| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX | RLX TECHNOLOGY INC | $2.05 | 0.49% | 2.50% | -5.09% | -9.69% | -13.14% | -6.39% | 16.48% | -78.28% | N/A | $2.84 | $1.96 | 27.82% | 4.59% | 0.96 | 1,818,000 | -26.01% |
| BSM | BLACK STONE MINERALS LP | $13.97 | 1.09% | 0.58% | 3.33% | -8.69% | -4.12% | 0.36% | -12.47% | 33.56% | -7.48% | $15.49 | $11.78 | 9.81% | 18.59% | 0.51 | 262,000 | 20.74% |
| PPLI | PEOPLE INC | $42.64 | 0.47% | 2.25% | 5.18% | 14.38% | 10.44% | 16.66% | -28.49% | -72.24% | N/A | $46.33 | $29.56 | 7.96% | 44.25% | 1.26 | 633,000 | -5.10% |
| HAYW | HAYWARD HOLDINGS INC | $14.61 | -0.68% | 3.84% | 5.11% | 2.31% | -8.74% | 4.88% | 31.98% | -38.72% | N/A | $17.73 | $12.94 | 17.60% | 12.91% | 1.27 | 1,230,000 | -44.77% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.90 | -0.03% | 4.62% | 3.87% | 11.46% | 13.36% | 49.14% | N/A | N/A | N/A | $33.72 | $20.44 | 5.38% | 56.07% | 0.45 | 269,000 | -37.44% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.70 | 0.66% | 1.52% | 5.73% | 8.96% | -31.32% | -50.62% | -60.31% | -39.51% | -15.95% | $23.76 | $8.79 | 54.97% | 21.73% | 0.71 | 3,780,000 | -33.59% |
| CLBT | CELLEBRITE DI LTD | $12.84 | 0.00% | -7.02% | 0.78% | -11.63% | -31.77% | -20.94% | 107.10% | 29.44% | N/A | $19.98 | $11.02 | 35.74% | 16.52% | 0.92 | 1,187,000 | -6.17% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.01 | -2.52% | -1.43% | -0.22% | -8.09% | -8.09% | 11.13% | 0.63% | 22.36% | N/A | $62.45 | $41.29 | 18.31% | 23.54% | 1.39 | 1,479,000 | 23.87% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.50 | 2.20% | 0.97% | 1.12% | 13.54% | -11.71% | 25.00% | 49.17% | -26.31% | N/A | $17.40 | $10.14 | 22.41% | 33.14% | 1.39 | 1,289,000 | -10.98% |
| VC | VISTEON CORP | $118.44 | -1.34% | 0.83% | 3.26% | 31.25% | 14.52% | 27.42% | -20.47% | -5.63% | 63.39% | $129.10 | $83.49 | 8.26% | 41.86% | 1.20 | 371,000 | -5.12% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.23 | 1.24% | 3.92% | 1.86% | -3.57% | 39.82% | 58.30% | 98.41% | -41.57% | N/A | $29.97 | $12.33 | 12.48% | 112.73% | 1.26 | 880,000 | -5.38% |
| NIC | NICOLET BANKSHARES INC | $148.55 | 0.90% | 8.21% | 4.28% | -0.72% | 13.75% | 25.01% | 105.26% | 99.32% | 299.01% | $163.11 | $114.12 | 8.93% | 30.17% | 0.79 | 269,000 | 5.08% |
| GEF | GREIF INC | $68.39 | 1.95% | 7.55% | 4.28% | 2.09% | -0.01% | 5.28% | -5.03% | 10.75% | 72.18% | $77.14 | $55.75 | 11.34% | 22.67% | 0.76 | 202,000 | -11.79% |
| PHIN | PHINIA INC | $85.16 | 4.09% | 7.15% | 8.65% | 32.83% | 47.06% | 94.47% | N/A | N/A | N/A | $86.65 | $41.59 | 1.71% | 104.76% | 1.13 | 698,000 | 131.13% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.79 | 2.73% | 14.29% | 19.99% | 7.00% | -26.20% | 86.59% | 60.19% | -45.94% | 22.97% | $28.46 | $9.42 | 33.98% | 99.47% | 1.43 | 7,042,000 | 39.25% |
| KYIV | KYIVSTAR GROUP LTD | $13.63 | -0.80% | -0.73% | -2.43% | 33.63% | -9.19% | 25.85% | N/A | N/A | N/A | $15.30 | $9.29 | 10.92% | 46.72% | 0.62 | 137,000 | -64.87% |
| LXP | LXP INDUSTRIAL TRUST | $53.04 | 0.86% | 1.59% | 2.93% | 13.14% | 6.70% | 22.49% | 4.00% | -18.40% | 9.81% | $53.63 | $38.20 | 1.09% | 38.85% | 0.76 | 467,000 | -4.89% |
| CALY | CALLAWAY GOLF CO | $17.38 | 3.51% | 17.43% | 10.49% | 32.17% | 52.46% | 120.00% | -11.46% | -49.64% | 71.40% | $18.00 | $7.73 | 3.44% | 124.84% | 1.38 | 1,985,000 | 13.56% |
| RUM | RUMBLE INC | $7.16 | -5.04% | -5.54% | -9.60% | 31.38% | 2.14% | -18.64% | -34.55% | -26.79% | N/A | $10.99 | $4.62 | 34.85% | 54.98% | 1.43 | 2,094,000 | -52.52% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.08 | 2.43% | 6.37% | 5.32% | 6.37% | -1.50% | 24.39% | 37.62% | -9.48% | 94.90% | $35.55 | $24.46 | 9.76% | 31.15% | 1.01 | 670,000 | 10.38% |
| KALU | KAISER ALUMINUM CORP | $190.63 | 1.56% | 7.76% | 8.09% | 57.55% | 75.23% | 144.90% | 174.84% | 48.38% | 121.69% | $194.43 | $71.44 | 1.95% | 166.84% | 1.40 | 141,000 | -49.28% |
| GRBK | GREEN BRICK PARTNERS INC | $72.19 | -1.16% | 4.91% | 12.31% | 12.69% | 7.78% | 18.03% | 28.29% | 218.86% | 909.65% | $80.97 | $58.71 | 10.84% | 22.96% | 1.25 | 151,000 | -38.37% |
| BANC | BANC OF CALIFORNIA INC | $20.17 | 1.51% | 4.67% | 8.32% | 20.06% | 1.71% | 43.46% | 61.10% | 12.18% | 3.44% | $21.61 | $13.24 | 6.66% | 52.34% | 1.12 | 1,664,000 | -30.11% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.39 | 2.30% | 3.61% | -0.97% | -7.03% | -17.15% | 8.73% | 181.02% | 287.11% | 831.83% | $141.44 | $94.02 | 23.36% | 15.28% | 0.94 | 339,000 | 104.22% |
| TDC | TERADATA CORP | $33.00 | 0.61% | -2.08% | 3.97% | 23.32% | 5.43% | 48.72% | -34.29% | -29.86% | 20.00% | $41.78 | $19.83 | 21.01% | 66.41% | 1.16 | 1,982,000 | 3.93% |
| TRMD | TORM PLC | $30.40 | 5.01% | 6.89% | -12.06% | 23.38% | 48.22% | 67.49% | 23.78% | 235.17% | N/A | $35.33 | $16.37 | 13.95% | 85.76% | 0.57 | 723,000 | 17.18% |
| FSK | FS KKR CAPITAL CORP | $11.06 | 2.22% | 3.36% | 2.60% | 8.01% | -28.18% | -48.27% | -43.83% | -50.98% | -69.35% | $22.68 | $9.72 | 51.23% | 13.79% | 0.73 | 2,052,000 | 19.37% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | 0.93% | 0.05% | 0.16% | -1.24% | -10.22% | -5.80% | -5.60% | -45.79% | -35.01% | $20.67 | $17.67 | 11.15% | 3.93% | 0.91 | 567,000 | -4.38% |
| UNIT | UNITI GROUP INC | $12.75 | 1.84% | 9.16% | 13.64% | 63.04% | 71.14% | 206.49% | 190.43% | 17.51% | -52.21% | $12.77 | $4.00 | 0.16% | 219.15% | 1.39 | 2,268,000 | -53.93% |
| ITGR | INTEGER HOLDINGS CORP | $90.98 | -1.22% | -1.09% | 7.06% | 9.22% | 25.11% | -23.39% | 9.64% | 1.59% | 187.37% | $123.78 | $62.10 | 26.50% | 46.51% | 0.90 | 141,000 | -47.97% |
| NHC | NATIONAL HEALTHCARE CORP | $197.72 | 0.90% | 2.91% | 4.35% | 26.84% | 42.69% | 89.10% | 219.06% | 171.15% | 208.60% | $205.06 | $93.54 | 3.58% | 111.37% | 0.54 | 95,000 | 17.28% |
| HIMX | HIMAX TECHNOLOGIES INC | $17.70 | 0.11% | -11.85% | -7.38% | 74.73% | 103.92% | 94.29% | 134.13% | 12.24% | 94.93% | $25.09 | $6.85 | 29.45% | 158.39% | 1.59 | 2,043,000 | -36.75% |
| CVI | CVR ENERGY INC | $30.67 | 0.92% | -7.48% | -10.82% | 6.64% | -1.70% | 19.43% | 12.14% | 64.27% | 69.17% | $41.67 | $19.62 | 26.40% | 56.32% | 0.77 | 825,000 | -28.63% |
| ALMS | ALUMIS INC | $24.15 | 15.55% | 26.71% | 2.72% | -3.52% | 110.18% | 659.43% | N/A | N/A | N/A | $30.60 | $2.76 | 21.08% | 775.00% | 0.88 | 2,239,000 | 31.94% |
| RUN | SUNRUN INC | $12.89 | 2.71% | -3.48% | -8.58% | 7.69% | -28.11% | 52.18% | -34.27% | -72.07% | 112.71% | $22.44 | $5.38 | 42.56% | 139.59% | 2.00 | 8,005,000 | 10.00% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.52 | 1.16% | 4.53% | 7.01% | 15.29% | 11.89% | 38.92% | 30.45% | -4.31% | 19.33% | $23.98 | $15.92 | 1.91% | 47.74% | 0.86 | 760,000 | -0.13% |
| ERO | ERO COPPER CORP | $29.39 | 6.10% | 14.00% | -7.84% | 7.62% | 16.30% | 87.56% | 55.67% | 36.57% | N/A | $39.80 | $12.79 | 26.15% | 129.79% | 1.40 | 1,459,000 | -14.53% |
| CTRI | CENTURI HOLDINGS INC | $30.35 | 2.09% | 1.71% | -4.20% | 5.35% | 14.18% | 34.77% | N/A | N/A | N/A | $42.99 | $19.04 | 29.39% | 59.40% | 1.39 | 666,000 | -23.27% |
| SII | SPROTT INC | $118.80 | 2.63% | -3.25% | -18.59% | -24.20% | 26.65% | 87.47% | 260.00% | 178.87% | N/A | $169.63 | $61.94 | 29.97% | 91.80% | 0.90 | 105,000 | -47.76% |
| TTAM | TITAN AMERICA SA | $16.61 | 0.67% | 6.00% | 2.91% | 5.13% | -0.06% | 24.79% | N/A | N/A | N/A | $19.41 | $12.18 | 14.44% | 36.37% | 1.36 | 105,000 | -61.40% |
| MZTI | MARZETTI CO | $111.61 | 1.96% | 3.96% | -2.54% | -26.55% | -33.14% | -34.01% | -41.40% | -43.13% | -8.93% | $190.96 | $105.80 | 41.55% | 5.49% | 0.38 | 266,000 | 16.67% |
| CRVL | CORVEL CORP | $60.34 | -0.74% | 0.79% | 4.59% | 17.19% | -13.71% | -42.99% | -9.13% | 50.51% | 293.53% | $105.69 | $44.83 | 42.91% | 34.60% | 0.72 | 146,000 | -27.36% |
| UNFI | UNITED NATURAL FOODS INC | $50.39 | 1.06% | -9.24% | -1.45% | 24.91% | 53.58% | 133.61% | 139.38% | 36.67% | 17.60% | $57.02 | $21.27 | 11.63% | 136.91% | 0.95 | 397,000 | -42.46% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.38 | -0.85% | 14.84% | 17.83% | 6.42% | -15.99% | 80.59% | 138.79% | -16.16% | N/A | $31.77 | $12.97 | 23.26% | 87.97% | 1.22 | 1,312,000 | -51.34% |
| GPCR | STRUCTURE THERAPEUTICS INC | $42.93 | -0.85% | 14.24% | 13.45% | -21.34% | -35.98% | 93.20% | 31.20% | N/A | N/A | $94.90 | $15.80 | 54.76% | 171.71% | 0.90 | 546,000 | -45.83% |
| AWR | AMERICAN STATES WATER CO | $77.77 | 1.16% | -0.77% | 0.10% | 4.47% | 5.17% | -1.03% | -11.03% | -5.42% | 90.19% | $81.24 | $69.45 | 4.27% | 11.98% | 0.31 | 473,000 | -26.89% |
| PLMR | PALOMAR HOLDINGS INC | $114.85 | -0.26% | 5.84% | 5.73% | -4.13% | -9.27% | -28.70% | 95.26% | 45.77% | N/A | $165.10 | $100.81 | 30.44% | 13.93% | 0.87 | 181,000 | -28.74% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.33 | 1.30% | 1.51% | -0.87% | 7.72% | 11.53% | 22.61% | N/A | N/A | N/A | $37.41 | $24.99 | 8.23% | 37.37% | 0.67 | 47,000 | -58.04% |
| SBLK | STAR BULK CARRIERS CORP | $27.15 | 0.00% | -0.62% | -0.69% | 22.57% | 48.60% | 59.61% | 51.17% | 25.99% | 675.71% | $28.50 | $16.21 | 4.74% | 67.49% | 0.83 | 690,000 | -47.05% |
| SA | SEABRIDGE GOLD INC | $28.04 | 3.89% | -4.69% | -14.64% | -14.04% | -6.13% | 91.40% | 116.69% | 42.48% | 108.01% | $40.06 | $13.93 | 30.00% | 101.29% | 0.96 | 863,000 | -32.79% |
| ICHR | ICHOR HOLDINGS LTD | $86.80 | 3.28% | 37.97% | 18.45% | 108.45% | 387.09% | 361.70% | 141.58% | 55.50% | N/A | $88.10 | $13.12 | 1.48% | 561.59% | 2.26 | 1,124,000 | -13.54% |
| UE | URBAN EDGE PROPERTIES | $23.92 | 0.59% | 4.50% | 10.28% | 15.95% | 21.67% | 27.30% | 60.75% | 19.12% | -13.36% | $24.11 | $18.22 | 0.79% | 31.28% | 0.83 | 557,000 | -19.16% |
| PPTA | PERPETUA RESOURCES CORP | $24.09 | 2.77% | 6.36% | -22.49% | -23.06% | -16.47% | 83.61% | 431.79% | 175.31% | 282.38% | $37.37 | $11.68 | 35.54% | 106.25% | 1.14 | 1,250,000 | -74.39% |
| RDW | REDWIRE CORP | $15.12 | -11.53% | -18.05% | 30.80% | 59.49% | 107.41% | -21.74% | 504.80% | 48.82% | N/A | $26.62 | $4.87 | 43.20% | 210.47% | 2.10 | 63,667,000 | -6.07% |
| DYN | DYNE THERAPEUTICS INC | $18.19 | 1.34% | 6.75% | -0.98% | 0.72% | -5.60% | 25.80% | 45.29% | -13.13% | N/A | $25.00 | $8.06 | 27.24% | 125.68% | 1.58 | 925,000 | -41.97% |
| WDFC | WD 40 CO | $223.01 | -0.50% | 9.65% | 8.96% | -1.21% | 9.31% | -9.30% | 14.42% | -11.62% | 93.85% | $253.24 | $175.38 | 11.94% | 27.16% | 0.47 | 175,000 | 34.62% |
| CLMT | CALUMET INC | $34.42 | -1.43% | -2.13% | 7.16% | 19.76% | 68.23% | 142.91% | 121.07% | 431.17% | 620.08% | $38.73 | $12.94 | 11.13% | 166.10% | 0.90 | 657,000 | 2.82% |
| RCUS | ARCUS BIOSCIENCES INC | $23.80 | 2.15% | 2.63% | -4.42% | 4.85% | 10.54% | 154.55% | 18.35% | -3.05% | N/A | $28.72 | $7.91 | 17.13% | 200.88% | 1.58 | 1,233,000 | 10.38% |
| GPOR | GULFPORT ENERGY CORP | $166.41 | 2.42% | -0.98% | -7.70% | -15.10% | -20.03% | -13.68% | 68.76% | 153.17% | N/A | $225.78 | $160.95 | 26.30% | 3.39% | 0.74 | 191,000 | -36.33% |
| BEAM | BEAM THERAPEUTICS INC | $29.03 | -1.29% | -1.26% | -8.07% | 13.44% | 6.10% | 66.46% | -11.98% | -68.43% | N/A | $36.44 | $15.60 | 20.33% | 86.09% | 2.10 | 1,583,000 | -15.57% |
| SOUN | SOUNDHOUND AI INC | $6.90 | -1.43% | -6.63% | -14.39% | -7.63% | -40.77% | -27.14% | 116.30% | -30.65% | N/A | $22.17 | $5.83 | 68.88% | 18.35% | 1.90 | 25,923,000 | -2.95% |
| ASH | ASHLAND INC | $64.98 | -0.84% | 15.62% | 14.56% | 27.46% | 9.86% | 25.76% | -24.35% | -29.41% | -43.14% | $67.15 | $46.30 | 3.23% | 40.36% | 0.93 | 1,006,000 | -31.66% |
| AMBA | AMBARELLA INC | $67.78 | 3.01% | 6.71% | -13.31% | 29.30% | -9.96% | 27.45% | -21.00% | -35.68% | 33.35% | $96.69 | $48.30 | 29.90% | 40.33% | 2.23 | 877,000 | -7.97% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.96 | -0.20% | -0.40% | -2.94% | -1.00% | -2.75% | 10.47% | -46.15% | -77.42% | -67.13% | $6.47 | $3.95 | 23.34% | 25.57% | 0.84 | 4,015,000 | 22.37% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.55 | 1.01% | -0.19% | -2.06% | -4.39% | -2.98% | 2.01% | -4.40% | 2.74% | 107.44% | $140.59 | $117.64 | 12.12% | 5.02% | 0.37 | 119,000 | 72.46% |
| NTCT | NETSCOUT SYSTEMS INC | $41.42 | -1.59% | 2.04% | 8.37% | 37.79% | 50.84% | 75.51% | 37.88% | 35.09% | 77.77% | $43.80 | $20.39 | 5.43% | 103.14% | 0.87 | 504,000 | -3.08% |
| EFXT | ENERFLEX LTD | $24.30 | 1.29% | 0.62% | -10.03% | 15.55% | 54.19% | 210.34% | 293.20% | N/A | N/A | $29.15 | $7.54 | 16.64% | 222.28% | 1.12 | 314,000 | 8.28% |
| TENB | TENABLE HOLDINGS INC | $26.80 | -0.26% | -3.77% | 27.56% | 32.08% | 1.98% | -15.78% | -32.71% | -38.92% | N/A | $35.69 | $15.73 | 24.91% | 70.38% | 1.21 | 1,429,000 | -1.18% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.43 | 0.30% | 8.32% | 1.83% | 7.82% | -5.94% | 3.22% | -17.21% | -43.01% | N/A | $26.51 | $18.77 | 11.62% | 24.83% | 1.04 | 914,000 | -1.51% |
| AKR | ACADIA REALTY TRUST | $22.09 | 0.55% | -1.38% | 2.32% | 8.07% | 11.40% | 12.36% | 53.94% | -1.52% | -35.16% | $22.90 | $18.04 | 3.54% | 22.45% | 0.92 | 1,532,000 | -23.48% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $68.73 | 5.27% | 13.68% | 20.39% | 128.19% | 131.80% | N/A | N/A | N/A | N/A | $69.29 | $22.00 | 0.80% | 212.41% | 1.66 | 619,000 | 10.34% |
| WOR | WORTHINGTON ENTERPRISES INC | $59.68 | 1.63% | 4.14% | 10.36% | 27.01% | 2.26% | -1.19% | -2.77% | -4.88% | 51.86% | $70.91 | $45.01 | 15.84% | 32.59% | 1.06 | 90,500 | -19.20% |
| NN | NEXTNAV INC | $21.50 | -5.62% | -0.46% | 7.07% | 26.92% | 31.02% | 71.73% | 654.39% | 113.93% | N/A | $24.42 | $10.87 | 11.96% | 97.79% | 1.06 | 1,804,000 | -10.96% |
| INFQ | INFLEQTION INC | $13.42 | -4.96% | -7.83% | 2.44% | 25.66% | -9.99% | 29.54% | N/A | N/A | N/A | $27.50 | $8.52 | 51.20% | 57.51% | 3.29 | 10,808,000 | 5.87% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.88 | 0.36% | 1.28% | -4.19% | -5.91% | 6.73% | 20.48% | 12.60% | 31.10% | 41.49% | $45.06 | $32.06 | 13.72% | 21.28% | 0.29 | 168,000 | -20.75% |
| PK | PARK HOTELS & RESORTS INC | $14.50 | 0.97% | 3.20% | 32.18% | 39.83% | 33.27% | 38.76% | 5.61% | -32.68% | N/A | $14.61 | $9.84 | 0.75% | 47.36% | 1.37 | 2,267,000 | -44.77% |
| UPST | UPSTART HOLDINGS INC | $30.50 | -4.06% | 2.56% | 9.55% | 18.40% | -38.20% | -44.12% | -9.55% | -75.54% | N/A | $87.30 | $23.97 | 65.06% | 27.24% | 2.89 | 4,763,000 | -7.35% |
| FSLY | FASTLY INC | $18.55 | -1.75% | 2.66% | -2.52% | -23.41% | 84.03% | 137.82% | 12.36% | -67.71% | N/A | $34.82 | $6.29 | 46.73% | 194.91% | 2.01 | 5,181,000 | 25.27% |
| PENN | PENN ENTERTAINMENT INC | $21.68 | 2.22% | 12.74% | 38.00% | 49.21% | 51.82% | 31.55% | -18.98% | -73.12% | 52.03% | $21.94 | $11.65 | 1.19% | 86.09% | 1.59 | 2,647,000 | -18.93% |
| HTGC | HERCULES CAPITAL INC | $15.50 | -0.06% | 1.44% | -3.00% | 10.40% | -17.68% | -14.41% | 3.82% | -10.97% | 28.84% | $19.66 | $13.70 | 21.16% | 13.14% | 0.78 | 962,000 | -23.71% |
| DK | DELEK US HOLDINGS INC | $47.22 | 0.32% | -2.20% | 2.47% | 12.54% | 37.99% | 133.65% | 100.68% | 110.71% | 271.23% | $50.30 | $19.81 | 6.12% | 138.36% | 0.82 | 862,000 | 14.93% |
| COHU | COHU INC | $61.33 | 4.71% | 23.13% | 24.35% | 123.18% | 156.83% | 225.44% | 58.31% | 67.25% | 403.12% | $61.80 | $17.71 | 0.76% | 246.30% | 1.69 | 1,165,000 | -17.38% |
| RH | RH | $153.04 | -3.94% | 4.37% | 16.57% | 16.51% | -5.54% | -13.47% | -43.23% | -77.34% | 495.95% | $257.00 | $106.30 | 40.45% | 43.96% | 1.98 | 1,940,000 | 19.24% |
| HTFL | HEARTFLOW INC | $33.24 | 8.38% | 18.29% | 12.98% | 59.88% | 25.53% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 19.37% | 65.13% | 2.01 | 1,886,000 | 39.19% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.71 | 0.06% | 0.32% | 0.51% | 2.21% | 9.48% | 46.69% | 9.78% | -50.28% | -66.20% | $15.74 | $8.94 | 0.19% | 75.73% | 1.55 | 1,759,000 | -10.30% |
| OLN | OLIN CORP | $25.13 | 3.84% | 2.40% | -8.92% | -3.38% | 13.30% | 19.38% | -51.40% | -47.58% | 2.32% | $30.46 | $18.08 | 17.51% | 38.99% | 1.29 | 1,676,000 | 28.53% |
| STNE | STONECO LTD | $11.26 | 0.09% | 8.27% | 8.48% | -18.64% | -27.40% | -19.23% | -15.02% | -82.40% | N/A | $19.95 | $9.45 | 43.56% | 19.15% | 1.72 | 3,185,000 | -6.21% |
| VISN | VISTANCE NETWORKS INC | $12.66 | 0.08% | 7.74% | 7.56% | -28.80% | -34.88% | 100.00% | 175.22% | -41.55% | -59.87% | $20.55 | $5.50 | 38.39% | 130.18% | 2.02 | 5,170,000 | 6.40% |
| MGEE | MGE ENERGY INC | $77.66 | 1.25% | 2.64% | 3.13% | 5.27% | -3.16% | -12.74% | 1.08% | 2.05% | 41.20% | $91.49 | $72.16 | 15.12% | 7.62% | 0.38 | 191,000 | -4.50% |
| PATK | PATRICK INDUSTRIES INC | $86.70 | 1.14% | 1.86% | -8.11% | -23.37% | -24.61% | -6.80% | 67.20% | 63.67% | 278.21% | $148.50 | $82.35 | 41.62% | 5.28% | 1.15 | 247,000 | -49.18% |
| VVX | V2X INC | $90.81 | 0.84% | 6.91% | 29.47% | 29.60% | 66.01% | 100.69% | 96.64% | 67.24% | 251.57% | $91.64 | $43.81 | 0.91% | 107.31% | 0.80 | 378,000 | -42.90% |
| ARX | ACCELERANT HOLDINGS | $13.03 | -0.69% | -13.08% | -3.41% | 20.98% | -16.85% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.21% | 41.94% | 0.24 | 1,109,000 | -49.52% |
| PLBL | POLIBELI GROUP LTD | $7.75 | 17.51% | 33.85% | 9.93% | -14.74% | -26.89% | -9.99% | N/A | N/A | N/A | $14.31 | $5.21 | 45.84% | 48.75% | -0.07 | 242,000 | 43.20% |
| RLAY | RELAY THERAPEUTICS INC | $14.81 | 4.00% | 9.54% | 14.54% | 40.38% | 84.43% | 329.28% | 30.48% | -56.67% | N/A | $17.47 | $2.98 | 15.23% | 396.98% | 1.82 | 1,770,000 | -14.53% |
| HUBG | HUB GROUP INC | $46.38 | 1.27% | 8.04% | 26.65% | 32.89% | 8.44% | 38.20% | 19.01% | 37.63% | 131.78% | $53.26 | $32.46 | 12.92% | 42.88% | 1.01 | 704,000 | -20.54% |
| HSAI | HESAI GROUP | $18.15 | 0.50% | -1.84% | -15.15% | -25.43% | -11.33% | -12.49% | 97.93% | N/A | N/A | $30.85 | $14.69 | 41.17% | 23.55% | 1.76 | 1,122,000 | -13.56% |
| FBK | FB FINANCIAL CORP | $55.00 | 1.63% | 3.42% | 5.69% | 7.57% | -6.81% | 26.26% | 86.00% | 35.10% | N/A | $62.37 | $42.29 | 11.81% | 30.05% | 1.00 | 165,000 | -30.08% |
| DBD | DIEBOLD NIXDORF INC | $81.72 | 0.11% | 0.71% | 8.44% | 11.65% | 20.74% | 59.92% | N/A | N/A | N/A | $89.05 | $51.09 | 8.23% | 59.95% | 1.10 | 319,000 | 73.37% |
| DHT | DHT HOLDINGS INC | $17.57 | 5.53% | 5.53% | -6.14% | 4.33% | 41.24% | 50.82% | 112.20% | 173.25% | 218.30% | $20.51 | $10.61 | 14.33% | 65.60% | 0.54 | 2,078,000 | 10.47% |
| FA | FIRST ADVANTAGE CORP | $16.49 | 5.98% | 3.84% | 5.98% | 49.10% | 13.49% | -9.40% | 17.87% | N/A | N/A | $18.55 | $8.82 | 11.11% | 86.96% | 1.05 | 3,635,000 | 501.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.