.69 | 201.05 | 181.95 | 153.29 | 41.06 | 12.55 | 15.79 | 4.64 | 7.08 | 2.33 | 7.64 | -5.31 | 0.92 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.50 | 695,000 | -36.99% | 24.39 | 24.25 | 23.76 | 24.08 | 25.45 | 57.26 | 53.56 | 47.10 | 35.47 | 24.22 | 0.20 | 0.21 | -0.01 | 0.49 | ||
| DXC | DXC TECHNOLOGY CO | $15.28 | 2,981,000 | -39.52% | 14.77 | 14.83 | 14.50 | 14.00 | 14.42 | 57.86 | 59.63 | 43.09 | 30.59 | 11.26 | 0.03 | 0.06 | -0.03 | 1.26 | ||
| BTE | BAYTEX ENERGY CORP | $3.37 | 20,353,000 | 10.80% | 3.38 | 3.33 | 3.23 | 2.85 | 2.37 | 54.07 | 51.81 | 64.55 | 58.95 | 69.11 | 0.07 | 0.07 | -0.00 | 1.18 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.73 | 841,000 | -44.42% | 15.73 | 15.56 | 15.08 | 15.32 | 16.39 | 54.57 | 40.67 | 40.34 | 25.66 | 17.72 | 0.15 | 0.20 | -0.04 | 1.04 | ||
| TRMK | TRUSTMARK CORP | $43.01 | 353,000 | -5.36% | 41.84 | 41.08 | 40.20 | 39.55 | 38.08 | 64.82 | 79.28 | 71.76 | 73.01 | 61.30 | 0.67 | 0.51 | 0.17 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.