| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAR | INTERPARFUMS INC | $99.42 | 1.71% | -0.74% | 7.27% | 9.63% | 17.99% | -26.21% | -25.81% | 36.79% | 231.51% | $139.94 | $77.21 | 28.96% | 28.77% | 0.90 | 228,000 | -47.22% |
| SKE | SKEENA RESOURCES LTD | $26.08 | -7.02% | -15.46% | -12.69% | -3.83% | 5.63% | 67.07% | 453.72% | N/A | N/A | $38.77 | $13.81 | 32.73% | 88.85% | 0.89 | 1,180,000 | 34.40% |
| PONY | PONY AI INC | $7.32 | -6.87% | -7.81% | -21.63% | -33.70% | -53.64% | -35.56% | N/A | N/A | N/A | $24.92 | $7.30 | 70.63% | 0.27% | 2.35 | 3,216,000 | -30.09% |
| NG | NOVAGOLD RESOURCES INC | $7.22 | -4.50% | -13.33% | -13.01% | -11.19% | -28.44% | 76.96% | 57.64% | -12.91% | 16.64% | $14.40 | $3.61 | 49.85% | 100.00% | 1.05 | 3,148,000 | -27.55% |
| BANC | BANC OF CALIFORNIA INC | $20.51 | 1.48% | 2.60% | 7.10% | 19.24% | 4.16% | 47.45% | 75.75% | 17.60% | 4.64% | $21.61 | $13.78 | 5.09% | 48.84% | 1.11 | 1,646,000 | -36.69% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.55 | 0.57% | 1.07% | -1.84% | -12.16% | 4.38% | -4.73% | 36.92% | 243.36% | 53.44% | $29.45 | $22.20 | 16.64% | 10.59% | 0.47 | 275,000 | -39.82% |
| WRBY | WARBY PARKER INC | $25.64 | -5.00% | 2.03% | 0.51% | 6.04% | -0.62% | 16.81% | 129.13% | N/A | N/A | $30.90 | $14.96 | 17.02% | 71.39% | 1.92 | 2,058,000 | -38.71% |
| CLBT | CELLEBRITE DI LTD | $12.74 | 2.58% | -0.55% | -1.16% | -14.15% | -32.52% | -20.97% | 100.95% | 28.30% | N/A | $19.98 | $11.02 | 36.24% | 15.61% | 0.92 | 1,477,000 | -22.83% |
| ALMS | ALUMIS INC | $24.51 | -0.37% | 9.81% | 9.76% | 4.92% | 114.06% | 775.36% | N/A | N/A | N/A | $30.60 | $2.80 | 19.90% | 775.36% | 0.85 | 1,185,000 | -16.61% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $72.73 | -8.05% | 2.96% | 38.43% | 116.01% | 206.23% | N/A | N/A | N/A | N/A | $82.33 | $22.00 | 11.66% | 230.59% | 1.75 | 786,000 | 61.73% |
| NHC | NATIONAL HEALTHCARE CORP | $199.54 | -0.92% | 3.94% | 5.02% | 23.36% | 43.32% | 87.48% | 227.60% | 189.27% | 206.84% | $205.90 | $93.54 | 3.09% | 113.32% | 0.54 | 140,000 | -4.76% |
| UNFI | UNITED NATURAL FOODS INC | $51.48 | 0.90% | 3.98% | 3.27% | 29.22% | 51.41% | 129.11% | 154.35% | 36.41% | 12.55% | $57.02 | $21.28 | 9.72% | 141.92% | 0.94 | 354,000 | -32.95% |
| PPLI | PEOPLE INC | $41.82 | 0.75% | -2.83% | -1.51% | 8.15% | 4.76% | 13.52% | -31.69% | -72.79% | N/A | $46.33 | $29.56 | 9.73% | 41.47% | 1.26 | 867,000 | 1.17% |
| AAUC | ALLIED GOLD CORP | $24.70 | -4.30% | -8.28% | -10.57% | -20.45% | -0.24% | 77.83% | N/A | N/A | N/A | $32.20 | $11.41 | 23.29% | 116.55% | 0.75 | 192,000 | 58.68% |
| DAN | DANA INC | $28.71 | -3.75% | -4.17% | -18.41% | -12.15% | 22.22% | 69.88% | 82.17% | 20.94% | 127.68% | $39.56 | $15.31 | 27.43% | 87.52% | 1.59 | 883,000 | 1.26% |
| AWR | AMERICAN STATES WATER CO | $79.03 | 1.76% | 1.52% | 3.70% | 7.42% | 7.73% | -1.31% | -6.63% | -0.64% | 87.63% | $81.24 | $69.45 | 2.72% | 13.79% | 0.30 | 257,000 | -51.60% |
| QURE | UNIQURE NV | $49.04 | 10.48% | 81.70% | 94.99% | 208.04% | 102.81% | 251.54% | 328.30% | 63.63% | 533.59% | $71.50 | $8.73 | 31.41% | 461.74% | 1.31 | 3,333,000 | 19.21% |
| VC | VISTEON CORP | $115.82 | -3.48% | 3.28% | -0.72% | 34.67% | 19.51% | 28.05% | -18.76% | -3.88% | 58.83% | $129.10 | $83.49 | 10.29% | 38.72% | 1.20 | 654,000 | -44.05% |
| SHOO | STEVEN MADDEN LTD | $42.30 | -1.01% | -5.18% | -1.05% | 25.74% | -0.96% | 76.77% | 37.03% | -3.80% | 84.82% | $47.11 | $22.26 | 10.20% | 90.01% | 1.25 | 657,000 | -41.39% |
| ETOR | ETORO GROUP LTD | $36.70 | -4.31% | -5.95% | -6.69% | 22.54% | 1.33% | -39.25% | N/A | N/A | N/A | $68.66 | $24.74 | 46.55% | 48.34% | 1.82 | 651,000 | 13.02% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.70 | 1.70% | 1.38% | 3.43% | 5.63% | -2.31% | 23.01% | 51.02% | -8.28% | 94.60% | $35.55 | $25.70 | 10.83% | 23.35% | 1.00 | 666,000 | -18.98% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.70 | -4.20% | 0.73% | -8.86% | -5.62% | -0.72% | 12.93% | -0.12% | 19.18% | N/A | $62.45 | $41.29 | 20.41% | 20.37% | 1.39 | 1,594,000 | -21.82% |
| PLMR | PALOMAR HOLDINGS INC | $116.08 | 4.03% | 1.76% | 1.37% | -3.67% | -15.47% | -27.48% | 93.02% | 49.82% | N/A | $161.36 | $100.81 | 28.06% | 15.15% | 0.85 | 172,000 | -59.14% |
| EFXT | ENERFLEX LTD | $25.25 | -2.21% | 6.63% | -6.76% | 19.95% | 66.12% | 224.97% | 314.61% | N/A | N/A | $29.15 | $7.59 | 13.38% | 232.67% | 1.12 | 344,000 | -8.75% |
| FOUR | SHIFT4 PAYMENTS INC | $38.67 | 0.26% | -6.37% | -9.63% | -12.17% | -40.31% | -58.66% | -37.37% | -61.27% | N/A | $108.50 | $34.56 | 64.36% | 11.89% | 1.68 | 1,130,000 | -7.38% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.91 | 1.99% | 14.20% | 18.94% | 10.34% | -1.41% | 62.98% | 42.61% | 60.51% | N/A | $39.28 | $20.50 | 11.13% | 70.29% | 1.08 | 1,694,000 | 6.07% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.43 | 0.63% | 3.97% | 0.71% | -1.89% | 20.92% | 55.06% | 108.78% | -42.92% | N/A | $29.97 | $12.33 | 15.15% | 106.24% | 1.24 | 995,000 | -34.97% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.15 | 0.78% | -1.04% | -0.49% | -3.20% | -8.05% | -7.11% | -6.44% | -43.84% | -35.25% | $20.67 | $17.67 | 12.17% | 2.75% | 0.90 | 672,000 | -22.94% |
| WDFC | WD 40 CO | $227.19 | 1.83% | -0.20% | 11.04% | 5.34% | 11.59% | -4.12% | 23.39% | -10.57% | 95.20% | $253.24 | $175.38 | 10.29% | 29.54% | 0.47 | 127,000 | -4.51% |
| RUN | SUNRUN INC | $12.81 | -5.95% | 1.34% | -12.56% | 3.72% | -34.04% | 105.29% | -25.57% | -77.06% | 117.49% | $22.44 | $6.98 | 42.91% | 83.52% | 2.01 | 6,469,000 | 3.37% |
| CTRI | CENTURI HOLDINGS INC | $30.23 | -2.01% | -2.77% | -3.48% | 0.37% | 15.74% | 41.20% | N/A | N/A | N/A | $42.99 | $19.04 | 29.67% | 58.77% | 1.39 | 967,000 | -29.36% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.38 | 1.61% | 0.99% | 4.24% | 13.22% | 14.33% | 40.00% | 41.61% | 0.30% | 16.20% | $23.98 | $16.73 | 2.50% | 39.75% | 0.84 | 1,069,000 | 26.51% |
| ITGR | INTEGER HOLDINGS CORP | $89.54 | -0.62% | -1.93% | -0.67% | 4.93% | 15.13% | -24.80% | 4.03% | -3.87% | 181.22% | $123.78 | $62.10 | 27.66% | 44.19% | 0.90 | 230,000 | 37.72% |
| COHU | COHU INC | $64.37 | -8.13% | 3.14% | 28.92% | 112.86% | 171.03% | 248.51% | 63.13% | 85.88% | 459.25% | $70.92 | $17.80 | 9.24% | 261.73% | 1.69 | 1,417,000 | 57.97% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.83 | -4.76% | -3.33% | -3.27% | -11.82% | -18.30% | 8.44% | 175.18% | 287.34% | 802.83% | $141.44 | $94.77 | 25.17% | 11.68% | 0.94 | 178,000 | -33.33% |
| PLBL | POLIBELI GROUP LTD | $8.27 | -1.19% | 9.39% | 12.52% | -5.49% | -22.61% | -10.21% | N/A | N/A | N/A | $14.31 | $5.21 | 42.21% | 58.73% | -0.05 | 226,000 | -30.67% |
| VGNT | VERSIGENT PLC | $42.70 | -6.01% | -7.60% | 3.89% | N/A | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 16.09% | 62.11% | 2.06 | 1,507,000 | 88.85% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.23 | 1.09% | -7.59% | -0.58% | 10.48% | -32.30% | -52.53% | -56.65% | -42.17% | -21.73% | $23.76 | $8.79 | 56.94% | 16.38% | 0.71 | 5,416,000 | -6.78% |
| CRVL | CORVEL CORP | $59.69 | 3.63% | 0.00% | -2.23% | 10.13% | -12.27% | -42.20% | -10.57% | 39.44% | 296.08% | $105.51 | $44.83 | 43.42% | 33.15% | 0.71 | 213,000 | -18.39% |
| UPST | UPSTART HOLDINGS INC | $31.46 | 0.45% | -2.42% | 2.74% | 12.72% | -35.67% | -46.74% | 4.45% | -74.86% | N/A | $87.30 | $23.97 | 63.96% | 31.25% | 2.90 | 3,277,000 | 0.80% |
| SBLK | STAR BULK CARRIERS CORP | $26.98 | 1.73% | 1.31% | -2.07% | 18.23% | 42.83% | 63.02% | 49.64% | 18.96% | 745.77% | $28.50 | $16.72 | 5.33% | 61.36% | 0.82 | 991,000 | -5.71% |
| TENB | TENABLE HOLDINGS INC | $27.26 | 3.49% | 1.26% | 5.58% | 34.48% | 12.60% | -18.55% | -33.07% | -38.55% | N/A | $35.69 | $15.73 | 23.62% | 73.30% | 1.21 | 2,266,000 | -5.27% |
| WOR | WORTHINGTON ENTERPRISES INC | $61.03 | -0.75% | 1.87% | 9.63% | 24.15% | 15.46% | 3.09% | 0.54% | 4.75% | 53.30% | $70.91 | $45.01 | 13.93% | 35.59% | 1.06 | 353,000 | 67.30% |
| CC | CHEMOURS CO | $19.96 | -6.99% | -7.89% | -9.68% | 7.89% | 70.02% | 88.30% | -40.38% | -41.91% | 104.72% | $28.67 | $10.44 | 30.38% | 91.19% | 1.59 | 1,806,000 | -1.63% |
| RHI | ROBERT HALF INC | $29.33 | 0.76% | -9.31% | 8.63% | 18.17% | 7.55% | -27.33% | -58.41% | -66.58% | -26.10% | $43.82 | $21.83 | 33.07% | 34.36% | 1.00 | 2,534,000 | 70.07% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.79 | 0.08% | -4.84% | -0.08% | 4.24% | -21.77% | 17.45% | 65.25% | -28.19% | N/A | $17.40 | $10.71 | 26.49% | 19.41% | 1.39 | 1,330,000 | 2.31% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.74 | 1.06% | 0.89% | 6.94% | 10.32% | 0.04% | 9.86% | -2.55% | -49.33% | N/A | $26.51 | $18.77 | 10.45% | 26.48% | 1.04 | 717,000 | -24.61% |
| MZTI | MARZETTI CO | $108.99 | 4.08% | 0.06% | -4.62% | -23.78% | -33.42% | -36.59% | -45.59% | -43.02% | -13.38% | $190.96 | $104.28 | 42.93% | 4.52% | 0.37 | 356,000 | -17.02% |
| BTE | BAYTEX ENERGY CORP | $4.09 | 1.49% | -3.08% | -16.53% | -0.24% | 29.43% | 118.72% | 38.64% | 104.60% | -31.83% | $5.36 | $1.76 | 23.69% | 132.39% | 1.08 | 22,130,000 | -10.44% |
| PHIN | PHINIA INC | $80.52 | -1.00% | -1.42% | 4.73% | 22.41% | 31.76% | 88.70% | N/A | N/A | N/A | $86.94 | $42.68 | 7.38% | 88.66% | 1.13 | 310,000 | -5.78% |
| TRMD | TORM PLC | $29.14 | -3.73% | -1.95% | -5.30% | 9.51% | 50.28% | 59.85% | 23.42% | 241.22% | N/A | $35.33 | $16.37 | 17.52% | 78.06% | 0.57 | 4,841,000 | 743.38% |
| HTFL | HEARTFLOW INC | $34.48 | 1.89% | 7.58% | 21.41% | 28.56% | 13.05% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 16.36% | 71.29% | 1.87 | 1,346,000 | -12.48% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.73 | -0.34% | 1.08% | 3.50% | 5.10% | -33.35% | 82.78% | 54.58% | -51.85% | 15.43% | $28.46 | $9.49 | 37.70% | 86.83% | 1.42 | 3,685,000 | 23.12% |
| RNG | RINGCENTRAL INC | $35.42 | 1.66% | -6.91% | -16.76% | -8.33% | 21.14% | 33.41% | 10.45% | -88.09% | 69.88% | $49.85 | $23.59 | 28.95% | 50.15% | 1.80 | 1,348,000 | 49.12% |
| ATRO | ASTRONICS CORP | $82.70 | 1.04% | 9.54% | -2.06% | 25.25% | 49.41% | 147.09% | 348.48% | 360.21% | 212.94% | $99.89 | $27.27 | 17.21% | 203.26% | 1.24 | 577,000 | 1.76% |
| ELVN | ENLIVEN THERAPEUTICS INC | $48.60 | 5.74% | 14.22% | 14.27% | 57.74% | 194.01% | 139.53% | 130.55% | 56.17% | N/A | $48.79 | $14.79 | 0.39% | 228.71% | 1.09 | 1,982,000 | -21.26% |
| DNN | DENISON MINES CORP | $3.27 | 0.00% | -1.80% | -2.39% | -4.66% | 17.63% | 86.86% | 177.12% | 149.62% | 463.79% | $4.43 | $1.67 | 26.19% | 95.81% | 1.62 | 28,638,000 | 36.97% |
| HLIO | HELIOS TECHNOLOGIES INC | $89.46 | -3.19% | 4.33% | 8.86% | 37.36% | 61.57% | 186.09% | 42.77% | 17.87% | 182.30% | $92.41 | $31.35 | 3.19% | 185.36% | 1.24 | 439,000 | 29.50% |
| BTU | PEABODY ENERGY CORP | $24.24 | 0.50% | -4.83% | -6.41% | -31.51% | -22.33% | 81.57% | 17.16% | 203.00% | N/A | $41.14 | $12.58 | 41.08% | 92.69% | 0.86 | 2,190,000 | -17.01% |
| CXW | CORECIVIC INC | $29.73 | 0.27% | 6.64% | 40.30% | 46.96% | 56.56% | 45.10% | 214.60% | 164.50% | -14.32% | $30.75 | $15.74 | 3.32% | 88.88% | 0.79 | 1,531,000 | 0.92% |
| MMS | MAXIMUS INC | $55.92 | 3.48% | -8.63% | -8.19% | -18.39% | -35.79% | -18.45% | -33.06% | -38.69% | -3.79% | $100.00 | $53.40 | 44.08% | 4.72% | 0.65 | 604,000 | -26.52% |
| MGRC | MCGRATH RENTCORP | $119.51 | 0.92% | 4.76% | 6.98% | 9.95% | 10.38% | 6.73% | 30.17% | 50.88% | 288.15% | $128.41 | $94.99 | 6.93% | 25.81% | 0.69 | 177,000 | 14.19% |
| RUM | RUMBLE INC | $6.73 | -1.03% | -8.93% | -24.47% | 27.46% | -3.03% | -18.52% | -27.09% | -30.76% | N/A | $10.99 | $4.62 | 38.76% | 45.67% | 1.45 | 3,170,000 | -38.89% |
| TDC | TERADATA CORP | $31.16 | 5.02% | -5.20% | -6.54% | 15.66% | 1.93% | 45.95% | -39.27% | -36.36% | 9.10% | $41.78 | $19.83 | 25.42% | 57.14% | 1.15 | 4,166,000 | 17.58% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.14 | -1.60% | -2.93% | -4.33% | 2.51% | 6.25% | 23.33% | N/A | N/A | N/A | $37.41 | $24.99 | 11.41% | 32.61% | 0.66 | 108,000 | 90.48% |
| ASH | ASHLAND INC | $63.94 | -5.54% | -0.96% | 10.51% | 28.08% | 8.24% | 27.85% | -21.98% | -27.68% | -45.46% | $68.26 | $46.30 | 6.32% | 38.11% | 0.94 | 644,000 | 27.27% |
| SII | SPROTT INC | $113.53 | -3.85% | -13.07% | -11.30% | -16.68% | 12.18% | 75.20% | 257.24% | 189.77% | N/A | $169.63 | $61.94 | 33.07% | 83.29% | 0.90 | 148,000 | 40.95% |
| KALU | KAISER ALUMINUM CORP | $179.11 | -3.20% | -1.44% | -3.47% | 60.80% | 53.56% | 133.92% | 161.44% | 34.61% | 94.24% | $194.43 | $71.44 | 7.88% | 150.71% | 1.39 | 196,000 | -7.98% |
| HIMX | HIMAX TECHNOLOGIES INC | $16.78 | -9.52% | -0.09% | -21.72% | 93.26% | 103.33% | 90.84% | 138.62% | 18.80% | 79.41% | $25.09 | $6.85 | 33.14% | 144.89% | 1.60 | 2,541,000 | -1.51% |
| NMIH | NMI HOLDINGS INC | $38.41 | 1.99% | 1.03% | 3.39% | 3.31% | -7.71% | -8.29% | 54.51% | 67.73% | 588.35% | $43.20 | $34.84 | 11.09% | 10.25% | 0.81 | 432,000 | 19.34% |
| CPK | CHESAPEAKE UTILITIES CORP | $121.54 | 2.16% | -0.50% | -4.37% | -4.00% | -2.91% | -2.28% | 1.02% | 2.94% | 109.23% | $140.59 | $118.84 | 13.55% | 2.27% | 0.36 | 101,000 | -28.37% |
| SA | SEABRIDGE GOLD INC | $27.06 | -7.80% | -13.32% | -13.96% | 4.80% | -14.61% | 85.85% | 124.56% | 50.08% | 97.09% | $40.06 | $14.00 | 32.44% | 93.29% | 0.96 | 622,000 | 19.39% |
| PK | PARK HOTELS & RESORTS INC | $14.43 | -0.96% | -1.77% | 20.25% | 38.22% | 34.99% | 40.51% | 17.22% | -32.54% | N/A | $14.95 | $9.84 | 3.48% | 46.65% | 1.36 | 4,174,000 | 1.83% |
| NTCT | NETSCOUT SYSTEMS INC | $40.64 | 0.72% | 0.20% | -3.51% | 28.77% | 46.19% | 68.35% | 38.42% | 41.80% | 65.00% | $43.80 | $20.39 | 7.21% | 99.31% | 0.86 | 511,000 | -23.62% |
| CSAN | COSAN SA | $2.93 | 3.90% | 13.13% | -12.28% | -28.19% | -25.26% | -41.75% | -80.53% | -85.15% | N/A | $6.01 | $2.52 | 51.21% | 16.27% | 0.88 | 2,071,000 | -9.44% |
| GPOR | GULFPORT ENERGY CORP | $161.52 | -0.51% | -1.53% | -6.22% | -22.13% | -22.34% | -19.96% | 66.05% | 150.50% | N/A | $225.78 | $159.34 | 28.46% | 1.37% | 0.73 | 433,000 | 12.76% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.63 | -1.53% | -10.42% | -26.09% | -29.71% | -10.92% | -19.21% | 74.14% | -71.23% | N/A | $18.52 | $9.54 | 48.00% | 0.94% | 2.21 | 1,392,000 | -26.62% |
| ERO | ERO COPPER CORP | $27.75 | -8.87% | -7.81% | -3.81% | 12.08% | 1.39% | 75.63% | 38.96% | 32.40% | N/A | $39.80 | $12.79 | 30.27% | 116.97% | 1.41 | 1,514,000 | 30.52% |
| AKR | ACADIA REALTY TRUST | $21.66 | 1.93% | -0.23% | -3.04% | 11.53% | 5.15% | 13.28% | 60.80% | 0.51% | -36.56% | $22.90 | $18.04 | 5.41% | 20.07% | 0.91 | 1,021,000 | -5.11% |
| UE | URBAN EDGE PROPERTIES | $22.92 | 2.55% | -0.48% | 1.33% | 13.24% | 20.31% | 20.89% | 60.62% | 17.54% | -18.38% | $24.11 | $18.37 | 4.94% | 24.80% | 0.81 | 912,000 | 19.22% |
| BWLP | BW LPG LTD | $19.08 | 0.79% | -0.83% | -12.40% | 18.80% | 51.19% | 60.07% | N/A | N/A | N/A | $22.92 | $11.58 | 16.76% | 64.77% | 0.84 | 312,000 | -38.94% |
| OUST | OUSTER INC | $45.16 | -5.29% | 5.69% | 5.76% | 113.22% | 99.38% | 90.55% | 733.21% | -65.71% | N/A | $51.50 | $16.40 | 12.31% | 175.37% | 2.35 | 4,202,000 | -31.28% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.76 | 0.25% | 0.00% | 0.45% | 2.47% | 18.59% | 54.51% | 26.59% | -52.13% | -64.12% | $15.79 | $8.94 | 0.19% | 76.29% | 1.54 | 1,245,000 | -75.41% |
| AMBA | AMBARELLA INC | $65.51 | -7.35% | -2.40% | -29.99% | 20.04% | -8.99% | 27.04% | -16.44% | -37.31% | 25.23% | $96.69 | $48.30 | 32.25% | 35.63% | 2.24 | 994,000 | 16.94% |
| PATK | PATRICK INDUSTRIES INC | $87.17 | 0.81% | 0.05% | -5.58% | -21.93% | -22.04% | -4.32% | 75.37% | 82.67% | 237.46% | $148.50 | $82.35 | 41.30% | 5.85% | 1.15 | 499,000 | 35.97% |
| FSK | FS KKR CAPITAL CORP | $10.23 | 0.99% | -5.10% | -5.54% | -1.45% | -29.20% | -49.56% | -44.49% | -52.97% | -71.36% | $22.68 | $9.72 | 54.89% | 5.25% | 0.73 | 2,480,000 | -41.13% |
| ARX | ACCELERANT HOLDINGS | $13.13 | 1.86% | -1.65% | -22.45% | 2.58% | -22.22% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.89% | 43.03% | 0.20 | 1,130,000 | 35.65% |
| DBD | DIEBOLD NIXDORF INC | $82.69 | -0.23% | 0.65% | 4.10% | 9.42% | 21.00% | 59.02% | N/A | N/A | N/A | $89.05 | $52.89 | 7.14% | 56.34% | 1.10 | 163,000 | -4.12% |
| CLMT | CALUMET INC | $32.83 | -1.26% | 0.43% | -3.36% | 17.00% | 64.15% | 107.13% | 106.35% | 365.01% | 559.24% | $38.73 | $12.94 | 15.23% | 153.81% | 0.89 | 675,000 | 10.11% |
| OSW | ONESPAWORLD HOLDINGS LTD | $28.10 | 3.69% | 6.60% | 15.59% | 29.67% | 30.15% | 41.99% | 150.22% | 175.49% | N/A | $28.24 | $19.06 | 0.50% | 47.43% | 1.08 | 742,000 | -24.67% |
| TARS | TARSUS PHARMACEUTICALS INC | $66.17 | 4.11% | 8.83% | 8.19% | 3.18% | -19.43% | 62.98% | 262.58% | 118.24% | N/A | $85.25 | $38.51 | 22.38% | 71.83% | 0.90 | 1,262,000 | 63.68% |
| INOD | INNODATA INC | $87.03 | -4.03% | -18.98% | -9.26% | 93.66% | 62.49% | 84.15% | 728.86% | 1,072.91% | 3,717.11% | $125.14 | $34.23 | 30.45% | 154.25% | 2.08 | 881,000 | -10.19% |
| FA | FIRST ADVANTAGE CORP | $16.56 | 2.67% | -0.90% | 8.31% | 46.94% | 8.38% | -1.13% | 17.03% | -15.94% | N/A | $18.55 | $8.82 | 10.73% | 87.76% | 1.05 | 1,580,000 | 0.25% |
| HTGC | HERCULES CAPITAL INC | $15.18 | -0.33% | -3.00% | -3.37% | 4.69% | -17.54% | -14.72% | 7.58% | -12.41% | 24.32% | $19.66 | $13.70 | 22.79% | 10.80% | 0.78 | 1,286,000 | -5.99% |
| ROG | ROGERS CORP | $159.14 | -4.43% | -1.24% | 10.48% | 55.41% | 70.39% | 135.24% | 1.23% | -17.06% | 148.89% | $168.94 | $61.17 | 5.80% | 160.16% | 0.86 | 272,000 | -18.56% |
| MGEE | MGE ENERGY INC | $77.27 | 1.66% | 0.47% | 1.67% | 1.52% | -1.28% | -13.65% | 1.85% | 3.66% | 41.39% | $91.49 | $72.16 | 15.54% | 7.08% | 0.37 | 205,000 | 22.75% |
| RLX | RLX TECHNOLOGY INC | $1.83 | -2.66% | -7.11% | -9.85% | -13.68% | -20.09% | -13.27% | 5.78% | -79.01% | N/A | $2.84 | $1.82 | 35.56% | 0.83% | 0.96 | 1,173,000 | -52.49% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.76 | -0.93% | 15.73% | 24.29% | 41.88% | -15.73% | -21.91% | -42.71% | -69.31% | -44.64% | $42.37 | $18.29 | 32.12% | 57.24% | 1.09 | 1,863,000 | -9.87% |
| FBK | FB FINANCIAL CORP | $54.73 | 1.69% | 0.74% | 2.32% | 5.86% | -3.42% | 23.10% | 91.90% | 42.90% | N/A | $62.37 | $44.26 | 12.24% | 23.67% | 0.99 | 171,000 | -43.75% |
| VISN | VISTANCE NETWORKS INC | $12.50 | -2.95% | -0.87% | -1.34% | -29.42% | -31.17% | 93.50% | 165.96% | -39.02% | -61.10% | $20.55 | $7.14 | 39.17% | 75.19% | 2.01 | 5,133,000 | -11.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.