| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $126.17 | 0.07% | -2.28% | -5.33% | 18.37% | 39.46% | 43.36% | 259.77% | 338.55% | 370.61% | $140.64 | $73.36 | 10.29% | 71.99% | 1.16 | 159,000 | 20.45% |
| WB | WEIBO CORP | $9.77 | 1.45% | 2.63% | -0.20% | 24.46% | 7.13% | 21.07% | -57.22% | -74.40% | -27.36% | $12.40 | $7.03 | 21.21% | 38.98% | 0.79 | 1,430,000 | 118.65% |
| RIG | TRANSOCEAN LTD | $2.93 | 8.12% | 10.15% | 2.09% | 33.79% | -26.57% | -42.09% | -6.69% | 45.05% | -80.66% | $5.98 | $1.97 | 51.00% | 48.73% | 1.35 | 49,859,000 | 20.88% |
| AIR | AAR CORP | $71.65 | 1.49% | 3.14% | 6.38% | 47.55% | 6.80% | -0.97% | 69.59% | 269.33% | 133.84% | $76.34 | $46.51 | 6.14% | 54.05% | 1.10 | 486,000 | 134.78% |
| OGN | ORGANON & CO | $9.95 | 2.37% | -1.00% | 1.95% | -14.59% | -37.81% | -50.60% | -69.62% | N/A | N/A | $23.10 | $8.01 | 56.93% | 24.22% | 0.80 | 5,190,000 | 100.77% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.25 | -1.90% | 0.49% | 8.41% | 18.03% | 2.36% | 20.97% | 150.00% | 82.93% | N/A | $9.48 | $6.50 | 12.93% | 26.92% | 1.11 | 1,491,000 | 6.20% |
| ENVX | ENOVIX CORP | $13.44 | 3.15% | 32.41% | 56.46% | 146.15% | 9.89% | -19.28% | 44.52% | N/A | N/A | $18.68 | $5.27 | 28.05% | 155.03% | 2.26 | 15,209,000 | -35.97% |
| HCC | WARRIOR MET COAL INC | $48.96 | -0.45% | 10.30% | 1.45% | 12.71% | -6.62% | -30.27% | 70.18% | 230.59% | N/A | $75.15 | $38.00 | 34.85% | 28.84% | 0.78 | 972,000 | -26.03% |
| TDW | TIDEWATER INC | $51.83 | 7.51% | 8.66% | 13.89% | 57.87% | -7.18% | -45.33% | 165.79% | 879.77% | -92.98% | $108.44 | $31.17 | 52.20% | 66.28% | 0.92 | 1,756,000 | 131.66% |
| UNF | UNIFIRST CORP | $170.63 | 0.56% | -10.39% | -10.02% | 5.42% | -20.44% | 0.87% | -4.42% | -0.11% | 48.71% | $243.70 | $156.34 | 29.98% | 9.14% | 0.71 | 231,000 | 26.92% |
| OLN | OLIN CORP | $22.22 | 5.46% | 3.88% | 5.96% | 23.72% | -30.10% | -51.70% | -53.41% | 102.74% | -11.72% | $50.75 | $17.66 | 56.22% | 25.82% | 1.30 | 2,798,000 | 43.27% |
| CHEF | CHEFS' WAREHOUSE INC | $62.76 | -6.40% | -0.04% | -1.05% | 27.86% | 25.54% | 48.01% | 58.19% | 388.37% | 215.67% | $68.28 | $35.59 | 8.09% | 76.33% | 1.15 | 1,353,000 | -10.93% |
| PTEN | PATTERSON UTI ENERGY INC | $6.60 | 6.97% | 8.20% | 11.30% | 20.88% | -21.62% | -32.24% | -53.52% | 86.97% | -61.76% | $11.27 | $5.12 | 41.44% | 28.91% | 1.41 | 11,798,000 | 28.64% |
| LIVN | LIVANOVA PLC | $46.66 | 2.37% | 1.99% | 0.78% | 37.84% | -2.87% | -9.64% | -23.94% | -10.28% | N/A | $57.35 | $32.48 | 18.64% | 43.66% | 0.89 | 602,000 | 19.68% |
| FINV | FINVOLUTION GROUP | $10.03 | 0.40% | 8.79% | 14.89% | 23.83% | 50.83% | 109.39% | 125.90% | 379.90% | N/A | $11.08 | $4.90 | 9.48% | 104.69% | 0.82 | 1,563,000 | -21.77% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.23 | 0.48% | -2.98% | -6.21% | -15.57% | 8.18% | 2.42% | -72.87% | -76.99% | -68.90% | $6.55 | $3.51 | 35.42% | 20.51% | 0.88 | 7,786,000 | -17.19% |
| ATKR | ATKORE INC | $75.35 | 2.32% | 2.25% | 8.35% | 44.85% | -9.04% | -42.52% | -16.25% | 191.04% | N/A | $153.32 | $49.92 | 50.85% | 50.94% | 1.46 | 383,000 | 9.74% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.75 | -0.95% | -2.08% | -19.70% | -3.04% | -8.99% | 34.30% | 174.47% | 308.46% | 363.17% | $26.58 | $15.26 | 21.93% | 35.98% | 1.06 | 1,397,000 | 28.99% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.09 | 0.55% | 1.98% | 5.85% | 11.30% | -7.93% | 17.28% | -4.65% | 28.62% | -12.84% | $25.95 | $17.20 | 22.58% | 16.80% | 0.91 | 478,000 | -9.47% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.53 | -3.30% | -0.83% | -1.09% | 16.26% | 13.27% | 21.09% | 7.16% | 19.60% | 42.39% | $36.25 | $26.78 | 4.74% | 28.95% | 0.28 | 220,000 | 4.27% |
| DAN | DANA INC | $17.25 | -1.37% | -1.48% | -0.46% | 66.18% | 50.00% | 51.32% | 20.21% | 49.22% | -9.87% | $18.05 | $7.58 | 4.43% | 127.57% | 1.65 | 3,151,000 | 41.05% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.43 | 0.06% | 2.46% | 5.40% | 30.10% | -22.70% | -23.00% | -37.05% | N/A | N/A | $23.11 | $11.52 | 33.23% | 33.94% | 1.26 | 2,245,000 | -4.18% |
| BB | BLACKBERRY LTD | $4.21 | -2.32% | -3.00% | 0.00% | 46.69% | 3.95% | 73.25% | -29.12% | -13.02% | -45.25% | $6.24 | $2.01 | 32.53% | 109.45% | 1.51 | 8,393,000 | -32.72% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.06 | 0.10% | 1.64% | 10.66% | 30.67% | 9.62% | 24.99% | -12.97% | 57.85% | 90.81% | $31.68 | $21.36 | 8.27% | 36.05% | 1.00 | 566,000 | 5.79% |
| SSRM | SSR MINING INC | $12.28 | -8.70% | -3.31% | -3.99% | 32.47% | 63.95% | 161.83% | -25.93% | -46.00% | 113.19% | $13.48 | $4.32 | 8.87% | 184.26% | 0.74 | 3,412,000 | 34.60% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.27 | -0.40% | 3.89% | 6.84% | 27.85% | 19.69% | 39.99% | 110.69% | 156.22% | N/A | $54.23 | $35.63 | 7.31% | 41.09% | 0.75 | 299,000 | -47.73% |
| LCII | LCI INDUSTRIES | $98.61 | 2.45% | 3.11% | 8.64% | 31.36% | -3.55% | -0.49% | -17.63% | -10.66% | 69.35% | $129.38 | $72.31 | 23.78% | 36.37% | 1.20 | 294,000 | -5.16% |
| TPC | TUTOR PERINI CORP | $47.15 | -1.75% | 1.70% | 16.25% | 140.19% | 92.45% | 119.20% | 443.20% | 300.59% | 142.29% | $48.79 | $14.50 | 3.36% | 225.17% | 1.35 | 801,000 | 39.30% |
| WAFD | WAFD INC | $30.91 | 0.55% | 1.51% | 6.48% | 24.69% | -3.68% | 10.43% | 1.68% | 27.62% | 34.57% | $38.62 | $23.75 | 19.96% | 30.15% | 0.90 | 713,000 | 22.51% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.70 | -2.47% | -1.33% | 37.86% | 39.29% | -14.43% | -8.09% | -23.34% | -61.82% | -97.02% | $9.85 | $3.96 | 31.98% | 69.19% | 1.24 | 1,298,000 | -14.44% |
| WD | WALKER & DUNLOP INC | $72.69 | 0.80% | 0.51% | 4.17% | -1.56% | -21.19% | -23.59% | -26.91% | 52.39% | 176.18% | $118.19 | $64.48 | 38.50% | 12.73% | 1.24 | 295,000 | -3.59% |
| LXP | LXP INDUSTRIAL TRUST | $8.35 | 0.48% | 0.00% | -4.57% | 15.65% | 4.11% | -9.92% | -20.78% | -19.94% | -2.91% | $10.57 | $6.85 | 20.97% | 21.90% | 0.79 | 3,172,000 | -30.13% |
| ASH | ASHLAND INC | $53.97 | 2.94% | 2.80% | 4.15% | 15.99% | -23.28% | -41.64% | -46.80% | -20.87% | -54.01% | $98.44 | $45.21 | 45.17% | 19.38% | 0.93 | 612,000 | 17.47% |
| FFBC | FIRST FINANCIAL BANCORP | $25.74 | 0.98% | 2.55% | 6.72% | 16.47% | -2.72% | 18.29% | 29.74% | 101.25% | 46.67% | $31.18 | $21.10 | 17.45% | 21.99% | 0.92 | 388,000 | 4.02% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.21 | 1.45% | -1.44% | -4.53% | -0.89% | -12.80% | -21.02% | -36.99% | 11.92% | 152.63% | $49.44 | $30.88 | 34.85% | 4.31% | 0.80 | 1,123,000 | -4.67% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.92 | 1.40% | -0.62% | 1.96% | -1.46% | -31.74% | -12.64% | -17.62% | -38.51% | 55.18% | $86.76 | $43.65 | 42.46% | 14.36% | 0.74 | 328,000 | -13.23% |
| TTAM | TITAN AMERICA SA | $13.34 | 3.17% | 8.90% | -5.05% | 19.53% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 24.97% | 23.52% | 1.13 | 456,000 | 4.83% |
| CCU | UNITED BREWERIES CO INC | $13.30 | 0.38% | 3.10% | 0.08% | -1.55% | 15.55% | 14.85% | 8.57% | -12.79% | -39.55% | $15.75 | $10.00 | 15.56% | 33.00% | 0.62 | 135,000 | -63.11% |
| DFH | DREAM FINDERS HOMES INC | $26.23 | 0.81% | -2.02% | 12.96% | 27.83% | 17.78% | 3.47% | 114.65% | N/A | N/A | $39.15 | $19.65 | 33.00% | 33.49% | 1.22 | 324,000 | -3.28% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.73 | 0.81% | 3.54% | 11.03% | 25.03% | 0.75% | 31.16% | -16.90% | 40.30% | -0.48% | $22.24 | $14.34 | 15.78% | 30.66% | 0.85 | 457,000 | -21.61% |
| OI | O-I GLASS INC | $15.80 | 0.51% | 4.43% | 16.26% | 64.24% | 51.20% | 51.20% | 17.12% | 67.55% | -27.36% | $16.04 | $9.23 | 1.50% | 71.24% | 1.25 | 1,333,000 | -19.11% |
| EXTR | EXTREME NETWORKS INC | $18.35 | -0.70% | -0.49% | 9.03% | 69.28% | 4.92% | 37.87% | 95.84% | 350.86% | 677.54% | $19.24 | $10.10 | 4.63% | 81.68% | 1.50 | 1,505,000 | 15.41% |
| PAYO | PAYONEER GLOBAL INC | $6.75 | 1.05% | -2.03% | -3.30% | 14.41% | -32.97% | 22.95% | 44.23% | N/A | N/A | $11.29 | $5.03 | 40.21% | 34.19% | 1.28 | 2,745,000 | -20.27% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.68 | -3.39% | 12.21% | -9.49% | 72.75% | -31.75% | 2.09% | 24.93% | N/A | N/A | $26.99 | $5.40 | 53.02% | 134.81% | 1.15 | 4,019,000 | -16.11% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $72.34 | -1.98% | -2.62% | 7.50% | 85.63% | 31.12% | -13.63% | -12.26% | 67.61% | 146.81% | $82.64 | $37.21 | 12.46% | 94.41% | 1.02 | 235,000 | 8.29% |
| WGS | GENEDX HOLDINGS CORP | $85.22 | -0.61% | -5.62% | 17.67% | -0.86% | -11.75% | 203.27% | 45.90% | N/A | N/A | $117.75 | $25.32 | 27.63% | 236.57% | 1.76 | 809,000 | 4.12% |
| GENI | GENIUS SPORTS LTD | $10.44 | 4.19% | 3.37% | 12.02% | 20.42% | 17.30% | 87.43% | 304.65% | N/A | N/A | $11.40 | $5.31 | 8.42% | 96.61% | 1.55 | 3,225,000 | -29.43% |
| REVG | REV GROUP INC | $49.68 | -0.24% | 2.52% | 8.14% | 72.14% | 50.14% | 100.24% | 365.17% | 806.57% | N/A | $50.34 | $21.54 | 1.31% | 130.64% | 1.14 | 1,076,000 | 35.01% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $17.54 | 4.16% | 9.01% | 5.85% | 75.58% | -11.19% | -31.40% | -57.97% | -61.24% | 166.97% | $30.41 | $9.57 | 42.32% | 83.28% | 1.58 | 1,808,000 | 0.78% |
| XENE | XENON PHARMACEUTICALS INC | $31.42 | -1.29% | -2.09% | -0.10% | 11.30% | -20.56% | -15.51% | -6.04% | 135.36% | 219.96% | $46.00 | $26.74 | 31.70% | 17.50% | 0.84 | 874,000 | 27.03% |
| CXW | CORECIVIC INC | $22.06 | -2.09% | 4.75% | -1.03% | 15.74% | -3.96% | 66.11% | 99.64% | 138.49% | -34.64% | $24.99 | $11.82 | 11.72% | 86.71% | 0.73 | 1,212,000 | -26.59% |
| BKE | BUCKLE INC | $47.07 | 0.26% | -0.19% | 7.29% | 39.38% | -6.37% | 29.53% | 65.97% | 178.85% | 1.69% | $54.25 | $33.12 | 13.24% | 42.12% | 1.03 | 451,000 | -7.20% |
| SYBT | STOCK YARDS BANCORP INC | $81.48 | -0.78% | 1.05% | 6.47% | 27.77% | 17.15% | 67.72% | 29.62% | 128.56% | 229.79% | $83.66 | $48.86 | 2.61% | 66.76% | 0.74 | 171,000 | 108.54% |
| CRGY | CRESCENT ENERGY CO | $9.38 | 6.23% | 5.63% | 3.30% | 28.67% | -40.37% | -22.80% | -26.20% | N/A | N/A | $16.94 | $6.83 | 44.63% | 37.34% | 1.18 | 2,651,000 | 33.55% |
| IBRX | IMMUNITYBIO INC | $2.71 | -0.37% | 5.45% | -21.22% | 11.98% | 5.86% | -59.19% | -43.31% | -81.92% | N/A | $7.48 | $1.83 | 63.77% | 48.09% | 2.07 | 6,024,000 | -29.81% |
| NWL | NEWELL BRANDS INC | $5.72 | 0.00% | 1.60% | 1.96% | 27.68% | -41.87% | -7.14% | -70.39% | -63.81% | -85.85% | $11.78 | $4.22 | 51.44% | 35.55% | 1.12 | 6,508,000 | -42.86% |
| HNI | HNI CORP | $51.23 | -0.10% | 0.14% | 6.86% | 27.25% | 7.11% | 13.90% | 49.45% | 84.48% | 2.87% | $58.42 | $39.76 | 12.31% | 28.85% | 0.92 | 151,000 | -34.63% |
| ACLS | AXCELIS TECHNOLOGIES INC | $74.21 | 4.59% | 3.08% | 9.76% | 73.88% | 1.52% | -48.33% | 41.97% | 167.66% | 553.26% | $158.61 | $40.40 | 53.21% | 83.69% | 1.98 | 517,000 | 55.26% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.61 | 1.97% | 4.33% | 4.89% | 20.08% | 5.34% | 10.67% | -9.20% | 85.41% | -1.63% | $45.71 | $34.59 | 2.41% | 28.97% | 0.56 | 101,000 | 65.57% |
| FRME | FIRST MERCHANTS CORP | $40.81 | 1.34% | 2.64% | 9.56% | 15.74% | 5.40% | 25.49% | 12.33% | 66.10% | 63.11% | $46.13 | $32.90 | 11.53% | 24.04% | 0.85 | 367,000 | 24.83% |
| NEXT | NEXTDECADE CORP | $9.12 | 0.00% | 5.92% | 10.01% | 40.52% | 16.62% | 16.62% | 76.74% | 367.69% | -7.41% | $9.71 | $4.27 | 6.07% | 113.58% | 1.13 | 2,122,000 | -22.41% |
| TMC | TMC THE METALS CO INC | $6.56 | -1.35% | 10.44% | 50.11% | 304.94% | 501.83% | 320.51% | 559.30% | -33.47% | N/A | $8.12 | $0.72 | 19.16% | 809.85% | 1.20 | 8,132,000 | -20.20% |
| LU | LUFAX HOLDING LTD | $2.74 | 0.00% | 0.37% | -4.86% | 11.84% | 13.69% | 7.87% | -87.94% | N/A | N/A | $4.15 | $2.13 | 33.98% | 28.64% | 1.14 | 3,262,000 | -3.32% |
| AKR | ACADIA REALTY TRUST | $18.07 | -0.50% | -2.95% | -8.74% | 3.32% | -20.78% | -2.06% | 15.17% | 41.95% | -41.71% | $26.29 | $16.98 | 31.27% | 6.42% | 0.98 | 877,000 | -40.62% |
| FL | FOOT LOCKER INC | $24.82 | 0.16% | -0.52% | 3.20% | 116.58% | 20.72% | 6.75% | -2.90% | -14.00% | -63.99% | $33.94 | $11.00 | 26.87% | 125.64% | 1.18 | 2,220,000 | -41.82% |
| BANR | BANNER CORP | $68.26 | 0.44% | 2.44% | 8.83% | 19.34% | 2.14% | 42.77% | 18.90% | 97.17% | 46.39% | $78.05 | $48.88 | 12.54% | 39.66% | 0.92 | 169,000 | -15.08% |
| HURN | HURON CONSULTING GROUP INC | $136.62 | -1.45% | -0.48% | -2.43% | 0.80% | 8.70% | 38.98% | 114.31% | 218.98% | 94.39% | $155.00 | $96.45 | 11.86% | 41.65% | 0.65 | 147,000 | 42.72% |
| WRD | WERIDE INC | $8.56 | 7.13% | 12.04% | -6.45% | -3.17% | -34.41% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 80.55% | 41.96% | 2.20 | 8,799,000 | 80.68% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.35 | 4.27% | 8.10% | 11.22% | 64.14% | 4.27% | -22.92% | -4.83% | 16.44% | 49.57% | $24.69 | $10.35 | 29.71% | 67.63% | 1.43 | 1,589,000 | 59.70% |
| MEOH | METHANEX CORP | $34.66 | 2.24% | 2.57% | 4.05% | 33.98% | -28.46% | -27.28% | -10.00% | 81.66% | -30.68% | $54.49 | $25.46 | 36.39% | 36.14% | 1.14 | 570,000 | 16.33% |
| EVTC | EVERTEC INC | $36.66 | -1.05% | -0.52% | -0.97% | 14.96% | 9.07% | 12.04% | -0.41% | 34.04% | 78.31% | $38.56 | $29.57 | 4.93% | 23.98% | 0.82 | 379,000 | 34.88% |
| UE | URBAN EDGE PROPERTIES | $18.54 | -0.22% | -1.64% | -1.38% | 13.74% | -8.80% | 2.49% | 25.27% | 68.39% | -11.92% | $23.85 | $15.66 | 22.26% | 18.39% | 0.93 | 696,000 | -26.04% |
| CXM | SPRINKLR INC | $9.00 | 0.11% | 3.93% | 3.45% | 26.40% | 4.90% | -9.91% | -18.33% | N/A | N/A | $9.93 | $6.75 | 9.37% | 33.33% | 1.41 | 5,156,000 | 45.69% |
| TRN | TRINITY INDUSTRIES INC | $28.54 | -0.21% | 3.18% | 8.35% | 17.89% | -18.04% | -0.83% | 27.41% | 39.15% | 17.02% | $39.83 | $23.01 | 28.35% | 24.03% | 1.07 | 1,115,000 | 66.17% |
| CSAN | COSAN SA | $5.01 | -0.60% | -4.21% | -12.41% | 12.84% | -7.22% | -50.59% | -62.64% | N/A | N/A | $10.64 | $4.31 | 52.91% | 16.24% | 0.83 | 767,000 | -32.12% |
| APPN | APPIAN CORP | $31.30 | 0.32% | 2.76% | -1.97% | 21.46% | -9.90% | -1.51% | -41.76% | -39.61% | N/A | $43.33 | $24.00 | 27.76% | 30.42% | 1.74 | 496,000 | -39.14% |
| CURB | CURBLINE PROPERTIES CORP | $22.07 | -1.43% | -3.20% | -3.58% | 2.56% | -4.04% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 14.09% | 9.47% | 0.62 | 294,000 | -49.40% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.73 | -2.45% | -2.16% | -5.48% | 22.56% | 8.35% | -12.10% | N/A | N/A | N/A | $32.84 | $21.30 | 18.61% | 25.49% | 0.66 | 294,000 | 46.27% |
| KEN | KENON HOLDINGS LTD | $44.47 | 0.54% | 3.66% | 21.14% | 40.68% | 41.67% | 74.46% | 12.75% | 149.83% | 118.10% | $44.84 | $23.31 | 0.83% | 90.78% | 0.81 | 19,700 | -14.35% |
| TRMK | TRUSTMARK CORP | $38.30 | 0.16% | 2.13% | 9.49% | 24.39% | 11.40% | 31.03% | 26.36% | 72.60% | 57.16% | $40.73 | $29.20 | 5.97% | 31.16% | 0.84 | 268,000 | 16.52% |
| NSP | INSPERITY INC | $61.41 | 1.93% | -1.05% | -2.23% | -21.72% | -18.95% | -30.99% | -40.37% | -1.81% | 139.32% | $104.90 | $57.87 | 41.46% | 6.12% | 0.89 | 410,000 | -13.68% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | -0.92% | -5.26% | 2.86% | 23.43% | -2.70% | 20.94% | -89.30% | N/A | N/A | $1.94 | $0.61 | 44.33% | 77.05% | 1.30 | 2,679,000 | 27.39% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.10 | 1.22% | 4.00% | 5.32% | 47.25% | 14.75% | -19.47% | -14.79% | N/A | N/A | $11.52 | $6.05 | 21.01% | 50.41% | 0.62 | 1,150,000 | 22.60% |
| VIAV | VIAVI SOLUTIONS INC | $10.29 | 0.59% | 1.23% | 7.86% | 7.08% | 1.58% | 42.52% | -23.55% | -19.64% | -8.37% | $12.91 | $6.89 | 20.28% | 49.35% | 1.00 | 1,633,000 | -12.11% |
| TRIP | TRIPADVISOR INC | $17.49 | 1.86% | 26.10% | 22.56% | 63.92% | 15.98% | -2.35% | -4.95% | -8.04% | -79.56% | $18.66 | $10.43 | 6.27% | 67.69% | 1.43 | 4,859,000 | -50.01% |
| CENT | CENTRAL GARDEN & PET CO | $35.99 | 1.21% | -0.25% | -0.39% | 5.17% | -0.14% | -4.00% | 5.80% | 24.90% | 347.19% | $43.88 | $31.97 | 17.98% | 12.57% | 0.71 | 75,400 | 0.00% |
| JJSF | J&J SNACK FOODS CORP | $117.28 | 0.78% | -1.07% | -1.26% | -9.37% | -19.41% | -28.76% | -13.86% | -4.59% | 5.35% | $180.80 | $109.71 | 35.13% | 6.90% | 0.42 | 132,000 | -0.75% |
| WLY | JOHN WILEY & SONS INC | $42.66 | 1.69% | -1.95% | 11.79% | 7.40% | -0.30% | -4.56% | -9.29% | 19.50% | -22.37% | $53.96 | $36.50 | 20.94% | 16.88% | 0.78 | 627,000 | 33.97% |
| PRGS | PROGRESS SOFTWARE CORP | $52.73 | 2.31% | -5.03% | -17.97% | -3.57% | -16.74% | -3.00% | 16.94% | 43.25% | 75.88% | $70.56 | $50.68 | 25.26% | 4.06% | 0.84 | 2,022,000 | -7.76% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.11 | 0.71% | 1.35% | 2.68% | 25.84% | 14.37% | 10.80% | 27.10% | 52.11% | 40.17% | $24.42 | $18.58 | 1.27% | 29.76% | 0.57 | 472,000 | -15.56% |
| PRM | PERIMETER SOLUTIONS INC | $15.28 | -0.07% | 8.60% | 17.45% | 65.73% | 27.55% | 91.00% | 40.83% | N/A | N/A | $15.67 | $7.63 | 2.49% | 100.21% | 1.07 | 1,487,000 | 15.18% |
| NMRK | NEWMARK GROUP INC | $12.23 | -1.61% | -0.57% | 7.09% | 19.43% | -1.37% | 20.37% | 24.04% | 174.22% | N/A | $16.10 | $9.65 | 24.04% | 26.80% | 1.42 | 1,099,000 | -8.19% |
| SPNT | SIRIUSPOINT LTD | $19.31 | -0.92% | -3.79% | 0.26% | 27.37% | 29.16% | 59.19% | 273.50% | 163.80% | 31.18% | $21.03 | $12.02 | 8.18% | 60.65% | 0.78 | 507,000 | -14.50% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.89 | 2.70% | 0.11% | -7.74% | -4.33% | -45.79% | -51.66% | -63.46% | -43.64% | N/A | $42.47 | $16.10 | 57.88% | 11.12% | 1.02 | 2,444,000 | 55.17% |
| RUN | SUNRUN INC | $9.84 | -11.43% | 8.85% | 18.98% | 73.70% | -8.47% | -22.21% | -63.20% | -65.19% | N/A | $22.26 | $5.38 | 55.80% | 82.90% | 1.92 | 34,247,000 | 23.28% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.02 | 2.88% | 9.88% | -0.69% | 32.06% | -21.64% | 0.10% | 102.84% | N/A | N/A | $27.29 | $14.06 | 26.64% | 42.39% | 0.40 | 899,000 | 27.88% |
| TRUP | TRUPANION INC | $52.45 | 1.10% | -3.05% | 2.80% | 59.37% | 12.60% | 80.86% | -21.02% | 14.25% | 553.18% | $57.90 | $27.40 | 9.41% | 91.42% | 1.84 | 526,000 | -16.38% |
| ASGN | ASGN INC | $51.19 | 3.29% | -1.61% | -5.68% | -9.96% | -41.11% | -41.30% | -44.89% | -19.97% | 31.63% | $105.67 | $47.64 | 51.56% | 7.45% | 1.15 | 862,000 | -8.69% |
| GCMG | GCM GROSVENOR INC | $11.54 | -0.94% | -0.09% | -8.63% | -4.71% | -10.26% | 16.21% | 66.28% | 6.75% | N/A | $14.48 | $9.78 | 20.30% | 18.00% | 0.62 | 476,000 | 19.90% |
| CIFR | CIPHER MINING INC | $6.03 | 4.15% | 23.06% | 45.65% | 185.78% | 19.41% | 30.52% | 236.87% | N/A | N/A | $7.99 | $1.86 | 24.53% | 224.19% | 2.13 | 39,863,000 | -28.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.