| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ | INFLEQTION INC | $14.06 | 0.72% | 10.97% | 7.74% | -1.06% | 46.76% | 14.22% | N/A | N/A | N/A | $27.50 | $8.52 | 48.87% | 65.02% | 3.29 | 7,576,000 | -26.67% |
| PONY | PONY AI INC | $7.29 | 5.96% | 9.30% | -3.51% | -7.25% | -33.97% | -64.54% | N/A | N/A | N/A | $24.92 | $6.37 | 70.75% | 14.53% | 2.29 | 5,892,000 | 44.13% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.96 | 2.65% | -3.63% | -12.31% | 1.47% | -16.87% | -40.69% | -23.65% | -56.36% | -4.82% | $109.86 | $57.63 | 40.87% | 12.72% | 0.77 | 1,452,000 | 44.05% |
| KN | KNOWLES CORP | $36.91 | 2.50% | 6.12% | 13.22% | -13.76% | 45.95% | 61.46% | 152.98% | 96.54% | 156.32% | $42.93 | $20.57 | 14.02% | 79.44% | 1.16 | 575,000 | -2.71% |
| LEU | CENTRUS ENERGY CORP | $157.83 | 1.92% | 11.05% | -10.90% | -14.07% | -18.48% | -48.46% | 191.20% | 349.66% | 4,108.80% | $464.25 | $135.85 | 66.00% | 16.18% | 2.14 | 645,000 | -26.20% |
| EXPO | EXPONENT INC | $66.22 | -1.34% | -1.66% | -6.44% | 18.53% | -0.17% | -5.37% | -22.70% | -42.87% | 159.28% | $81.95 | $51.91 | 19.19% | 27.57% | 0.77 | 426,000 | -25.52% |
| CSQR | CSQUARE INC | $18.87 | 3.40% | 5.18% | -3.72% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $16.62 | 19.70% | 13.54% | 1.66 | 1,061,000 | -10.84% |
| QURE | UNIQURE NV | $45.28 | 2.19% | 5.06% | -4.59% | 2.00% | 184.42% | 227.40% | 538.65% | 19.57% | 495.01% | $71.50 | $8.73 | 36.67% | 418.67% | 1.30 | 1,130,000 | 41.07% |
| QS | QUANTUMSCAPE CORP | $5.05 | -0.98% | 0.00% | -11.71% | -33.64% | -28.37% | -62.43% | -21.46% | -78.61% | N/A | $19.07 | $4.77 | 73.52% | 5.87% | 2.25 | 13,159,000 | 4.65% |
| FSK | FS KKR CAPITAL CORP | $11.31 | -1.05% | -5.75% | -6.14% | 11.65% | 8.96% | -26.56% | -42.97% | -49.05% | -69.95% | $16.31 | $9.72 | 30.66% | 16.36% | 0.74 | 1,084,000 | -10.93% |
| BKU | BANKUNITED INC | $43.78 | -1.51% | -1.84% | -5.40% | -9.73% | -1.71% | 14.55% | 94.66% | 10.06% | 43.03% | $52.06 | $35.10 | 15.90% | 24.73% | 1.18 | 790,000 | -2.83% |
| EXK | ENDEAVOUR SILVER CORP | $10.51 | 3.75% | 9.02% | -2.32% | 22.92% | 20.53% | 34.40% | 322.09% | 141.06% | 92.14% | $15.15 | $6.60 | 30.63% | 59.24% | 1.40 | 7,982,000 | 37.19% |
| CXW | CORECIVIC INC | $31.47 | -2.90% | -11.05% | -7.00% | 6.14% | 55.56% | 48.79% | 191.66% | 267.21% | 92.59% | $36.55 | $15.74 | 13.90% | 99.94% | 0.76 | 2,402,000 | 20.16% |
| AGO | ASSURED GUARANTY LTD | $70.74 | -0.46% | -0.87% | -4.65% | -7.69% | -13.15% | -15.35% | 16.75% | 50.64% | 154.83% | $92.40 | $69.96 | 23.44% | 1.11% | 0.73 | 572,000 | 13.27% |
| PPTA | PERPETUA RESOURCES CORP | $24.76 | 4.56% | 9.12% | -4.51% | 4.03% | -1.24% | 31.28% | 565.59% | 393.23% | 239.18% | $37.37 | $16.44 | 33.74% | 50.65% | 1.21 | 642,000 | -13.71% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.12 | -1.46% | 6.30% | -2.88% | 3.48% | -26.13% | -39.65% | 105.69% | -67.42% | N/A | $18.52 | $8.35 | 45.36% | 21.20% | 2.26 | 1,171,000 | -25.79% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $21.20 | -2.26% | 18.70% | -6.07% | -17.41% | 100.00% | 381.82% | 104.83% | -68.31% | -97.41% | $30.00 | $3.50 | 29.33% | 505.71% | 0.96 | 153,000 | 26.45% |
| FOUR | SHIFT4 PAYMENTS INC | $39.07 | -0.76% | -7.74% | -18.60% | 1.30% | -11.27% | -54.40% | -28.19% | -53.50% | N/A | $85.00 | $34.56 | 54.04% | 13.05% | 1.67 | 2,881,000 | 68.97% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.23 | 5.24% | 11.25% | 17.77% | -40.72% | -75.29% | -59.65% | 1,518.18% | 1,047.33% | N/A | $69.00 | $4.51 | 90.97% | 38.14% | 0.25 | 126,000 | 11.50% |
| PII | POLARIS INC | $53.97 | -0.81% | -6.77% | -16.12% | -21.51% | -3.33% | -3.63% | -48.29% | -54.48% | -26.88% | $77.98 | $47.14 | 30.79% | 14.49% | 1.24 | 997,000 | -20.62% |
| CLBK | COLUMBIA FINANCIAL INC | $11.38 | -1.90% | -1.30% | -3.48% | -42.47% | -35.08% | -26.01% | -26.58% | -36.53% | N/A | $25.82 | $10.51 | 55.93% | 8.28% | 0.60 | 7,632,000 | 16.63% |
| SMG | SCOTTS MIRACLE-GRO CO | $52.68 | 2.45% | -6.08% | -13.20% | -15.99% | -19.77% | -9.84% | 3.64% | -63.79% | -35.96% | $75.34 | $51.11 | 30.08% | 3.07% | 1.25 | 1,129,000 | -4.73% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.83 | -2.47% | -0.64% | -7.47% | -2.52% | 1.55% | 19.56% | -7.08% | N/A | N/A | $37.41 | $25.59 | 12.24% | 28.29% | 0.65 | 47,300 | -1.46% |
| FHB | FIRST HAWAIIAN INC | $25.18 | -1.25% | -2.59% | -3.30% | -11.15% | 3.92% | -0.51% | 38.43% | -6.46% | -6.04% | $30.58 | $22.65 | 17.66% | 11.19% | 0.88 | 2,538,000 | 4.49% |
| TNET | TRINET GROUP INC | $66.71 | 0.08% | -3.67% | -4.15% | 54.78% | 71.49% | -2.90% | -41.83% | -29.86% | 213.78% | $73.08 | $33.61 | 8.71% | 98.51% | 0.80 | 292,000 | 51.30% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.38 | -0.51% | -6.97% | -0.59% | -8.74% | -24.34% | -26.89% | -13.03% | 15.62% | -4.15% | $60.82 | $33.71 | 41.83% | 4.95% | 0.46 | 202,000 | 16.76% |
| PK | PARK HOTELS & RESORTS INC | $15.19 | 0.26% | -0.20% | -4.22% | 4.26% | 45.50% | 30.61% | 27.43% | -23.48% | N/A | $16.20 | $9.84 | 6.23% | 54.37% | 1.32 | 1,476,000 | -29.21% |
| COHU | COHU INC | $64.54 | 6.48% | 29.16% | 25.81% | -7.89% | 113.43% | 178.79% | 88.60% | 96.59% | 449.74% | $74.60 | $18.67 | 13.49% | 245.78% | 1.75 | 1,073,000 | -22.64% |
| TMDX | TRANSMEDICS GROUP INC | $88.07 | 0.89% | -0.02% | -5.91% | 16.63% | -21.42% | -29.63% | 59.06% | 185.11% | N/A | $156.00 | $60.11 | 43.54% | 46.53% | 1.59 | 743,000 | 25.72% |
| NEOG | NEOGEN CORP | $13.98 | 2.72% | 14.12% | 20.52% | 56.73% | 58.14% | 143.55% | -26.65% | -66.19% | -36.63% | $14.18 | $5.10 | 1.41% | 174.39% | 0.84 | 4,574,000 | 4.00% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.50 | 2.08% | -1.86% | 7.26% | -4.59% | -6.00% | 7.03% | 5.86% | 16.17% | N/A | $62.45 | $41.29 | 20.73% | 19.88% | 1.35 | 1,392,000 | -4.53% |
| LPL | LG DISPLAY CO LTD | $3.04 | 0.00% | -1.30% | -7.60% | -31.53% | -29.14% | -38.59% | -39.44% | -64.28% | -76.88% | $5.83 | $2.76 | 47.86% | 10.14% | 1.13 | 2,075,000 | 0.58% |
| UUUU | ENERGY FUELS INC | $12.14 | -1.30% | 2.36% | -18.41% | -24.69% | -31.76% | -22.03% | 48.05% | 78.01% | 644.79% | $27.90 | $10.69 | 56.49% | 13.54% | 1.79 | 8,128,000 | -3.67% |
| ECO | OKEANIS ECO TANKERS CORP | $77.54 | -6.16% | -6.27% | 19.04% | 41.01% | 61.41% | 161.69% | N/A | N/A | N/A | $87.31 | $27.74 | 11.19% | 179.52% | 0.52 | 1,797,000 | 67.47% |
| GPI | GROUP 1 AUTOMOTIVE INC | $253.75 | 1.15% | -7.88% | -2.17% | -19.51% | -21.25% | -43.81% | -1.67% | 31.89% | 312.00% | $461.27 | $246.21 | 44.99% | 3.06% | 0.95 | 190,000 | -11.21% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.86 | -0.31% | 2.72% | -12.16% | 0.63% | 4.81% | -21.63% | 70.33% | -28.87% | N/A | $17.40 | $11.57 | 26.09% | 11.20% | 1.38 | 1,868,000 | 27.42% |
| AVA | AVISTA CORP | $36.00 | -0.28% | -0.85% | -5.09% | -9.34% | -7.19% | -1.61% | 6.41% | -8.44% | -17.54% | $43.50 | $36.00 | 17.24% | 0.00% | 0.29 | 574,000 | -4.65% |
| KYIV | KYIVSTAR GROUP LTD | $13.04 | -2.76% | -1.58% | -2.47% | -6.99% | 24.31% | 17.06% | N/A | N/A | N/A | $16.53 | $9.29 | 21.11% | 40.37% | 0.69 | 378,000 | 59.49% |
| ATRO | ASTRONICS CORP | $69.70 | 1.57% | 4.59% | -6.76% | -14.84% | 5.56% | 63.42% | 346.79% | 414.77% | 109.69% | $99.89 | $41.50 | 30.22% | 67.95% | 1.26 | 517,000 | -25.29% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 0.38% | 0.76% | 0.00% | 1.65% | 3.90% | 29.71% | -2.62% | -38.25% | -68.22% | $15.99 | $8.94 | 0.06% | 78.75% | 1.52 | 30,014,000 | 1,051.29% |
| DX | DYNEX CAPITAL INC | $12.10 | 0.25% | -1.06% | -7.28% | -5.76% | -2.58% | 2.11% | -2.18% | -30.70% | -46.15% | $14.93 | $11.92 | 18.96% | 1.51% | 0.70 | 5,536,000 | 5.81% |
| ATRC | ATRICURE INC | $58.83 | 0.87% | 4.64% | 19.38% | 106.86% | 97.55% | 56.80% | 43.07% | -21.21% | 256.55% | $59.88 | $25.37 | 1.75% | 131.89% | 1.15 | 872,000 | -16.15% |
| COLM | COLUMBIA SPORTSWEAR CO | $58.43 | 3.00% | 3.43% | -2.75% | -9.80% | 6.08% | 10.16% | -16.47% | -41.02% | 1.07% | $69.06 | $47.47 | 15.39% | 23.09% | 0.98 | 540,000 | -27.81% |
| MBX | MBX BIOSCIENCES INC | $61.98 | 1.71% | 1.47% | -6.64% | 41.15% | 120.26% | 209.90% | N/A | N/A | N/A | $72.64 | $12.94 | 14.68% | 378.98% | 1.44 | 432,000 | -52.16% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.90 | 4.13% | 5.92% | 0.00% | -17.68% | -13.72% | -5.93% | 9.61% | 25.06% | N/A | $66.80 | $44.51 | 22.31% | 16.60% | 1.26 | 2,157,000 | 247.90% |
| KBH | KB HOME | $48.59 | 1.53% | -1.88% | -12.67% | -7.48% | -8.65% | -22.13% | 5.17% | 18.77% | 210.48% | $67.57 | $44.03 | 28.09% | 10.37% | 1.10 | 2,994,000 | 94.42% |
| CBZ | CBIZ INC | $54.68 | 0.00% | 0.00% | 0.15% | 90.79% | 104.87% | 1.65% | 4.83% | 71.79% | 379.23% | $56.93 | $24.29 | 3.95% | 125.11% | 0.64 | 1,336,000 | 209.26% |
| ZLAB | ZAI LAB LTD | $26.41 | -0.08% | 6.49% | 3.00% | 42.91% | 49.97% | -20.33% | 7.93% | -77.68% | N/A | $34.72 | $15.96 | 23.93% | 65.48% | 1.19 | 997,000 | -15.65% |
| AMBA | AMBARELLA INC | $67.06 | -2.60% | 4.24% | -4.20% | -5.16% | 22.88% | -24.49% | 27.73% | -59.20% | -1.60% | $96.69 | $48.30 | 30.64% | 38.84% | 2.26 | 848,000 | -30.66% |
| SPNT | SIRIUSPOINT LTD | $25.48 | 1.23% | 3.28% | 6.08% | 11.80% | 21.62% | 45.27% | 151.53% | 173.68% | 106.15% | $26.48 | $17.36 | 3.78% | 46.77% | 0.65 | 2,728,000 | 37.85% |
| GRBK | GREEN BRICK PARTNERS INC | $68.80 | 1.84% | 2.50% | -5.46% | -6.52% | 8.38% | -1.42% | 65.46% | 213.87% | 760.00% | $83.16 | $60.44 | 17.27% | 13.83% | 1.23 | 373,000 | 38.15% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.65 | -1.22% | -2.91% | -3.90% | -1.56% | 9.69% | 14.68% | 48.92% | 2.03% | 6.39% | $25.49 | $17.69 | 11.14% | 28.04% | 0.83 | 903,000 | 50.25% |
| BHE | BENCHMARK ELECTRONICS INC | $82.23 | 6.57% | 13.22% | 14.65% | -12.20% | 44.16% | 104.25% | 239.37% | 204.67% | 228.00% | $100.41 | $35.91 | 18.11% | 128.99% | 1.12 | 818,000 | 68.66% |
| PLUG | PLUG POWER INC | $2.11 | 0.96% | 2.93% | -2.76% | -24.37% | -8.66% | -20.38% | -71.60% | -92.16% | 27.88% | $4.58 | $1.70 | 53.93% | 24.12% | 2.09 | 28,872,000 | -15.24% |
| DXPE | DXP ENTERPRISES INC | $189.85 | 0.88% | 5.57% | 1.63% | 12.30% | 39.14% | 63.00% | 449.65% | 597.47% | 636.42% | $208.00 | $84.04 | 8.73% | 125.90% | 1.13 | 127,000 | 20.95% |
| LBRT | LIBERTY ENERGY INC | $18.04 | -4.30% | -7.34% | -2.38% | -35.22% | -38.03% | 54.72% | 0.11% | 69.55% | N/A | $34.48 | $11.52 | 47.68% | 56.60% | 1.19 | 4,475,000 | 59.37% |
| ARCB | ARCBEST CORP | $131.71 | 1.51% | -2.29% | -2.04% | -9.54% | 43.12% | 92.08% | 31.37% | 75.38% | 582.44% | $176.69 | $59.43 | 25.46% | 121.62% | 1.55 | 244,000 | -13.48% |
| RDW | REDWIRE CORP | $11.76 | 1.38% | 9.40% | 3.34% | -9.68% | 25.37% | 45.01% | 300.00% | 4.16% | N/A | $26.62 | $4.87 | 55.82% | 141.48% | 2.18 | 12,500,000 | -10.73% |
| IMAX | IMAX CORP | $53.59 | -0.83% | 1.55% | -2.19% | 21.80% | 40.88% | 64.08% | 181.16% | 221.09% | 82.40% | $55.57 | $30.74 | 3.56% | 74.33% | 0.80 | 1,080,000 | -4.85% |
| BELFA | BEL FUSE INC | $203.21 | 2.81% | 6.44% | -1.39% | -24.88% | 2.40% | 65.89% | 355.12% | 1,333.07% | 924.76% | $293.51 | $110.67 | 30.77% | 83.62% | 1.05 | 72,000 | -0.55% |
| SPSC | SPS COMMERCE INC | $81.48 | -0.21% | -0.63% | 0.16% | 48.52% | 39.50% | -26.11% | -52.06% | -49.61% | 121.96% | $114.87 | $49.04 | 29.07% | 66.15% | 1.19 | 403,000 | -10.84% |
| SDRL | SEADRILL LTD | $46.85 | 0.58% | -5.85% | 0.19% | 17.45% | 5.78% | 49.11% | 5.09% | N/A | N/A | $55.45 | $28.10 | 15.50% | 66.73% | 0.93 | 482,000 | 35.01% |
| ABM | ABM INDUSTRIES INC | $49.94 | 1.03% | 0.06% | 6.57% | 13.86% | 30.63% | 9.02% | 26.62% | 12.38% | 24.85% | $51.29 | $36.96 | 2.63% | 35.11% | 0.76 | 417,000 | -10.32% |
| IMNM | IMMUNOME INC | $25.75 | 2.71% | 7.52% | -8.07% | 34.25% | 24.10% | 163.56% | 255.91% | 11.62% | N/A | $30.06 | $10.00 | 14.34% | 157.50% | 1.48 | 1,064,000 | -9.91% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.29 | 0.06% | -1.11% | -7.00% | 4.62% | 6.39% | 4.16% | -2.05% | -20.28% | 40.41% | $53.82 | $41.29 | 12.13% | 14.53% | 0.32 | 392,000 | 7.10% |
| CDNA | CAREDX INC | $56.49 | 3.98% | 7.31% | 18.93% | 125.51% | 221.70% | 276.85% | 637.47% | -14.21% | 1,378.80% | $56.85 | $13.95 | 0.63% | 304.95% | 1.58 | 1,967,000 | 156.45% |
| FIZZ | NATIONAL BEVERAGE CORP | $31.12 | -0.86% | -0.80% | -5.90% | -8.12% | -8.50% | -17.10% | -33.48% | -41.34% | 20.90% | $38.21 | $28.97 | 18.54% | 7.42% | 0.47 | 423,000 | 24.41% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.93 | -2.31% | -2.18% | -16.40% | -0.14% | 0.00% | -20.95% | -3.15% | -28.51% | 29.29% | $46.49 | $33.97 | 22.71% | 5.77% | 1.20 | 1,283,000 | 105.94% |
| FG | F&G ANNUITIES & LIFE INC | $22.22 | -2.80% | -5.53% | -3.89% | -18.67% | -6.95% | -32.79% | -23.01% | N/A | N/A | $35.33 | $20.57 | 37.11% | 8.02% | 1.05 | 416,000 | -1.65% |
| OUST | OUSTER INC | $40.25 | 5.59% | 22.75% | 12.59% | -15.58% | 90.04% | 14.93% | 736.80% | -46.40% | N/A | $63.79 | $16.40 | 36.90% | 145.43% | 2.44 | 3,002,000 | 1.73% |
| PENG | PENGUIN SOLUTIONS INC | $56.58 | 3.04% | 19.12% | 11.64% | -16.72% | 216.27% | 102.80% | 137.63% | 131.60% | N/A | $89.86 | $16.04 | 37.04% | 252.74% | 1.94 | 1,633,000 | 21.32% |
| BRZE | BRAZE INC | $25.52 | 0.47% | 0.39% | -18.83% | 32.85% | 34.88% | -21.84% | -43.21% | N/A | N/A | $37.33 | $15.26 | 31.63% | 67.23% | 1.82 | 2,166,000 | 16.70% |
| FRPT | FRESHPET INC | $60.13 | -2.02% | -4.08% | -21.45% | 18.09% | -7.03% | 17.86% | -5.93% | -60.78% | 560.04% | $86.00 | $46.46 | 30.08% | 29.42% | 1.16 | 1,198,000 | -1.64% |
| MMS | MAXIMUS INC | $55.18 | -1.41% | -5.16% | -5.25% | 2.11% | -19.47% | -37.86% | -27.77% | -32.78% | -4.91% | $100.00 | $52.73 | 44.82% | 4.65% | 0.63 | 696,000 | -0.57% |
| FIVN | FIVE9 INC | $38.65 | 4.43% | 17.05% | 17.94% | 105.37% | 140.51% | 41.26% | -41.70% | -77.40% | 162.39% | $39.55 | $13.29 | 2.28% | 190.82% | 1.51 | 5,150,000 | 27.22% |
| CLBT | CELLEBRITE DI LTD | $11.66 | 0.87% | 3.64% | 1.48% | -6.12% | -21.43% | -35.11% | 56.72% | 8.87% | N/A | $19.98 | $9.58 | 41.64% | 21.71% | 0.92 | 3,615,000 | -18.23% |
| EXTR | EXTREME NETWORKS INC | $22.11 | -2.73% | 0.27% | -1.21% | -30.58% | 45.75% | -0.50% | -8.56% | 134.22% | 392.43% | $33.73 | $13.48 | 34.45% | 64.08% | 1.43 | 1,490,000 | 62.31% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.22 | -1.64% | -7.62% | -3.50% | 66.92% | 97.02% | 57.38% | 966.13% | 62.41% | N/A | $14.71 | $5.93 | 10.13% | 122.93% | 1.23 | 3,113,000 | 44.66% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.94 | 1.36% | 8.43% | 3.79% | -4.15% | 19.89% | -3.42% | -14.16% | 10.17% | 35.12% | $63.13 | $45.01 | 6.64% | 30.95% | 1.05 | 490,000 | 44.54% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.16 | -2.85% | -4.46% | 0.52% | 9.30% | 1.40% | 20.52% | 26.04% | 20.12% | 95.45% | $61.50 | $42.35 | 11.93% | 27.89% | 0.45 | 264,000 | 55.29% |
| POWI | POWER INTEGRATIONS INC | $51.46 | 3.94% | 6.61% | -3.23% | -41.09% | 8.15% | 19.54% | -32.97% | -51.55% | 65.49% | $91.18 | $30.86 | 43.56% | 66.75% | 1.60 | 664,000 | -10.15% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.40 | -0.74% | -2.29% | 8.05% | 6.70% | -5.91% | -8.02% | 12.57% | -83.43% | N/A | $12.32 | $8.42 | 23.70% | 11.64% | 1.62 | 3,884,000 | 85.13% |
| BANC | BANC OF CALIFORNIA INC | $18.10 | -1.04% | -2.69% | -2.95% | -10.44% | 5.23% | 9.70% | 51.97% | 1.29% | -1.68% | $21.93 | $15.33 | 17.46% | 18.07% | 1.09 | 2,899,000 | 91.61% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.88 | 0.37% | 0.91% | -2.07% | -39.35% | -45.59% | -55.19% | 18.15% | -25.02% | N/A | $45.28 | $18.18 | 58.30% | 3.88% | 1.48 | 1,067,000 | -52.00% |
| AAUC | ALLIED GOLD CORP | $22.95 | 2.55% | 8.77% | -1.71% | -11.08% | -26.09% | 37.84% | N/A | N/A | N/A | $32.20 | $14.61 | 28.73% | 57.08% | 1.10 | 305,000 | -70.07% |
| IHS | IHS HOLDING LTD | $8.44 | 0.24% | -0.24% | 1.44% | 4.20% | 2.43% | 21.44% | 64.20% | N/A | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.86 | 252,000 | -73.53% |
| ADEA | ADEIA INC | $25.83 | 1.18% | 3.73% | -1.71% | -18.80% | 5.43% | 52.39% | 148.60% | 35.88% | -32.73% | $34.34 | $11.61 | 24.78% | 122.48% | 1.13 | 726,000 | -0.55% |
| NTCT | NETSCOUT SYSTEMS INC | $39.14 | 0.51% | 2.01% | 3.52% | -3.00% | 24.02% | 50.71% | 40.14% | 45.77% | 33.04% | $45.28 | $25.20 | 13.56% | 55.32% | 0.86 | 620,000 | 31.63% |
| CARG | CARGURUS INC | $31.94 | -3.71% | -8.74% | -14.16% | 6.18% | -7.02% | -15.57% | 82.20% | 1.08% | N/A | $41.22 | $26.39 | 22.51% | 21.03% | 1.43 | 2,226,000 | 164.68% |
| DGII | DIGI INTERNATIONAL INC | $74.84 | 2.89% | 9.10% | 1.24% | 8.81% | 50.89% | 100.59% | 161.86% | 252.19% | 526.80% | $86.84 | $34.41 | 13.82% | 117.49% | 1.27 | 366,000 | 51.24% |
| DAC | DANAOS CORP | $156.00 | -2.26% | -2.25% | 3.65% | 22.46% | 36.73% | 68.25% | 135.37% | 100.33% | 277.72% | $163.64 | $83.56 | 4.67% | 86.69% | 0.74 | 149,000 | 31.86% |
| WRBY | WARBY PARKER INC | $22.94 | -1.33% | -5.75% | -12.48% | -15.01% | -5.13% | -19.68% | 85.75% | N/A | N/A | $30.93 | $14.96 | 25.83% | 53.34% | 1.92 | 3,641,000 | -11.39% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.57 | 3.46% | -0.93% | -16.42% | -5.43% | 3.35% | -50.85% | -57.62% | -50.00% | -32.13% | $19.71 | $8.79 | 51.45% | 8.87% | 0.72 | 8,171,000 | -22.46% |
| AGYS | AGILYSYS INC | $100.37 | 0.12% | -4.08% | -11.82% | 18.87% | 38.46% | -6.15% | 50.82% | 91.55% | 780.44% | $145.25 | $61.50 | 30.90% | 63.20% | 0.91 | 254,000 | 101.59% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $44.67 | 1.15% | -6.94% | 18.49% | 6.64% | 19.89% | 76.21% | N/A | N/A | N/A | $48.33 | $23.14 | 7.57% | 93.04% | 0.74 | 397,000 | -30.35% |
| MZTI | MARZETTI CO | $103.56 | 1.03% | 2.19% | -10.54% | -1.11% | -27.58% | -41.09% | -38.09% | -38.59% | -22.26% | $176.26 | $98.00 | 41.25% | 5.67% | 0.36 | 455,000 | 23.98% |
| PGEN | PRECIGEN INC | $7.89 | 2.47% | 12.71% | 10.04% | 46.65% | 143.52% | 104.94% | 463.57% | 46.38% | -71.86% | $8.04 | $2.99 | 1.87% | 163.88% | 1.79 | 5,322,000 | 64.26% |
| BOH | BANK OF HAWAII CORP | $71.49 | -1.83% | -5.22% | -6.97% | -9.71% | -1.11% | 8.93% | 47.13% | -9.67% | -2.07% | $86.30 | $59.36 | 17.16% | 20.43% | 0.86 | 638,000 | 9.81% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.53 | 0.72% | -0.61% | -9.44% | 3.67% | -9.08% | -5.07% | 32.46% | 43.78% | 34.04% | $45.06 | $33.44 | 16.71% | 12.24% | 0.28 | 108,000 | -15.63% |
| DNOW | DNOW INC | $15.56 | -0.06% | -3.35% | 0.58% | 13.49% | 32.43% | 0.91% | 35.78% | 115.81% | -21.45% | $17.26 | $10.94 | 9.85% | 42.30% | 1.00 | 1,587,000 | -6.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.