| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC | ALPHATEC HOLDINGS INC | $19.57 | 1,551,000 | -38.70% | 20.42 | 20.78 | 18.59 | 16.82 | 13.96 | 44.61 | 8.87 | 9.81 | 0.52 | 0.68 | 0.22 | 0.59 | -0.37 | 1.23 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.67 | 161,000 | -21.08% | 24.12 | 24.28 | 23.54 | 23.70 | 24.38 | 45.62 | 12.71 | 19.97 | 3.10 | 6.07 | 0.07 | 0.22 | -0.15 | 0.70 | ||
| LRN | STRIDE INC | $66.14 | 919,000 | -56.51% | 63.37 | 63.51 | 90.09 | 120.53 | 129.67 | 39.18 | 72.12 | 69.90 | 97.60 | 97.60 | -5.59 | -8.19 | 2.60 | 0.56 | ||
| REVG | REV GROUP INC | $59.37 | 442,000 | -36.49% | 58.03 | 55.19 | 55.35 | 55.20 | 46.69 | 63.11 | 86.03 | 87.50 | 82.80 | 83.26 | 1.53 | 0.90 | 0.63 | 1.20 | ||
| BKE | BUCKLE INC | $56.28 | 488,000 | -2.40% | 56.68 | 56.32 | 55.74 | 56.23 | 48.55 | 49.13 | 48.15 | 61.54 | 46.58 | 64.96 | 0.23 | 0.21 | 0.02 | 1.03 | ||
| SYNA | SYNAPTICS INC | $73.84 | 394,000 | -40.21% | 77.36 | 71.90 | 69.76 | 69.00 | 65.24 | 53.16 | 52.46 | 64.32 | 13.46 | 33.78 | 2.43 | 2.40 | 0.03 | 2.09 | ||
| AWR | AMERICAN STATES WATER CO | $74.12 | 199,000 | -10.76% | 73.06 | 73.10 | 73.94 | 73.76 | 75.76 | 54.84 | 74.19 | 68.76 | 95.96 | 93.10 | -0.03 | -0.20 | 0.17 | 0.36 | ||
| CBZ | CBIZ INC | $52.66 | 483,000 | 15.55% | 52.62 | 51.24 | 52.34 | 56.18 | 64.42 | 52.85 | 79.99 | 83.09 | 85.57 | 89.69 | 0.29 | -0.10 | 0.39 | 0.75 | ||
| RHI | ROBERT HALF INC | $28.23 | 2,001,000 | 63.48% | 27.33 | 27.18 | 28.15 | 31.87 | 39.15 | 58.12 | 76.95 | 74.12 | 96.23 | 94.79 | -0.05 | -0.29 | 0.24 | 1.02 | ||
| NATL | NCR ATLEOS CORP | $38.64 | 476,000 | 1.06% | 37.92 | 37.13 | 37.08 | 37.42 | 32.27 | 60.27 | 75.99 | 80.05 | 67.21 | 72.90 | 0.54 | 0.29 | 0.25 | 1.18 | ||
| COTY | COTY INC | $3.26 | 7,731,000 | 43.83% | 3.32 | 3.30 | 3.69 | 4.03 | 4.56 | 39.94 | 29.10 | 32.24 | 47.41 | 55.84 | -0.10 | -0.12 | 0.02 | 1.34 | ||
| GRBK | GREEN BRICK PARTNERS INC | $65.44 | 229,000 | 32.37% | 65.89 | 65.90 | 65.45 | 67.77 | 64.11 | 48.28 | 42.55 | 51.49 | 34.69 | 46.52 | 0.16 | 0.14 | 0.02 | 1.32 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $84.54 | 279,000 | -11.71% | 90.45 | 88.19 | 91.48 | 87.56 | 73.43 | 38.95 | 19.61 | 33.45 | 3.04 | 16.30 | -0.74 | -0.34 | -0.41 | 1.11 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.93 | 825,000 | -26.99% | 11.46 | 11.81 | 12.26 | 13.54 | 13.67 | 36.80 | 7.27 | 6.59 | 14.74 | 10.14 | -0.38 | -0.31 | -0.06 | 2.16 | ||
| BCC | BOISE CASCADE CO | $76.29 | 417,000 | -10.90% | 74.84 | 74.08 | 72.25 | 77.86 | 84.95 | 57.65 | 59.90 | 62.44 | 57.18 | 60.38 | 1.09 | 0.84 | 0.25 | 1.29 | ||
| TPH | TRI POINTE HOMES INC | $32.83 | 1,786,000 | 68.17% | 33.38 | 33.23 | 32.45 | 33.38 | 32.41 | 48.01 | 33.71 | 48.94 | 14.86 | 31.93 | 0.24 | 0.31 | -0.08 | 1.16 | ||
| AVNT | AVIENT CORP | $30.77 | 890,000 | 51.10% | 30.72 | 30.24 | 30.72 | 32.83 | 34.13 | 51.76 | 40.91 | 53.70 | 33.09 | 46.37 | 0.06 | -0.04 | 0.10 | 1.44 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.62 | 818,000 | -37.84% | 25.89 | 26.66 | 28.27 | 29.47 | 29.54 | 28.74 | 11.66 | 15.14 | 31.72 | 35.99 | -0.80 | -0.78 | -0.02 | 0.89 | ||
| CMBT | CMBTECH NV | $9.69 | 1,584,000 | 51.15% | 10.15 | 10.29 | 9.79 | 9.44 | 9.32 | 42.43 | 9.23 | 7.11 | 6.85 | 5.41 | -0.01 | 0.13 | -0.14 | 0.59 | ||
| BOH | BANK OF HAWAII CORP | $70.67 | 416,000 | -1.89% | 68.60 | 67.01 | 65.24 | 65.57 | 66.40 | 69.56 | 85.99 | 82.25 | 89.57 | 87.97 | 1.30 | 0.95 | 0.35 | 0.90 | ||
| ETOR | ETORO GROUP LTD | $34.76 | 1,411,000 | -25.74% | 39.57 | 39.82 | 38.92 | 43.02 | N/A | 34.36 | 3.43 | 12.24 | 0.00 | 1.04 | -0.65 | 0.15 | -0.80 | 2.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.42 | 934,000 | -33.24% | 19.24 | 18.78 | 18.32 | 19.12 | 19.24 | 61.48 | 69.63 | 74.78 | 50.98 | 65.38 | 0.37 | 0.28 | 0.09 | 0.91 | ||
| WDFC | WD 40 CO | $207.63 | 113,000 | -0.88% | 198.06 | 197.03 | 196.47 | 204.29 | 219.10 | 64.74 | 87.86 | 88.52 | 99.06 | 99.38 | 1.98 | 0.26 | 1.72 | 0.50 | ||
| TMC | TMC THE METALS CO INC | $6.79 | 9,366,000 | 51.26% | 7.19 | 6.63 | 6.96 | 6.35 | 5.21 | 50.76 | 42.54 | 50.41 | 23.89 | 34.06 | 0.16 | 0.18 | -0.01 | 1.34 | ||
| RUM | RUMBLE INC | $6.44 | 2,288,000 | 14.11% | 7.03 | 6.75 | 6.77 | 7.24 | 7.91 | 45.02 | 12.89 | 28.95 | 8.53 | 13.09 | 0.06 | 0.11 | -0.05 | 1.25 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.75 | 496,000 | -19.87% | 46.75 | 46.00 | 48.26 | 46.07 | 39.15 | 59.73 | 87.63 | 86.09 | 100.00 | 98.12 | 0.09 | -0.42 | 0.51 | 0.63 | ||
| HAFN | HAFNIA LTD | $5.59 | 692,000 | -40.40% | 5.72 | 5.90 | 6.05 | 5.99 | 5.42 | 34.50 | 11.41 | 10.18 | 13.47 | 6.32 | -0.17 | -0.13 | -0.04 | 0.67 | ||
| TDC | TERADATA CORP | $29.88 | 1,243,000 | 1.89% | 30.69 | 29.54 | 25.78 | 23.55 | 22.82 | 57.86 | 46.83 | 62.32 | 1.93 | 19.21 | 1.33 | 1.59 | -0.26 | 1.15 | ||
| CGAU | CENTERRA GOLD INC | $13.81 | 895,000 | -24.92% | 13.73 | 13.13 | 12.25 | 10.41 | 8.59 | 63.72 | 66.09 | 75.93 | 47.03 | 70.26 | 0.59 | 0.56 | 0.04 | 0.70 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $40.64 | 3,215,000 | -3.02% | 50.03 | 48.42 | 49.36 | 41.07 | 32.99 | 33.64 | 5.94 | 19.14 | 0.15 | 8.93 | -0.65 | 0.56 | -1.21 | 1.31 | ||
| CVBF | CVB FINANCIAL CORP | $20.25 | 898,000 | -10.38% | 19.96 | 19.78 | 19.11 | 19.32 | 19.18 | 59.99 | 66.46 | 63.86 | 41.31 | 37.19 | 0.30 | 0.28 | 0.02 | 0.78 | ||
| LBRT | LIBERTY ENERGY INC | $17.10 | 7,671,000 | 20.07% | 19.27 | 18.42 | 16.82 | 14.15 | 13.41 | 43.20 | 28.70 | 49.69 | 0.00 | 13.15 | 0.58 | 0.84 | -0.26 | 1.25 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.82 | 116,000 | 10.48% | 37.63 | 38.03 | 38.92 | 39.59 | 36.51 | 47.02 | 32.73 | 29.10 | 72.45 | 62.25 | -0.32 | -0.37 | 0.05 | 0.26 | ||
| CNK | CINEMARK HOLDINGS INC | $23.49 | 3,092,000 | 8.15% | 23.98 | 25.72 | 26.82 | 26.80 | 27.97 | 37.55 | 32.21 | 34.48 | 68.73 | 70.00 | -1.11 | -0.97 | -0.14 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $28.01 | 1,176,000 | -44.19% | 29.40 | 28.58 | 26.59 | 23.14 | 21.23 | 49.35 | 28.93 | 48.27 | 4.86 | 14.78 | 0.66 | 0.96 | -0.30 | 1.16 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.36 | 15,562,000 | 16.25% | 8.99 | 8.67 | 8.34 | 7.29 | 5.81 | 59.74 | 64.28 | 66.24 | 36.43 | 37.99 | 0.34 | 0.30 | 0.04 | 1.28 | ||
| ATHM | AUTOHOME INC | $23.14 | 366,000 | -12.02% | 23.64 | 23.60 | 24.99 | 26.83 | 26.85 | 39.11 | 26.69 | 45.82 | 41.81 | 60.48 | -0.41 | -0.48 | 0.07 | 0.78 | ||
| SKE | SKEENA RESOURCES LTD | $23.88 | 1,138,000 | 5.47% | 23.57 | 21.58 | 19.12 | 17.88 | 15.33 | 68.07 | 71.21 | 77.23 | 42.32 | 62.76 | 1.69 | 1.51 | 0.18 | 0.80 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.63 | 42,700 | -18.82% | 43.10 | 42.93 | 42.87 | 44.56 | 44.78 | 57.69 | 82.50 | 87.73 | 89.14 | 94.92 | 0.18 | 0.03 | 0.15 | 0.59 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.93 | 949,000 | 5.21% | 20.56 | 19.81 | 19.11 | 19.21 | 18.14 | 70.97 | 84.48 | 88.84 | 82.97 | 91.21 | 0.58 | 0.46 | 0.12 | 0.87 | ||
| ASH | ASHLAND INC | $59.77 | 990,000 | 132.39% | 58.98 | 55.93 | 52.15 | 52.18 | 52.30 | 65.10 | 77.65 | 79.98 | 39.82 | 55.99 | 2.38 | 2.22 | 0.15 | 0.92 | ||
| WVE | WAVE LIFE SCIENCES LTD | $16.34 | 4,760,000 | -22.26% | 15.73 | 11.49 | 9.19 | 8.66 | 8.04 | 66.27 | 63.22 | 63.87 | 47.96 | 49.15 | 2.60 | 2.03 | 0.57 | 1.33 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.77 | 558,000 | 48.01% | 27.31 | 27.08 | 25.69 | 24.66 | 22.56 | 61.72 | 72.78 | 82.49 | 67.70 | 81.18 | 0.58 | 0.55 | 0.04 | 0.54 | ||
| IPAR | INTERPARFUMS INC | $85.13 | 267,000 | -40.53% | 82.97 | 81.86 | 88.05 | 99.02 | 111.73 | 52.68 | 72.22 | 75.48 | 89.93 | 91.19 | -1.11 | -1.96 | 0.85 | 0.94 | ||
| VC | VISTEON CORP | $99.97 | 504,000 | 22.93% | 101.57 | 101.52 | 105.97 | 113.65 | 100.50 | 40.69 | 40.26 | 55.64 | 49.47 | 68.61 | -1.20 | -1.59 | 0.39 | 1.22 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.86 | 484,000 | -13.73% | 56.39 | 55.47 | 55.66 | 58.91 | 56.74 | 44.90 | 59.56 | 75.78 | 33.33 | 63.87 | 0.35 | 0.22 | 0.13 | 1.08 | ||
| ONDS | ONDAS HOLDINGS INC | $7.37 | 58,397,000 | 13.73% | 8.58 | 8.21 | 7.72 | 6.60 | 3.92 | 45.91 | 16.12 | 35.21 | 6.98 | 20.90 | 0.24 | 0.37 | -0.14 | 2.04 | ||
| GENI | GENIUS SPORTS LTD | $10.68 | 2,855,000 | 9.22% | 10.82 | 10.27 | 10.81 | 11.65 | 10.86 | 51.81 | 53.32 | 63.18 | 38.51 | 54.34 | 0.07 | -0.01 | 0.08 | 1.69 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.77 | 1,083,000 | -12.87% | 23.44 | 25.37 | 25.36 | 28.53 | 34.74 | 38.15 | 16.39 | 22.06 | 26.09 | 29.85 | -0.98 | -0.66 | -0.33 | 1.37 | ||
| DYN | DYNE THERAPEUTICS INC | $18.90 | 2,170,000 | -32.82% | 19.80 | 20.31 | 19.38 | 15.93 | 13.37 | 45.83 | 19.77 | 20.95 | 22.30 | 23.92 | -0.05 | 0.22 | -0.27 | 1.54 | ||
| CXT | CRANE NXT CO | $46.86 | 785,000 | 17.69% | 53.90 | 54.73 | 60.40 | 60.73 | 56.70 | 20.67 | 4.29 | 7.72 | 0.00 | 4.18 | -2.78 | -2.00 | -0.78 | 1.10 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 2,393,000 | -5.64% | 6.70 | 6.55 | 5.90 | 5.51 | 5.70 | 70.53 | 82.07 | 83.10 | 91.33 | 92.92 | 0.26 | 0.25 | 0.01 | 1.38 | ||
| APPN | APPIAN CORP | $36.40 | 610,000 | 20.32% | 39.30 | 40.05 | 36.04 | 33.10 | 31.59 | 41.43 | 8.82 | 7.88 | 0.00 | 0.00 | 0.01 | 0.91 | -0.90 | 1.70 | ||
| SXI | STANDEX INTERNATIONAL CORP | $221.61 | 157,000 | 1.29% | 235.97 | 236.39 | 234.76 | 218.20 | 187.47 | 39.31 | 11.64 | 22.83 | 0.74 | 13.05 | -0.71 | 1.43 | -2.15 | 1.00 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| DAN | DANA INC | $22.82 | 1,830,000 | -5.38% | 22.26 | 21.98 | 20.84 | 20.06 | 17.60 | 59.92 | 77.80 | 78.92 | 69.96 | 72.29 | 0.52 | 0.47 | 0.04 | 1.63 | ||
| AAUC | ALLIED GOLD CORP | $22.80 | 541,000 | -15.07% | 22.38 | 20.58 | 18.56 | 16.62 | N/A | 67.82 | 81.26 | 87.55 | 39.08 | 65.33 | 1.49 | 1.37 | 0.11 | 0.95 | ||
| DAVE | DAVE INC | $196.95 | 366,000 | -12.65% | 200.00 | 201.14 | 215.34 | 213.03 | 185.10 | 44.79 | 18.21 | 20.80 | 27.77 | 26.86 | -5.30 | -5.23 | -0.08 | 1.79 | ||
| AKR | ACADIA REALTY TRUST | $20.27 | 1,093,000 | 3.21% | 19.92 | 20.01 | 19.78 | 19.70 | 19.67 | 55.04 | 46.98 | 39.90 | 46.38 | 40.55 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| HUBG | HUB GROUP INC | $43.32 | 900,000 | -31.71% | 42.30 | 40.10 | 37.39 | 36.56 | 35.62 | 74.06 | 88.45 | 88.49 | 58.85 | 64.42 | 1.90 | 1.63 | 0.27 | 1.01 | ||
| PRK | PARK NATIONAL CORP | $164.68 | 72,000 | -4.00% | 161.78 | 158.22 | 156.91 | 161.75 | 160.77 | 64.47 | 83.49 | 84.20 | 95.29 | 97.12 | 2.26 | 1.32 | 0.94 | 0.85 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.25 | 1,788,000 | 58.93% | 50.54 | 49.30 | 55.60 | 61.99 | 67.19 | 44.85 | 28.02 | 41.49 | 41.06 | 58.07 | -1.05 | -1.48 | 0.44 | 0.48 | ||
| DXC | DXC TECHNOLOGY CO | $15.19 | 1,611,000 | -34.78% | 14.87 | 13.92 | 13.52 | 13.69 | 14.69 | 67.81 | 84.57 | 89.42 | 80.60 | 88.86 | 0.56 | 0.40 | 0.16 | 1.27 | ||
| STNG | SCORPIO TANKERS INC | $51.83 | 740,000 | -50.86% | 53.70 | 56.15 | 58.22 | 55.20 | 47.57 | 27.87 | 6.72 | 5.09 | 8.49 | 3.58 | -2.11 | -1.57 | -0.54 | 0.56 | ||
| UPWK | UPWORK INC | $20.19 | 4,045,000 | 41.73% | 20.79 | 19.94 | 18.03 | 16.89 | 15.45 | 54.06 | 60.22 | 75.62 | 31.19 | 59.14 | 0.96 | 0.95 | 0.02 | 1.66 | ||
| TDW | TIDEWATER INC | $53.18 | 655,000 | -15.27% | 56.55 | 55.46 | 53.11 | 54.84 | 48.71 | 44.65 | 34.55 | 48.96 | 13.67 | 24.29 | 0.34 | 0.85 | -0.51 | 0.90 | ||
| MANU | MANCHESTER UNITED PLC | $15.28 | 448,000 | 11.44% | 15.46 | 15.52 | 16.27 | 16.42 | 15.77 | 42.03 | 30.45 | 37.36 | 8.52 | 26.26 | -0.20 | -0.20 | -0.00 | 0.61 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.85 | 384,000 | 125.88% | 9.21 | 9.31 | 9.88 | 10.32 | 13.52 | 27.34 | 4.26 | 9.93 | 0.00 | 6.68 | -0.35 | -0.20 | -0.15 | 0.95 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.64 | 657,000 | 17.95% | 26.46 | 25.57 | 24.73 | 25.10 | 24.66 | 65.83 | 82.40 | 86.17 | 61.83 | 76.14 | 0.66 | 0.54 | 0.12 | 0.93 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.96 | 307,000 | -27.42% | 43.70 | 44.37 | 46.04 | 46.08 | 46.67 | 44.62 | 54.48 | 52.23 | 84.38 | 78.75 | -0.63 | -0.67 | 0.04 | 0.40 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.47 | 477,000 | 14.66% | 52.24 | 51.60 | 50.69 | 53.05 | 54.53 | 56.55 | 39.21 | 42.20 | 28.03 | 26.38 | 0.47 | 0.45 | 0.02 | 1.13 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $71.00 | 308,000 | -24.88% | 74.84 | 73.45 | 70.77 | 76.54 | 91.62 | 44.30 | 26.30 | 51.51 | 16.06 | 46.25 | 0.88 | 1.21 | -0.33 | 1.40 | ||
| MGRC | MCGRATH RENTCORP | $106.26 | 139,000 | 13.01% | 105.71 | 103.36 | 107.91 | 114.43 | 113.67 | 52.06 | 62.82 | 69.15 | 63.37 | 70.78 | 0.31 | -0.62 | 0.94 | 0.73 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.24 | 612,000 | 71.91% | 61.66 | 60.76 | 60.02 | 61.37 | 60.31 | 65.39 | 87.72 | 85.88 | 100.00 | 99.19 | 0.87 | 0.44 | 0.43 | 1.04 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.25 | 383,000 | -22.31% | 10.43 | 10.42 | 10.17 | 9.44 | 8.79 | 48.35 | 17.80 | 30.05 | 3.40 | 14.91 | 0.07 | 0.12 | -0.05 | 0.66 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.60 | 1,456,000 | 8.66% | 27.10 | 25.38 | 25.17 | 22.66 | 20.99 | 50.61 | 52.89 | 63.02 | 30.12 | 43.66 | 0.80 | 0.77 | 0.03 | 2.09 | ||
| ITGR | INTEGER HOLDINGS CORP | $74.13 | 419,000 | -53.96% | 71.93 | 71.18 | 77.46 | 91.48 | 105.10 | 54.70 | 86.80 | 85.75 | 100.00 | 100.00 | -0.57 | -1.60 | 1.03 | 0.91 | ||
| VIA | VIA TRANSPORTATION INC | $32.01 | 1,138,000 | 58.50% | 31.51 | 33.29 | 42.57 | N/A | N/A | 38.20 | 27.69 | 18.05 | 61.18 | 47.24 | -3.53 | -3.81 | 0.28 | 1.43 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.20 | 118,000 | 55.26% | 31.00 | 30.92 | 29.63 | 28.74 | 27.43 | 45.71 | 21.38 | 35.26 | 10.68 | 12.49 | 0.22 | 0.40 | -0.18 | 0.65 | ||
| ERO | ERO COPPER CORP | $24.96 | 782,000 | 3.71% | 25.04 | 24.34 | 22.76 | 19.33 | 16.51 | 58.78 | 48.34 | 59.15 | 5.56 | 18.79 | 0.87 | 0.94 | -0.07 | 1.33 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.85 | 19,100 | 112.22% | 35.56 | 34.51 | 34.15 | 30.90 | 27.40 | 52.63 | 54.46 | 64.65 | 11.66 | 29.85 | 0.62 | 0.64 | -0.02 | 1.10 | ||
| ATS | ATS CORP | $26.60 | 59,300 | -47.05% | 27.18 | 26.09 | 26.49 | 27.15 | 27.56 | 50.21 | 67.53 | 76.52 | 58.38 | 72.96 | 0.29 | 0.14 | 0.15 | 1.35 | ||
| MTRN | MATERION CORP | $124.21 | 148,000 | 25.42% | 125.83 | 122.75 | 122.55 | 117.83 | 99.97 | 52.40 | 54.93 | 65.13 | 10.36 | 34.05 | 1.83 | 1.58 | 0.25 | 1.20 | ||
| FA | FIRST ADVANTAGE CORP | $14.79 | 607,000 | -32.33% | 14.28 | 13.91 | 13.76 | 14.93 | 15.42 | 61.60 | 78.26 | 84.89 | 79.95 | 88.41 | 0.30 | 0.16 | 0.14 | 1.07 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.79 | 1,497,000 | -48.56% | 47.84 | 49.65 | 50.88 | 55.08 | 49.11 | 31.11 | 4.61 | 8.71 | 2.23 | 9.35 | -1.84 | -1.04 | -0.80 | 0.92 | ||
| SYRE | SPYRE THERAPEUTICS INC | $33.06 | 494,000 | -5.00% | 33.73 | 30.72 | 25.88 | 21.08 | 18.42 | 66.28 | 71.03 | 77.30 | 4.51 | 17.48 | 2.57 | 2.69 | -0.12 | 1.07 | ||
| SPNT | SIRIUSPOINT LTD | $21.95 | 845,000 | 124.73% | 21.90 | 21.28 | 19.84 | 19.15 | 18.58 | 64.26 | 65.26 | 74.20 | 19.58 | 43.61 | 0.67 | 0.67 | 0.00 | 0.75 | ||
| WAFD | WAFD INC | $33.42 | 922,000 | 35.39% | 32.71 | 32.27 | 30.62 | 30.65 | 29.68 | 65.41 | 74.62 | 72.04 | 56.37 | 57.55 | 0.68 | 0.63 | 0.04 | 0.90 | ||
| PTON | PELOTON INTERACTIVE INC | $6.13 | 7,057,000 | -6.42% | 6.47 | 6.55 | 7.07 | 7.48 | 6.99 | 36.27 | 7.28 | 23.82 | 3.05 | 26.20 | -0.23 | -0.21 | -0.02 | 2.04 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.47 | 417,000 | 0.24% | 13.86 | 14.18 | 15.17 | 17.33 | N/A | 40.86 | 22.13 | 23.31 | 20.02 | 26.63 | -0.43 | -0.40 | -0.03 | 0.93 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.09 | 77,500 | 3.89% | 36.03 | 34.99 | 34.92 | 33.97 | 30.92 | 50.06 | 54.90 | 66.64 | 16.05 | 34.60 | 0.47 | 0.46 | 0.01 | 1.29 | ||
| RNG | RINGCENTRAL INC | $29.52 | 926,000 | 24.13% | 30.01 | 28.97 | 28.36 | 28.94 | 27.68 | 53.45 | 48.43 | 62.61 | 10.37 | 38.95 | 0.55 | 0.50 | 0.05 | 1.80 | ||
| CUBI | CUSTOMERS BANCORP INC | $74.65 | 547,000 | 32.13% | 72.19 | 69.98 | 67.69 | 67.10 | 60.11 | 70.61 | 88.70 | 87.55 | 94.57 | 96.07 | 1.80 | 1.38 | 0.41 | 1.56 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $198.25 | 499,000 | 113.25% | 184.70 | 172.37 | 167.35 | 157.75 | 139.05 | 66.13 | 88.99 | 88.71 | 90.53 | 88.98 | 7.64 | 5.10 | 2.54 | 0.94 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.87 | 4,058,000 | -10.30% | 8.72 | 8.53 | 7.75 | 8.16 | 9.29 | 62.09 | 77.81 | 82.34 | 40.81 | 44.97 | 0.31 | 0.30 | 0.00 | 1.48 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $81.65 | 631,000 | 12.28% | 88.03 | 84.38 | 83.41 | 83.82 | 71.95 | 43.54 | 37.18 | 50.59 | 16.35 | 29.80 | 0.91 | 1.17 | -0.26 | 2.04 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.82 | 1,523,000 | 14.17% | 6.93 | 6.67 | 6.50 | 6.69 | 6.23 | 52.76 | 53.06 | 56.84 | 34.52 | 44.52 | 0.12 | 0.12 | 0.00 | 1.23 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.35 | 664,000 | -4.87% | 15.19 | 14.69 | 14.80 | 16.00 | 16.59 | 57.18 | 75.23 | 78.15 | 70.28 | 75.93 | 0.19 | 0.09 | 0.10 | 1.04 | ||
| KSS | KOHLS CORP | $22.44 | 2,853,000 | -46.38% | 23.01 | 21.74 | 18.48 | 16.60 | 12.56 | 57.13 | 32.88 | 52.76 | 5.04 | 22.80 | 1.41 | 1.61 | -0.20 | 1.58 | ||
| BB | BLACKBERRY LTD | $4.26 | 14,685,000 | 51.17% | 4.33 | 4.22 | 4.45 | 4.22 | 4.08 | 47.28 | 70.59 | 71.06 | 74.00 | 74.00 | -0.02 | -0.04 | 0.02 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.