| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW | CORECIVIC INC | $30.97 | 2,289,000 | -20.58% | 30.35 | 31.16 | 32.59 | 31.81 | 25.85 | 47.52 | 44.41 | 41.63 | 72.08 | 61.24 | -0.57 | -0.66 | 0.09 | 0.74 | ||
| IOND | IONIC DIGITAL INC | $67.96 | 391,000 | 70.74% | 66.14 | 68.93 | 75.35 | N/A | N/A | 46.49 | 44.15 | 41.33 | 76.17 | 79.15 | -2.88 | -3.04 | 0.16 | 0.91 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.15 | 95,000 | 24.35% | 7.58 | 8.05 | 6.86 | 6.95 | 16.92 | 39.30 | 2.21 | 5.33 | 0.34 | 2.16 | -0.11 | 0.29 | -0.40 | 0.28 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.30 | 1,201,000 | -9.29% | 28.48 | 28.75 | 29.96 | 28.62 | 26.61 | 34.71 | 15.23 | 25.04 | 22.21 | 47.81 | -0.55 | -0.44 | -0.11 | 0.78 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $8.14 | 3,290,000 | -33.44% | 7.22 | 6.68 | 6.30 | 5.85 | 5.71 | 69.97 | 71.17 | 79.88 | 52.04 | 70.17 | 0.53 | 0.32 | 0.21 | 1.22 | ||
| CLBT | CELLEBRITE DI LTD | $12.25 | 1,400,000 | -11.84% | 12.03 | 11.63 | 11.54 | 12.86 | 13.35 | 59.48 | 90.87 | 90.85 | 85.82 | 86.46 | 0.19 | 0.09 | 0.10 | 0.88 | ||
| SGRY | SURGERY PARTNERS INC | $23.13 | 2,275,000 | -33.03% | 20.96 | 17.70 | 15.49 | 15.50 | 14.70 | 85.25 | 97.63 | 98.01 | 94.06 | 95.23 | 2.46 | 1.73 | 0.73 | 1.50 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.33 | 1,888,000 | 138.99% | 33.45 | 34.15 | 36.91 | 36.52 | 33.97 | 32.50 | 6.87 | 11.78 | 29.08 | 38.33 | -1.33 | -1.09 | -0.24 | 1.08 | ||
| SPSC | SPS COMMERCE INC | $85.25 | 998,000 | 26.33% | 87.54 | 86.17 | 83.54 | 74.64 | 68.02 | 50.35 | 29.87 | 28.74 | 12.85 | 6.81 | 0.88 | 1.50 | -0.62 | 1.16 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.13 | 1,101,000 | -13.98% | 23.13 | 22.64 | 22.86 | 23.39 | 22.67 | 55.18 | 76.05 | 78.45 | 76.75 | 81.93 | 0.15 | 0.04 | 0.11 | 0.82 | ||
| CARG | CARGURUS INC | $33.77 | 1,210,000 | -28.10% | 32.11 | 30.95 | 32.22 | 33.41 | 32.85 | 62.72 | 91.54 | 88.28 | 93.14 | 88.46 | 0.38 | -0.08 | 0.46 | 1.38 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $97.38 | 359,000 | -20.04% | 106.90 | 114.72 | 117.35 | 132.06 | 123.15 | 34.88 | 8.59 | 15.50 | 6.59 | 19.99 | -6.15 | -4.19 | -1.96 | 2.03 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $30.04 | 1,740,000 | -27.01% | 26.95 | 25.38 | 23.93 | 25.33 | 24.01 | 82.61 | 89.39 | 93.10 | 95.55 | 97.77 | 1.63 | 0.92 | 0.71 | 1.06 | ||
| ARCB | ARCBEST CORP | $134.48 | 368,000 | 18.33% | 128.79 | 129.33 | 131.45 | 139.06 | 124.99 | 57.71 | 60.72 | 41.30 | 65.93 | 38.68 | -0.50 | -1.02 | 0.52 | 1.54 | ||
| SHAK | SHAKE SHACK INC | $70.14 | 1,064,000 | -40.76% | 68.11 | 68.54 | 65.10 | 63.80 | 74.76 | 57.18 | 78.96 | 74.16 | 67.14 | 62.40 | 1.56 | 1.34 | 0.22 | 1.48 | ||
| PTRN | PATTERN GROUP INC | $16.92 | 1,720,000 | 64.44% | 16.60 | 17.15 | 18.47 | 21.14 | 17.54 | 44.81 | 43.94 | 42.64 | 63.24 | 61.36 | -0.53 | -0.61 | 0.08 | 1.49 | ||
| SPNT | SIRIUSPOINT LTD | $25.80 | 803,000 | 25.86% | 25.74 | 25.44 | 24.93 | 24.45 | 23.08 | 57.61 | 74.72 | 75.56 | 60.29 | 58.61 | 0.29 | 0.27 | 0.02 | 0.63 | ||
| MZTI | MARZETTI CO | $109.88 | 542,000 | -28.68% | 109.17 | 105.78 | 104.97 | 108.22 | 124.11 | 60.40 | 76.86 | 73.47 | 59.46 | 61.61 | 1.86 | 1.28 | 0.58 | 0.35 | ||
| EXTR | EXTREME NETWORKS INC | $22.81 | 2,030,000 | 23.40% | 22.88 | 22.98 | 22.48 | 25.73 | 22.12 | 49.74 | 20.47 | 29.26 | 34.45 | 48.04 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| WT | WISDOMTREE INC | $19.74 | 7,443,000 | 134.72% | 21.00 | 21.47 | 22.96 | 21.46 | 19.12 | 28.26 | 32.79 | 39.06 | 17.61 | 48.15 | -0.70 | -0.58 | -0.12 | 1.04 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.06 | 4,205,000 | -24.17% | 10.87 | 10.83 | 11.19 | 13.67 | 16.03 | 51.83 | 85.75 | 70.22 | 95.54 | 85.86 | -0.08 | -0.15 | 0.07 | 0.59 | ||
| ARIS | ARIS MINING CORP | $14.43 | 942,000 | -15.52% | 15.58 | 16.31 | 17.99 | 16.93 | 17.90 | 32.76 | 9.84 | 19.12 | 8.00 | 23.14 | -0.81 | -0.65 | -0.17 | 1.19 | ||
| KBH | KB HOME | $48.93 | 1,039,000 | -21.94% | 47.07 | 45.04 | 47.80 | 52.28 | 53.51 | 58.42 | 88.03 | 90.59 | 91.97 | 95.91 | 0.43 | -0.43 | 0.86 | 1.07 | ||
| VIA | VIA TRANSPORTATION INC | $36.45 | 626,000 | -13.18% | 36.04 | 34.13 | 30.56 | 25.21 | 21.17 | 67.89 | 84.92 | 87.15 | 58.60 | 57.45 | 1.90 | 1.87 | 0.02 | 1.02 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $14.52 | 4,459,000 | 23.72% | 14.17 | 13.60 | 12.85 | 12.64 | 11.37 | 74.23 | 89.12 | 90.50 | 68.32 | 78.40 | 0.49 | 0.42 | 0.07 | 1.14 | ||
| WDFC | WD 40 CO | $221.43 | 102,000 | -10.53% | 215.35 | 208.83 | 205.05 | 220.17 | 219.60 | 61.31 | 89.51 | 89.90 | 91.28 | 92.91 | 4.98 | 2.76 | 2.22 | 0.45 | ||
| AXGN | AXOGEN INC | $49.50 | 1,037,000 | -47.09% | 43.43 | 39.64 | 42.85 | 43.49 | 39.76 | 73.11 | 90.69 | 91.21 | 97.79 | 98.72 | 2.08 | 0.20 | 1.88 | 1.16 | ||
| SKYW | SKYWEST INC | $77.70 | 598,000 | -22.34% | 90.63 | 92.29 | 95.59 | 98.59 | 95.79 | 25.17 | 2.36 | 29.62 | 0.00 | 32.66 | -3.33 | -1.87 | -1.46 | 1.30 | ||
| GPOR | GULFPORT ENERGY CORP | $166.56 | 542,000 | 40.78% | 165.20 | 164.72 | 166.16 | 164.16 | 178.87 | 53.55 | 76.30 | 73.15 | 72.56 | 68.90 | 0.95 | 0.42 | 0.53 | 0.70 | ||
| TNET | TRINET GROUP INC | $64.08 | 368,000 | -53.54% | 69.83 | 68.72 | 67.54 | 63.59 | 53.45 | 42.27 | 32.74 | 32.58 | 13.77 | 11.28 | 0.04 | 0.86 | -0.82 | 0.77 | ||
| HTO | H2O AMERICA | $60.64 | 605,000 | -41.60% | 59.52 | 58.60 | 60.96 | 61.37 | 58.92 | 53.86 | 78.67 | 72.93 | 80.86 | 78.14 | -0.02 | -0.51 | 0.49 | 0.24 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.28 | 29,274,000 | 0.32% | 3.03 | 3.00 | 2.84 | 2.58 | 1.99 | 64.94 | 79.43 | 72.21 | 89.38 | 78.30 | 0.08 | 0.07 | 0.02 | 1.63 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $19.24 | 1,378,000 | -7.83% | 18.36 | 17.58 | 18.40 | 24.28 | 29.79 | 63.21 | 91.46 | 92.42 | 98.84 | 98.95 | 0.09 | -0.27 | 0.36 | 1.45 | ||
| DNOW | DNOW INC | $16.10 | 2,251,000 | -23.04% | 16.09 | 15.79 | 15.81 | 15.02 | 14.10 | 52.73 | 66.50 | 77.10 | 58.31 | 73.89 | 0.15 | 0.11 | 0.04 | 0.99 | ||
| BANC | BANC OF CALIFORNIA INC | $18.37 | 2,208,000 | -26.84% | 18.14 | 17.67 | 18.00 | 19.04 | 18.92 | 58.51 | 80.50 | 84.92 | 78.50 | 85.51 | 0.16 | 0.01 | 0.15 | 1.09 | ||
| CENT | CENTRAL GARDEN & PET CO | $46.35 | 104,000 | -7.14% | 45.23 | 43.29 | 41.80 | 42.77 | 40.05 | 70.62 | 84.38 | 76.95 | 77.32 | 73.94 | 1.41 | 1.06 | 0.36 | 0.61 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.28 | 1,993,000 | -33.88% | 13.15 | 12.76 | 13.10 | 11.38 | 9.27 | 57.83 | 74.52 | 75.64 | 64.73 | 67.20 | 0.14 | 0.08 | 0.06 | 1.20 | ||
| COTY | COTY INC | $3.29 | 10,133,000 | 47.26% | 3.29 | 3.15 | 2.88 | 2.67 | 2.53 | 60.87 | 77.48 | 85.89 | 62.84 | 76.91 | 0.16 | 0.15 | 0.01 | 1.21 | ||
| SDRL | SEADRILL LTD | $46.32 | 629,000 | -22.63% | 50.45 | 48.67 | 47.80 | 45.22 | 45.20 | 43.24 | 36.11 | 60.78 | 26.71 | 51.59 | 0.82 | 1.01 | -0.19 | 0.91 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.53 | 8,969,000 | -22.13% | 14.56 | 16.73 | 20.96 | 25.18 | 23.75 | 23.65 | 5.99 | 3.63 | 17.58 | 6.39 | -2.39 | -2.02 | -0.37 | 1.64 | ||
| PPLI | PEOPLE INC | $38.50 | 2,082,000 | 86.23% | 37.51 | 38.82 | 38.79 | 40.91 | 40.48 | 50.03 | 36.07 | 22.44 | 44.51 | 20.21 | -0.74 | -0.52 | -0.22 | 1.24 | ||
| CUBI | CUSTOMERS BANCORP INC | $85.47 | 325,000 | -8.45% | 84.21 | 79.36 | 78.25 | 78.57 | 75.97 | 65.64 | 82.37 | 86.19 | 67.16 | 78.44 | 2.68 | 1.77 | 0.91 | 1.47 | ||
| VGNT | VERSIGENT PLC | $40.69 | 2,229,000 | 105.06% | 41.67 | 42.77 | 45.16 | 44.20 | N/A | 35.03 | 14.70 | 22.35 | 6.67 | 20.45 | -1.19 | -1.04 | -0.15 | 1.96 | ||
| KN | KNOWLES CORP | $34.00 | 721,000 | -23.70% | 33.67 | 34.72 | 35.54 | 36.67 | 33.09 | 45.92 | 39.18 | 40.67 | 57.66 | 64.47 | -0.79 | -0.73 | -0.07 | 1.17 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.25 | 270,000 | -19.16% | 32.94 | 33.22 | 34.98 | 35.38 | 42.35 | 46.55 | 64.81 | 51.93 | 93.47 | 77.13 | -0.51 | -0.63 | 0.12 | 0.46 | ||
| AAP | ADVANCE AUTO PARTS INC | $47.57 | 1,663,000 | -6.47% | 46.25 | 44.49 | 43.04 | 49.63 | 51.80 | 63.82 | 79.59 | 76.78 | 74.05 | 66.45 | 1.10 | 0.71 | 0.38 | 0.95 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.77 | 73,400 | -42.66% | 56.37 | 56.45 | 55.78 | 55.16 | 53.42 | 35.60 | 13.55 | 27.26 | 0.00 | 3.63 | -0.06 | 0.25 | -0.31 | 0.45 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.08 | 257,000 | 54.82% | 36.29 | 36.96 | 37.99 | 38.52 | 39.52 | 56.26 | 68.02 | 56.90 | 93.04 | 81.95 | -0.28 | -0.51 | 0.23 | 0.27 | ||
| IHS | IHS HOLDING LTD | $8.44 | 594,000 | 150.63% | 8.46 | 8.44 | 8.43 | 8.33 | 8.26 | 50.37 | 62.18 | 70.71 | 26.46 | 40.53 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| PRCH | PORCH GROUP INC | $21.52 | 2,745,000 | -10.00% | 18.87 | 18.17 | 17.38 | 15.86 | 12.15 | 68.07 | 86.64 | 77.79 | 90.80 | 81.82 | 0.88 | 0.52 | 0.36 | 2.39 | ||
| EFXT | ENERFLEX LTD | $23.34 | 1,088,000 | -5.39% | 23.63 | 24.17 | 23.13 | 22.99 | 22.73 | 48.04 | 18.67 | 23.51 | 19.13 | 20.24 | -0.04 | 0.19 | -0.22 | 1.10 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $25.15 | 4,063,000 | 19.82% | 23.98 | 21.59 | 21.70 | 20.80 | 21.68 | 70.80 | 91.24 | 92.89 | 97.34 | 98.43 | 1.23 | 0.73 | 0.50 | 0.95 | ||
| FLY | FIREFLY AEROSPACE INC | $17.02 | 3,041,000 | -6.49% | 18.25 | 18.35 | 20.59 | 22.66 | 27.05 | 39.65 | 22.97 | 44.27 | 44.40 | 63.79 | -0.94 | -0.97 | 0.03 | 3.34 | ||
| CALY | CALLAWAY GOLF CO | $15.88 | 1,987,000 | -23.64% | 14.82 | 14.32 | 14.73 | 16.33 | 15.47 | 68.23 | 85.86 | 90.47 | 95.26 | 98.00 | 0.24 | -0.04 | 0.27 | 1.32 | ||
| LBTYA | LIBERTY GLOBAL LTD | $8.52 | 8,954,000 | 87.05% | 7.90 | 8.11 | 9.29 | 10.03 | 11.00 | 51.78 | 56.82 | 39.65 | 100.00 | 97.65 | -0.36 | -0.47 | 0.12 | 0.76 | ||
| NRIX | NURIX THERAPEUTICS INC | $25.82 | 3,374,000 | 43.64% | 26.18 | 24.87 | 24.95 | 24.21 | 20.24 | 54.88 | 65.88 | 77.78 | 39.09 | 67.66 | 0.60 | 0.46 | 0.15 | 1.54 | ||
| KD | KYNDRYL HOLDINGS INC | $12.94 | 6,013,000 | 72.19% | 14.15 | 13.30 | 12.82 | 12.61 | 13.39 | 46.42 | 49.31 | 57.99 | 20.59 | 32.96 | 0.37 | 0.44 | -0.07 | 1.27 | ||
| FG | F&G ANNUITIES & LIFE INC | $21.50 | 403,000 | -14.62% | 20.96 | 20.24 | 21.87 | 24.99 | 25.72 | 54.66 | 89.84 | 86.80 | 94.85 | 92.37 | -0.14 | -0.45 | 0.31 | 1.01 | ||
| MGEE | MGE ENERGY INC | $73.93 | 215,000 | 25.00% | 73.77 | 72.46 | 73.58 | 77.01 | 77.54 | 54.55 | 77.30 | 78.88 | 77.44 | 80.05 | 0.41 | 0.01 | 0.39 | 0.35 | ||
| DAC | DANAOS CORP | $153.14 | 144,000 | -38.72% | 157.19 | 160.14 | 157.89 | 145.95 | 131.24 | 37.44 | 13.11 | 16.26 | 2.31 | 9.26 | -0.84 | 0.14 | -0.98 | 0.72 | ||
| DXPE | DXP ENTERPRISES INC | $179.49 | 152,000 | 34.51% | 169.57 | 174.02 | 181.74 | 177.13 | 162.14 | 52.91 | 71.48 | 64.40 | 94.51 | 91.96 | -2.71 | -3.82 | 1.11 | 1.12 | ||
| BELFA | BEL FUSE INC | $192.00 | 66,400 | -41.24% | 177.97 | 180.77 | 193.89 | 216.04 | 216.58 | 55.06 | 79.49 | 77.64 | 100.00 | 100.00 | -3.14 | -6.26 | 3.12 | 1.06 | ||
| IMAX | IMAX CORP | $50.49 | 628,000 | 8.28% | 51.61 | 51.56 | 52.32 | 48.62 | 43.01 | 44.09 | 12.85 | 14.08 | 10.66 | 12.18 | -0.45 | -0.23 | -0.22 | 0.79 | ||
| MARA | MARA HOLDINGS INC | $7.16 | 35,615,000 | 17.22% | 7.09 | 7.91 | 10.20 | 11.11 | 10.75 | 36.17 | 17.81 | 14.98 | 64.87 | 66.13 | -1.05 | -1.06 | 0.02 | 3.00 | ||
| NTCT | NETSCOUT SYSTEMS INC | $37.93 | 703,000 | 49.26% | 39.07 | 39.19 | 38.95 | 39.81 | 36.47 | 42.20 | 11.65 | 25.57 | 8.60 | 22.11 | -0.22 | -0.04 | -0.19 | 0.85 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.62 | 1,579,000 | 25.72% | 30.42 | 30.29 | 29.14 | 29.52 | 25.97 | 48.26 | 23.96 | 23.90 | 9.99 | 7.85 | 0.20 | 0.41 | -0.20 | 0.81 | ||
| BULL | WEBULL CORP | $5.20 | 6,264,000 | -30.08% | 5.51 | 5.81 | 7.36 | 7.38 | 6.81 | 28.17 | 17.22 | 12.75 | 6.26 | 6.05 | -0.56 | -0.55 | -0.00 | 0.79 | ||
| BOH | BANK OF HAWAII CORP | $70.23 | 370,000 | 28.47% | 70.16 | 68.60 | 71.59 | 76.23 | 76.40 | 51.33 | 80.79 | 81.71 | 86.27 | 88.68 | -0.12 | -0.62 | 0.50 | 0.84 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.47 | 1,255,000 | 7.73% | 21.98 | 21.82 | 20.89 | 22.67 | 22.65 | 49.07 | 20.99 | 29.07 | 3.07 | 3.18 | 0.21 | 0.35 | -0.13 | 1.01 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.58 | 1,508,000 | -13.23% | 4.57 | 4.53 | 4.66 | 4.72 | 4.48 | 50.64 | 53.59 | 50.51 | 60.38 | 61.35 | 0.00 | -0.02 | 0.02 | 0.88 | ||
| AMBA | AMBARELLA INC | $62.00 | 1,397,000 | 16.03% | 64.72 | 64.22 | 66.35 | 70.09 | 67.42 | 42.10 | 35.72 | 44.55 | 25.29 | 42.56 | -1.07 | -0.95 | -0.12 | 2.23 | ||
| NBTB | NBT BANCORP INC | $52.61 | 518,000 | 30.81% | 52.63 | 51.58 | 51.39 | 51.26 | 47.79 | 55.25 | 77.76 | 77.35 | 54.75 | 60.09 | 0.49 | 0.34 | 0.15 | 0.67 | ||
| DGII | DIGI INTERNATIONAL INC | $72.03 | 436,000 | 24.57% | 75.07 | 74.36 | 73.62 | 72.76 | 63.33 | 44.16 | 26.12 | 44.77 | 26.56 | 47.31 | 0.01 | 0.31 | -0.30 | 1.27 | ||
| PENG | PENGUIN SOLUTIONS INC | $53.19 | 3,147,000 | 39.31% | 54.98 | 61.35 | 56.15 | 58.85 | 44.29 | 44.96 | 13.88 | 16.37 | 18.78 | 16.18 | -1.75 | -0.42 | -1.33 | 1.96 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.33 | 1,434,000 | -0.49% | 25.92 | 25.24 | 25.81 | 27.85 | 28.08 | 53.28 | 50.25 | 65.10 | 52.63 | 70.48 | 0.40 | 0.10 | 0.30 | 2.05 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.10 | 661,000 | -3.92% | 46.85 | 46.39 | 45.75 | 47.19 | 45.79 | 44.14 | 27.19 | 37.40 | 9.62 | 14.54 | 0.17 | 0.33 | -0.16 | 0.92 | ||
| TGB | TREKOR METALS LTD | $7.42 | 3,873,000 | 2.43% | 7.65 | 7.98 | 8.42 | 7.96 | 7.64 | 39.18 | 23.05 | 27.57 | 37.33 | 46.31 | -0.27 | -0.22 | -0.05 | 1.70 | ||
| WRBY | WARBY PARKER INC | $21.94 | 4,308,000 | 14.21% | 24.70 | 24.93 | 24.98 | 25.95 | 25.11 | 33.46 | 19.35 | 26.95 | 16.80 | 27.46 | -0.47 | -0.18 | -0.29 | 1.90 | ||
| SII | SPROTT INC | $105.15 | 237,000 | 85.16% | 105.38 | 108.75 | 119.60 | 116.58 | 126.67 | 39.05 | 24.11 | 21.25 | 43.41 | 40.20 | -4.20 | -4.20 | 0.01 | 0.91 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.89 | 249,000 | -31.59% | 60.02 | 59.89 | 57.72 | 58.08 | 51.74 | 58.31 | 55.16 | 36.49 | 47.07 | 30.44 | 0.71 | 0.78 | -0.06 | 0.50 | ||
| FUL | FULLER H B CO | $50.19 | 639,000 | -4.05% | 50.03 | 50.25 | 51.30 | 55.24 | 58.13 | 47.60 | 44.11 | 35.03 | 63.07 | 52.24 | -0.34 | -0.49 | 0.15 | 0.99 | ||
| DX | DYNEX CAPITAL INC | $10.40 | 7,480,000 | 11.69% | 10.82 | 10.82 | 11.61 | 12.31 | 12.87 | 31.01 | 24.18 | 38.34 | 36.26 | 55.19 | -0.25 | -0.26 | 0.01 | 0.70 | ||
| TALO | TALOS ENERGY INC | $16.10 | 4,312,000 | 28.10% | 17.77 | 17.54 | 17.19 | 15.90 | 15.05 | 37.98 | 26.69 | 46.18 | 17.13 | 27.92 | 0.08 | 0.27 | -0.19 | 0.99 | ||
| FBK | FB FINANCIAL CORP | $54.77 | 514,000 | -15.04% | 53.63 | 52.75 | 53.82 | 56.01 | 55.32 | 60.09 | 85.83 | 84.58 | 95.87 | 94.72 | 0.20 | -0.20 | 0.40 | 0.95 | ||
| KSS | KOHLS CORP | $23.62 | 3,230,000 | -19.39% | 23.89 | 22.50 | 19.76 | 18.96 | 17.02 | 62.06 | 75.79 | 79.70 | 11.69 | 18.01 | 1.33 | 1.32 | 0.01 | 1.57 | ||
| FRVO | FERVO ENERGY CO | $9.32 | 8,803,000 | 75.01% | 8.51 | 10.04 | 13.56 | 19.56 | N/A | 39.57 | 26.45 | 18.37 | 82.79 | 74.41 | -1.64 | -1.82 | 0.18 | 2.59 | ||
| FIVN | FIVE9 INC | $35.77 | 1,125,000 | -22.36% | 36.58 | 35.51 | 34.55 | 30.31 | 24.31 | 51.57 | 59.85 | 68.29 | 51.47 | 65.96 | 0.65 | 0.66 | -0.02 | 1.50 | ||
| STGW | STAGWELL INC | $10.76 | 2,426,000 | -18.40% | 9.52 | 9.20 | 8.79 | 8.34 | 7.22 | 77.85 | 91.09 | 84.10 | 99.71 | 91.36 | 0.45 | 0.25 | 0.21 | 1.20 | ||
| NOG | NORTHERN OIL & GAS INC | $24.98 | 2,054,000 | -35.93% | 27.46 | 26.75 | 25.68 | 23.40 | 24.58 | 41.34 | 32.19 | 57.34 | 22.21 | 39.12 | 0.52 | 0.76 | -0.24 | 1.05 | ||
| FBNC | FIRST BANCORP | $64.16 | 350,000 | 17.06% | 64.02 | 61.95 | 62.70 | 63.23 | 60.67 | 55.75 | 75.71 | 73.90 | 64.85 | 66.71 | 0.69 | 0.32 | 0.37 | 0.83 | ||
| MBX | MBX BIOSCIENCES INC | $55.00 | 288,000 | -11.66% | 53.01 | 52.36 | 57.35 | 58.34 | 45.72 | 51.63 | 79.15 | 81.11 | 91.52 | 95.55 | -0.72 | -1.50 | 0.79 | 1.39 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $25.89 | 309,000 | 19.31% | 24.53 | 24.35 | 24.74 | 23.96 | N/A | 62.61 | 85.47 | 84.31 | 98.89 | 97.51 | 0.25 | 0.00 | 0.25 | 0.34 | ||
| AKR | ACADIA REALTY TRUST | $19.15 | 2,198,000 | -7.26% | 18.87 | 18.59 | 19.26 | 20.39 | 20.60 | 54.87 | 82.82 | 85.70 | 92.11 | 94.78 | -0.00 | -0.15 | 0.15 | 0.85 | ||
| NEOG | NEOGEN CORP | $12.10 | 2,360,000 | -15.65% | 12.08 | 11.96 | 12.23 | 11.25 | 10.45 | 49.79 | 29.39 | 35.41 | 32.91 | 39.98 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| POWI | POWER INTEGRATIONS INC | $46.99 | 1,040,000 | -11.56% | 47.31 | 47.20 | 49.65 | 59.39 | 58.89 | 46.06 | 37.73 | 48.93 | 47.02 | 57.57 | -1.16 | -1.24 | 0.08 | 1.59 | ||
| ATRO | ASTRONICS CORP | $60.91 | 274,000 | -29.20% | 60.32 | 61.51 | 67.26 | 71.93 | 73.98 | 43.56 | 48.42 | 53.55 | 69.65 | 76.55 | -2.04 | -2.38 | 0.34 | 1.25 | ||
| GRBK | GREEN BRICK PARTNERS INC | $61.69 | 473,000 | 0.85% | 63.00 | 62.51 | 66.35 | 69.80 | 69.39 | 43.53 | 43.51 | 48.03 | 67.13 | 67.23 | -1.01 | -1.21 | 0.20 | 1.20 | ||
| FSM | FORTUNA MINING CORP | $8.84 | 4,738,000 | -19.86% | 9.37 | 9.96 | 11.09 | 10.17 | 10.30 | 32.48 | 14.25 | 18.50 | 18.08 | 24.52 | -0.57 | -0.47 | -0.09 | 1.07 | ||
| PATK | PATRICK INDUSTRIES INC | $81.40 | 842,000 | -28.10% | 73.48 | 69.47 | 72.24 | 79.32 | 95.15 | 71.15 | 95.00 | 92.69 | 98.87 | 97.61 | 2.16 | 0.21 | 1.95 | 1.09 | ||
| TRMK | TRUSTMARK CORP | $45.01 | 371,000 | 1.92% | 45.47 | 45.04 | 45.67 | 46.18 | 44.82 | 47.21 | 30.88 | 28.79 | 37.88 | 34.16 | -0.13 | -0.14 | 0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.