| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDE | SLIDE INSURANCE HOLDINGS INC | $25.94 | -1.85% | -6.46% | 8.58% | 21.61% | 38.42% | 56.08% | N/A | N/A | N/A | $29.15 | $15.11 | 11.00% | 71.67% | 0.16 | 2,008,000 | 96.29% |
| FHB | FIRST HAWAIIAN INC | $24.98 | -0.56% | -0.87% | -0.08% | -9.39% | -9.56% | 2.34% | 32.66% | -12.90% | -6.44% | $30.58 | $23.26 | 18.31% | 7.39% | 0.87 | 2,301,000 | -40.36% |
| SGRY | SURGERY PARTNERS INC | $23.20 | 0.13% | -0.04% | 73.01% | 55.50% | 59.01% | 7.36% | -6.49% | -51.85% | 43.21% | $23.37 | $11.41 | 0.73% | 103.33% | 1.47 | 2,824,000 | -52.16% |
| MGEE | MGE ENERGY INC | $80.26 | 2.42% | 8.86% | 13.70% | -0.73% | -0.67% | -3.95% | 9.41% | 2.71% | 38.50% | $85.30 | $68.01 | 5.90% | 18.01% | 0.35 | 252,000 | -27.38% |
| IRTC | IRHYTHM HOLDINGS INC | $90.22 | -30.70% | -26.87% | -15.84% | -29.58% | -23.35% | -49.14% | 11.41% | -11.67% | 283.59% | $192.47 | $86.30 | 53.13% | 4.54% | 1.17 | 5,663,000 | 609.65% |
| SPNT | SIRIUSPOINT LTD | $26.33 | 0.23% | 1.74% | 6.99% | 11.38% | 13.10% | 35.93% | 155.88% | 167.31% | 119.42% | $27.12 | $19.15 | 2.91% | 37.49% | 0.61 | 2,023,000 | 85.60% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.24 | 1.92% | -2.25% | -14.71% | -13.80% | 8.70% | 4.66% | 7.98% | 32.20% | N/A | $42.68 | $26.81 | 26.80% | 16.52% | 1.08 | 1,653,000 | 33.63% |
| SKYW | SKYWEST INC | $79.38 | -0.66% | -3.58% | -18.76% | -30.02% | -9.61% | -18.06% | 80.29% | 57.59% | 162.41% | $117.72 | $77.68 | 32.57% | 2.19% | 1.30 | 369,000 | -9.78% |
| CALM | CAL-MAINE FOODS INC | $64.60 | -1.63% | 1.64% | 1.89% | -23.87% | -15.06% | -26.55% | 30.43% | 73.33% | 73.19% | $95.24 | $60.13 | 32.17% | 7.43% | 0.27 | 758,000 | -22.73% |
| LGN | LEGENCE CORP | $27.91 | 9.84% | -28.12% | -50.46% | -56.10% | -72.71% | -23.62% | N/A | N/A | N/A | $107.24 | $23.90 | 73.97% | 16.78% | 2.69 | 4,195,000 | -13.61% |
| CARG | CARGURUS INC | $33.74 | -6.67% | 4.85% | 17.44% | -7.26% | -9.81% | 1.84% | 82.38% | -6.02% | N/A | $41.22 | $26.39 | 18.15% | 27.85% | 1.37 | 2,581,000 | 44.59% |
| ERO | ERO COPPER CORP | $28.86 | 2.74% | -0.65% | -23.91% | -7.20% | 6.61% | 33.12% | 116.34% | 53.10% | N/A | $40.83 | $20.61 | 29.32% | 40.03% | 1.43 | 1,004,000 | -65.80% |
| LOPE | GRAND CANYON EDUCATION INC | $117.69 | -3.73% | -20.42% | -24.34% | -20.88% | -28.46% | -29.55% | -13.41% | 42.79% | 144.27% | $182.16 | $115.00 | 35.39% | 2.34% | 0.57 | 712,000 | -40.77% |
| XE | X-ENERGY INC | $10.43 | 15.89% | -4.57% | -32.49% | -49.90% | -67.20% | N/A | N/A | N/A | N/A | $37.10 | $8.68 | 71.89% | 20.16% | 3.04 | 6,948,000 | -25.38% |
| CLBK | COLUMBIA FINANCIAL INC | $11.11 | 1.00% | 0.63% | -0.18% | 2.49% | -42.41% | -26.52% | -33.51% | -43.32% | N/A | $25.82 | $10.51 | 56.97% | 5.71% | 0.58 | 2,192,000 | -46.81% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.96 | 0.09% | 0.09% | 3.05% | -7.23% | 1.50% | 25.46% | 48.03% | -10.70% | 1.55% | $25.49 | $17.71 | 9.93% | 29.68% | 0.81 | 880,000 | -19.71% |
| KEN | KENON HOLDINGS LTD | $57.44 | -0.71% | -10.40% | -6.63% | -12.24% | -37.56% | 8.87% | 183.79% | 36.16% | 484.33% | $95.93 | $54.56 | 40.12% | 5.28% | 0.87 | 12,900 | -54.26% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.77 | 1.03% | -7.69% | -7.92% | -12.11% | 1.03% | 12.91% | 8.28% | 8.92% | 140.23% | $61.50 | $43.12 | 15.82% | 20.06% | 0.44 | 141,000 | -25.40% |
| CENT | CENTRAL GARDEN & PET CO | $47.78 | -0.33% | 4.83% | 19.39% | 2.66% | 29.73% | 52.75% | 31.73% | 5.78% | 142.88% | $49.34 | $30.39 | 3.15% | 57.22% | 0.61 | 60,500 | -36.98% |
| AXGN | AXOGEN INC | $50.02 | 2.61% | 1.32% | 37.76% | 12.78% | 15.04% | 108.50% | 1,172.77% | 249.30% | 541.28% | $52.91 | $23.00 | 5.46% | 117.48% | 1.16 | 1,665,000 | 37.60% |
| CIFR | CIPHER DIGITAL INC | $6.55 | 17.93% | -10.22% | -57.77% | -64.04% | -70.13% | -69.85% | 68.69% | -29.47% | N/A | $30.14 | $5.07 | 78.28% | 29.07% | 2.53 | 81,202,000 | -1.69% |
| SBLK | STAR BULK CARRIERS CORP | $26.73 | 0.87% | -5.75% | -10.48% | -6.51% | -0.63% | 47.27% | 41.20% | 36.87% | 524.53% | $32.88 | $17.86 | 18.70% | 49.71% | 0.77 | 945,000 | -48.95% |
| ATRC | ATRICURE INC | $58.54 | -4.47% | -4.42% | 9.05% | 48.24% | 109.00% | 85.84% | 54.62% | -30.97% | 234.51% | $66.02 | $25.37 | 11.33% | 130.74% | 1.14 | 615,000 | -37.24% |
| WOR | WORTHINGTON ENTERPRISES INC | $60.50 | -1.18% | -3.59% | -1.85% | 4.51% | 8.23% | 9.66% | -4.04% | 3.42% | 24.87% | $67.54 | $45.01 | 10.42% | 34.41% | 1.04 | 277,000 | 10.80% |
| TNK | TEEKAY TANKERS LTD | $85.71 | 4.56% | -14.97% | -15.34% | 11.18% | 7.97% | 40.28% | 61.29% | 523.35% | 376.17% | $110.65 | $50.94 | 22.54% | 68.26% | 0.47 | 732,000 | -31.20% |
| WDFC | WD 40 CO | $221.58 | -2.53% | 0.44% | 8.53% | -4.16% | 5.07% | 14.08% | 0.27% | -4.81% | 113.78% | $298.90 | $175.38 | 25.87% | 26.34% | 0.46 | 68,000 | -54.36% |
| BTE | BAYTEX ENERGY CORP | $4.18 | -0.95% | -22.30% | -10.87% | 0.97% | -16.06% | 74.90% | -2.56% | 22.94% | 8.29% | $5.61 | $2.48 | 25.49% | 68.55% | 1.00 | 23,933,000 | 19.86% |
| FSM | FORTUNA MINING CORP | $9.62 | 1.48% | 8.33% | -13.95% | 0.63% | -2.24% | 20.55% | 230.58% | 85.71% | 39.22% | $13.85 | $7.90 | 30.54% | 21.74% | 1.06 | 5,056,000 | -8.74% |
| WT | WISDOMTREE INC | $19.48 | 2.47% | -5.94% | -19.44% | -9.31% | 2.20% | 67.07% | 203.90% | 186.89% | 131.90% | $25.91 | $10.69 | 24.82% | 82.23% | 1.05 | 1,727,000 | -59.32% |
| KYIV | KYIVSTAR GROUP LTD | $12.78 | -1.39% | -1.16% | 1.51% | -4.41% | 0.55% | -2.44% | N/A | N/A | N/A | $16.53 | $9.29 | 22.69% | 37.57% | 0.69 | 666,000 | 33.73% |
| CALY | CALLAWAY GOLF CO | $16.83 | 5.72% | 11.02% | 17.86% | -3.16% | 13.87% | 81.55% | 31.07% | -41.99% | 49.87% | $20.27 | $9.24 | 16.97% | 82.14% | 1.32 | 3,266,000 | 26.98% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.40 | -0.97% | 3.58% | 2.54% | -25.58% | -52.80% | -38.04% | 20.50% | -26.04% | N/A | $42.95 | $15.90 | 54.83% | 22.01% | 1.45 | 1,463,000 | -12.29% |
| NMIH | NMI HOLDINGS INC | $39.03 | -11.84% | -8.53% | -2.20% | -11.40% | 2.04% | 8.18% | 35.10% | 71.94% | 367.43% | $46.73 | $35.12 | 16.47% | 11.13% | 0.75 | 1,948,000 | 100.21% |
| CSTM | CONSTELLIUM SE | $21.81 | 3.91% | -5.63% | -14.47% | -23.77% | -34.56% | 41.35% | 28.60% | 10.77% | 292.97% | $36.99 | $14.62 | 41.04% | 49.18% | 1.44 | 1,510,000 | -8.26% |
| SII | SPROTT INC | $113.94 | 1.46% | 12.73% | -4.58% | 1.45% | -25.19% | 35.42% | 271.38% | 159.31% | N/A | $169.63 | $80.53 | 32.83% | 41.49% | 0.91 | 157,000 | -44.91% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.97 | -0.28% | 5.72% | 4.31% | -1.96% | -6.86% | 8.84% | 39.30% | 37.57% | 49.64% | $45.06 | $33.95 | 13.52% | 14.80% | 0.27 | 146,000 | -24.35% |
| TDC | TERADATA CORP | $31.80 | -2.81% | -7.15% | 7.36% | 18.00% | 5.02% | 12.37% | -29.27% | -36.88% | 17.30% | $41.78 | $23.86 | 23.89% | 33.28% | 1.14 | 4,911,000 | 28.09% |
| SPSC | SPS COMMERCE INC | $81.91 | -0.81% | -1.30% | 1.10% | 13.81% | 46.61% | 1.78% | -51.31% | -44.24% | 157.62% | $96.54 | $49.04 | 15.15% | 67.03% | 1.15 | 542,000 | 36.87% |
| VGNT | VERSIGENT PLC | $40.96 | 1.69% | -0.24% | -13.53% | -4.34% | -1.42% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 19.50% | 55.50% | 1.78 | 1,010,000 | -13.01% |
| SHOO | STEVEN MADDEN LTD | $39.50 | 1.28% | -9.20% | -13.34% | -18.15% | -1.30% | 2.92% | 14.99% | -20.86% | 62.10% | $49.70 | $31.33 | 20.52% | 26.08% | 1.28 | 3,111,000 | -40.60% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.25 | -3.07% | 0.68% | 8.43% | 42.32% | 96.01% | 53.53% | 795.27% | 54.25% | N/A | $14.71 | $5.93 | 9.93% | 123.44% | 1.21 | 1,795,000 | -22.70% |
| STGW | STAGWELL INC | $11.64 | 7.48% | 11.17% | 36.94% | 27.63% | 81.88% | 107.12% | 149.79% | 15.36% | 269.52% | $11.67 | $4.29 | 0.26% | 171.65% | 1.19 | 3,235,000 | 9.48% |
| DRH | DIAMONDROCK HOSPITALITY CO | $14.04 | 0.43% | -1.47% | 13.45% | 11.12% | 31.58% | 71.01% | 68.55% | 35.78% | 54.97% | $14.72 | $8.57 | 4.62% | 63.83% | 1.14 | 2,967,000 | -43.36% |
| ZLAB | ZAI LAB LTD | $25.48 | 12.74% | 15.45% | -0.39% | 22.03% | 21.28% | 10.06% | -8.77% | -70.77% | N/A | $27.50 | $15.96 | 7.35% | 59.65% | 1.16 | 1,895,000 | 132.80% |
| MZTI | MARZETTI CO | $104.93 | -3.29% | -4.38% | 4.72% | -4.86% | -10.74% | -39.04% | -37.58% | -35.10% | -19.46% | $176.26 | $97.00 | 40.47% | 8.18% | 0.35 | 228,000 | -48.99% |
| BANC | BANC OF CALIFORNIA INC | $17.98 | 0.11% | -1.37% | 3.16% | -5.37% | -7.27% | 5.15% | 45.82% | -16.99% | 34.18% | $21.93 | $16.12 | 18.01% | 11.54% | 1.08 | 1,428,000 | -38.18% |
| IHS | IHS HOLDING LTD | $8.42 | -0.12% | -0.47% | -0.24% | 2.18% | 2.68% | 31.36% | 53.09% | -48.34% | N/A | $8.95 | $5.71 | 5.92% | 47.46% | 0.83 | 305,000 | -20.37% |
| SA | SEABRIDGE GOLD INC | $26.37 | 3.29% | 9.10% | -3.90% | -9.10% | -13.14% | 18.20% | 122.34% | 39.52% | 146.45% | $40.06 | $22.11 | 34.17% | 19.27% | 0.98 | 445,000 | -50.00% |
| RSI | RUSH STREET INTERACTIVE INC | $12.28 | 3.19% | 1.32% | -40.27% | -51.04% | -55.92% | -25.80% | 207.00% | -37.95% | N/A | $34.53 | $11.27 | 64.44% | 8.96% | 1.63 | 4,998,000 | -7.00% |
| CUBI | CUSTOMERS BANCORP INC | $84.73 | 0.49% | 0.68% | 12.97% | 3.27% | 8.29% | 27.09% | 91.48% | 43.63% | 232.93% | $89.60 | $63.44 | 5.44% | 33.56% | 1.46 | 146,000 | -37.34% |
| ADMA | ADMA BIOLOGICS INC | $12.73 | -3.63% | 11.57% | 25.05% | 26.54% | 26.29% | -9.27% | 250.69% | 822.46% | 151.58% | $20.46 | $7.21 | 37.77% | 76.56% | 1.05 | 4,642,000 | -69.06% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.72 | -0.84% | 4.89% | 6.31% | -5.98% | 18.89% | 42.17% | 31.11% | -50.94% | N/A | $5.47 | $3.31 | 13.71% | 42.60% | 0.87 | 1,175,000 | -32.35% |
| ARCB | ARCBEST CORP | $127.91 | -4.25% | 1.97% | -0.26% | -5.43% | 5.00% | 96.69% | 8.11% | 14.16% | 439.70% | $176.69 | $59.43 | 27.61% | 115.23% | 1.53 | 283,000 | -44.18% |
| NG | NOVAGOLD RESOURCES INC | $6.40 | 5.44% | 10.15% | -3.32% | -7.25% | -29.13% | -18.37% | 71.12% | -17.42% | 28.26% | $14.40 | $5.08 | 55.55% | 26.11% | 1.07 | 3,242,000 | -47.85% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.14 | 1.95% | 2.61% | 6.44% | 22.18% | 91.46% | 20.77% | -71.32% | -99.30% | -99.02% | $3.77 | $0.93 | 16.71% | 237.63% | 1.65 | 18,808,000 | -54.43% |
| VCEL | VERICEL CORP | $54.62 | 5.48% | 35.67% | 36.38% | 22.06% | 48.50% | 40.95% | 51.09% | 26.73% | 2,382.73% | $55.60 | $28.95 | 1.76% | 88.67% | 1.34 | 1,616,000 | -39.75% |
| IPGP | IPG PHOTONICS CORP | $65.31 | 5.29% | -10.03% | -21.96% | -24.67% | -35.93% | -27.23% | -29.35% | -61.68% | -31.98% | $155.82 | $61.59 | 58.09% | 6.04% | 1.42 | 442,000 | -26.33% |
| DX | DYNEX CAPITAL INC | $10.68 | -0.65% | 0.28% | -1.57% | -16.63% | -20.00% | -20.00% | -2.91% | -40.40% | -47.10% | $14.93 | $10.31 | 28.47% | 3.59% | 0.70 | 5,336,000 | -13.85% |
| VERX | VERTEX INC | $17.08 | -2.90% | 11.49% | 38.97% | 47.62% | 34.91% | -10.58% | -23.03% | -17.41% | N/A | $20.86 | $10.21 | 18.10% | 67.29% | 0.99 | 1,636,000 | -67.28% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $15.20 | 16.21% | 41.92% | 50.94% | 106.52% | 138.62% | 97.15% | 721.62% | 648.77% | N/A | $15.21 | $5.25 | 0.07% | 189.52% | 1.13 | 7,897,000 | -37.32% |
| SXI | STANDEX INTERNATIONAL CORP | $228.36 | -1.86% | -6.24% | -23.14% | -32.36% | -15.14% | -3.08% | 65.26% | 92.76% | 201.07% | $363.89 | $215.62 | 37.24% | 5.91% | 1.06 | 166,000 | -13.54% |
| GRBK | GREEN BRICK PARTNERS INC | $64.82 | -1.64% | 6.51% | -3.25% | -9.27% | -2.99% | 4.13% | 49.46% | 156.10% | 710.25% | $83.16 | $59.12 | 22.05% | 9.64% | 1.20 | 229,000 | -42.32% |
| AAP | ADVANCE AUTO PARTS INC | $45.50 | -5.44% | 0.86% | 10.33% | -21.44% | -21.65% | -4.15% | -19.70% | -80.04% | -66.92% | $65.20 | $37.89 | 30.21% | 20.08% | 0.96 | 1,668,000 | -45.13% |
| NBTB | NBT BANCORP INC | $52.83 | -0.26% | 1.23% | 4.26% | -0.15% | 16.88% | 29.33% | 46.99% | 37.47% | 56.53% | $55.35 | $39.45 | 4.55% | 33.93% | 0.67 | 243,000 | -31.55% |
| AKR | ACADIA REALTY TRUST | $19.80 | 0.56% | 4.05% | 7.67% | -4.39% | -10.65% | -0.75% | 32.18% | -12.31% | -39.47% | $23.03 | $17.96 | 14.03% | 10.24% | 0.85 | 1,063,000 | -30.39% |
| BEAM | BEAM THERAPEUTICS INC | $26.41 | 2.09% | -3.01% | 4.68% | -3.08% | -18.34% | 14.08% | 13.35% | -73.34% | N/A | $38.26 | $20.23 | 30.97% | 30.55% | 2.05 | 1,985,000 | -33.63% |
| UNFI | UNITED NATURAL FOODS INC | $45.30 | -1.54% | -1.24% | 2.28% | -5.35% | -12.57% | 21.58% | 193.58% | -8.43% | 6.54% | $57.02 | $30.91 | 20.55% | 46.55% | 0.93 | 411,000 | -33.39% |
| BOH | BANK OF HAWAII CORP | $69.64 | -0.43% | -0.19% | 3.48% | -11.87% | -13.69% | 7.72% | 27.62% | -20.17% | -8.44% | $86.30 | $62.54 | 19.30% | 11.35% | 0.84 | 269,000 | -27.69% |
| DAC | DANAOS CORP | $148.11 | -0.54% | -5.67% | -10.74% | 3.46% | 13.25% | 60.22% | 125.71% | 103.90% | 323.17% | $172.76 | $92.02 | 14.27% | 60.95% | 0.72 | 198,000 | 2.59% |
| LCLN | LINCOLN INTERNATIONAL INC | $25.96 | -3.24% | 3.96% | 8.44% | 10.89% | N/A | N/A | N/A | N/A | N/A | $28.71 | $20.05 | 9.57% | 29.48% | 0.42 | 887,000 | 32.78% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.39 | 6.32% | 4.18% | 2.89% | 7.40% | 15.88% | 48.79% | N/A | N/A | N/A | $48.33 | $26.34 | 12.29% | 60.93% | 0.70 | 1,085,000 | 54.78% |
| FUL | FULLER H B CO | $49.86 | -0.72% | 0.32% | -1.52% | -15.73% | -18.20% | -12.83% | -28.75% | -32.89% | 15.12% | $68.63 | $46.70 | 27.35% | 6.77% | 0.99 | 525,000 | -32.17% |
| XNCR | XENCOR INC | $35.75 | 4.99% | 19.89% | 46.76% | 78.75% | 174.79% | 155.36% | 94.29% | -11.95% | 79.38% | $36.50 | $10.38 | 2.05% | 244.58% | 1.18 | 1,116,000 | -22.12% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.35 | -5.50% | 2.22% | 6.83% | -8.05% | 37.66% | 32.17% | 117.87% | N/A | N/A | $65.69 | $40.60 | 8.13% | 48.65% | 0.48 | 874,000 | 41.20% |
| IOND | IONIC DIGITAL INC | $59.45 | 8.58% | -10.28% | -28.44% | 1.36% | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 33.47% | 18.90% | 1.03 | 645,000 | -27.61% |
| FBNC | FIRST BANCORP | $64.60 | -0.26% | 1.57% | 8.14% | 0.62% | 9.32% | 27.90% | 106.39% | 30.19% | 216.98% | $67.74 | $47.83 | 4.64% | 35.06% | 0.82 | 266,000 | 3.91% |
| QS | QUANTUMSCAPE CORP | $4.28 | 4.14% | 5.42% | -7.96% | -22.60% | -46.16% | -73.08% | -27.21% | -88.63% | N/A | $17.58 | $3.80 | 75.65% | 12.63% | 2.19 | 9,670,000 | -47.94% |
| FBK | FB FINANCIAL CORP | $54.17 | -0.18% | 1.12% | 2.87% | -10.93% | -0.22% | -0.07% | 66.32% | 14.14% | 152.78% | $62.66 | $49.24 | 13.54% | 10.01% | 0.95 | 236,000 | -28.92% |
| KN | KNOWLES CORP | $31.27 | 3.10% | -4.87% | -20.21% | -20.61% | -7.92% | 38.85% | 97.41% | 47.01% | 109.30% | $42.93 | $20.57 | 27.16% | 52.02% | 1.18 | 1,018,000 | -9.91% |
| HCM | HUTCHMED (CHINA) LTD | $15.16 | 6.76% | 15.29% | 3.84% | 28.15% | 12.88% | -1.88% | -23.01% | -49.52% | 27.82% | $16.33 | $9.77 | 7.16% | 55.17% | 1.09 | 157,000 | 68.82% |
| FLYW | FLYWIRE CORP | $21.57 | 1.46% | 9.55% | 18.42% | 18.52% | 23.19% | 59.31% | -20.99% | -52.45% | N/A | $22.17 | $10.55 | 2.71% | 104.45% | 1.54 | 2,500,000 | -48.22% |
| HURN | HURON CONSULTING GROUP INC | $166.82 | -5.07% | -14.20% | 6.08% | 11.14% | 38.89% | 0.17% | 61.90% | 212.22% | 236.67% | $203.37 | $84.88 | 17.97% | 96.55% | 0.43 | 420,000 | -45.60% |
| RCUS | ARCUS BIOSCIENCES INC | $18.28 | 3.34% | 0.49% | -24.71% | -35.47% | -29.69% | -6.54% | 17.41% | -47.38% | N/A | $31.74 | $17.43 | 42.40% | 4.88% | 1.52 | 1,055,000 | -48.18% |
| PRCH | PORCH GROUP INC | $19.73 | -2.86% | -4.04% | 14.91% | 27.78% | 77.75% | 85.61% | 2,759.42% | -14.18% | N/A | $21.96 | $6.36 | 10.15% | 210.22% | 2.37 | 1,253,000 | -35.61% |
| IMAX | IMAX CORP | $47.67 | -0.96% | -5.81% | -5.75% | -4.14% | 33.57% | 38.45% | 166.61% | 129.18% | 51.33% | $57.73 | $32.71 | 17.43% | 45.74% | 0.80 | 1,421,000 | -43.02% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.27 | 0.00% | -21.46% | -28.30% | -3.48% | -80.90% | -60.26% | 1,279.58% | 802.40% | N/A | $69.00 | $4.51 | 92.36% | 16.85% | 0.27 | 207,000 | 15.00% |
| KSS | KOHLS CORP | $23.04 | -3.60% | -5.22% | 17.37% | 24.88% | 59.89% | 37.55% | -6.98% | -60.65% | -47.45% | $25.60 | $11.38 | 10.00% | 102.46% | 1.57 | 3,013,000 | -25.03% |
| GPOR | GULFPORT ENERGY CORP | $150.00 | -3.28% | -9.93% | -6.97% | -5.33% | -16.87% | -23.57% | 17.10% | 81.84% | N/A | $225.78 | $149.18 | 33.56% | 0.55% | 0.69 | 271,000 | -32.42% |
| BULL | WEBULL CORP | $4.92 | 2.29% | -4.84% | -32.42% | -31.86% | -32.79% | -48.91% | -54.57% | N/A | N/A | $10.37 | $4.50 | 52.56% | 9.33% | 0.83 | 8,830,000 | -37.28% |
| EEFT | EURONET WORLDWIDE INC | $70.87 | -0.39% | 12.22% | 11.54% | -3.01% | 1.72% | -1.80% | -12.08% | -40.27% | -10.88% | $83.97 | $57.48 | 15.60% | 23.30% | 1.07 | 757,000 | -14.17% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.52 | 4.28% | 9.65% | -8.88% | -29.88% | -48.77% | -27.37% | 70.06% | -60.83% | N/A | $18.52 | $7.57 | 54.00% | 12.55% | 2.22 | 1,205,000 | -52.52% |
| SDRL | SEADRILL LTD | $42.20 | 2.63% | -19.73% | -6.41% | -1.72% | -12.67% | 45.42% | 3.61% | N/A | N/A | $55.45 | $28.10 | 23.89% | 50.18% | 0.91 | 695,000 | -59.21% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $29.98 | -4.43% | -8.76% | -12.65% | -15.90% | -39.74% | -37.14% | -29.81% | -8.26% | -13.53% | $60.82 | $28.80 | 50.71% | 4.10% | 0.47 | 573,000 | 89.74% |
| FRVO | FERVO ENERGY CO | $9.03 | 15.85% | 9.06% | -37.02% | -60.76% | N/A | N/A | N/A | N/A | N/A | $42.65 | $7.64 | 78.84% | 18.21% | 2.51 | 9,053,000 | -5.32% |
| AMBA | AMBARELLA INC | $58.55 | 6.13% | -7.24% | -13.82% | -30.12% | -22.43% | -35.39% | 18.62% | -71.20% | -0.14% | $96.69 | $48.30 | 39.45% | 21.22% | 2.22 | 1,094,000 | -23.71% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.82 | 7.59% | 8.07% | 4.78% | 3.43% | 79.85% | 84.67% | 326.55% | -39.98% | N/A | $5.59 | $1.58 | 13.77% | 205.06% | 1.49 | 7,559,000 | -8.46% |
| KWR | QUAKER CHEMICAL CORP | $150.02 | -1.65% | -0.62% | -6.87% | -10.33% | 5.75% | 13.69% | -8.29% | -44.72% | 39.40% | $183.01 | $112.18 | 18.02% | 33.73% | 1.30 | 117,000 | -45.33% |
| UE | URBAN EDGE PROPERTIES | $20.42 | -1.97% | 2.46% | 4.18% | -5.20% | -7.39% | 9.14% | 22.35% | 9.96% | -19.70% | $24.11 | $18.46 | 15.30% | 10.62% | 0.76 | 813,000 | -40.96% |
| TRMK | TRUSTMARK CORP | $44.64 | -0.20% | 0.95% | -1.22% | -6.83% | -0.61% | 18.35% | 103.56% | 32.23% | 59.03% | $49.00 | $36.41 | 8.90% | 22.60% | 0.78 | 214,000 | -46.63% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.41 | -1.14% | 4.18% | 9.91% | -6.58% | -7.87% | -1.35% | 6.07% | -20.51% | 22.76% | $26.85 | $20.86 | 12.81% | 12.25% | 0.40 | 746,000 | -41.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.