| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF | GREIF INC | $68.07 | 0.10% | 1.86% | -2.48% | -8.29% | 15.67% | 24.06% | 8.01% | 6.51% | 98.92% | $77.14 | $54.04 | 11.76% | 25.97% | 0.76 | 97,000 | -19.17% |
| QTWO | Q2 HOLDINGS INC | $50.13 | -1.10% | -2.15% | 3.96% | -11.18% | -31.51% | -44.78% | 121.91% | -45.69% | 101.24% | $96.68 | $44.65 | 48.15% | 12.27% | 1.66 | 931,000 | 44.12% |
| CARG | CARGURUS INC | $34.75 | -8.95% | -6.20% | 0.51% | 21.87% | -1.91% | 24.31% | 113.82% | 25.89% | N/A | $39.42 | $26.39 | 11.86% | 31.66% | 1.46 | 1,904,000 | 6.85% |
| PATK | PATRICK INDUSTRIES INC | $95.17 | -0.20% | 7.00% | -21.41% | -32.80% | -9.01% | 14.11% | 117.25% | 51.66% | 358.23% | $148.50 | $82.24 | 35.91% | 15.72% | 1.16 | 378,000 | -7.13% |
| PRK | PARK NATIONAL CORP | $173.24 | -0.88% | -0.01% | 0.64% | -2.08% | 10.23% | 7.54% | 69.16% | 37.00% | 92.51% | $179.48 | $149.06 | 3.48% | 16.22% | 0.85 | 45,500 | -32.09% |
| YETI | YETI HOLDINGS INC | $41.53 | -0.36% | 2.92% | 10.42% | -11.01% | 13.75% | 40.26% | -5.38% | -52.92% | N/A | $51.29 | $28.98 | 19.03% | 43.30% | 1.62 | 1,231,000 | 22.98% |
| NIC | NICOLET BANKSHARES INC | $147.06 | 0.25% | 0.35% | -5.30% | -4.08% | 17.28% | 21.27% | 162.51% | 84.93% | 227.82% | $163.11 | $114.12 | 9.84% | 28.86% | 0.79 | 76,500 | 26.66% |
| MZTI | MARZETTI CO | $113.69 | -2.80% | -8.59% | -21.26% | -26.42% | -34.07% | -31.27% | -47.86% | -39.85% | -7.22% | $190.96 | $111.04 | 40.46% | 2.39% | 0.39 | 336,000 | -0.30% |
| DNLI | DENALI THERAPEUTICS INC | $19.62 | -0.46% | 7.21% | 0.00% | -5.85% | 25.77% | 35.97% | -26.13% | -61.95% | N/A | $23.77 | $12.58 | 17.46% | 55.96% | 1.62 | 1,905,000 | 58.09% |
| HIMX | HIMAX TECHNOLOGIES INC | $17.79 | 10.98% | 44.52% | 95.93% | 122.10% | 123.49% | 135.01% | 160.85% | 44.63% | 74.24% | $19.30 | $6.85 | 7.82% | 159.71% | 1.55 | 13,357,000 | -46.04% |
| KBH | KB HOME | $49.52 | 0.69% | -3.73% | -3.68% | -18.12% | -18.77% | -8.90% | 10.51% | -2.90% | 278.88% | $68.71 | $47.95 | 27.93% | 3.27% | 1.12 | 564,000 | -32.54% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.98 | -4.28% | -9.36% | -8.07% | -20.27% | 30.98% | 94.89% | 225.31% | 71.47% | -29.11% | $17.09 | $6.26 | 24.05% | 107.35% | 1.00 | 5,118,000 | -48.01% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.17 | -3.00% | 2.38% | 8.84% | -5.31% | 4.23% | -0.39% | -39.67% | -75.95% | -64.32% | $6.47 | $3.95 | 20.09% | 30.89% | 0.84 | 5,829,000 | 12.49% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $24.16 | 2.37% | 7.23% | 10.27% | 4.41% | 25.44% | 14.45% | N/A | N/A | N/A | $25.00 | $18.55 | 3.36% | 30.28% | 0.74 | 2,788,000 | 53.95% |
| LXP | LXP INDUSTRIAL TRUST | $52.40 | 1.24% | 1.08% | 5.86% | 2.10% | 10.43% | 29.54% | 8.38% | -16.69% | 13.54% | $52.79 | $38.20 | 0.74% | 37.17% | 0.77 | 242,000 | -38.42% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $65.27 | -2.20% | -3.53% | 6.84% | 7.53% | 32.47% | 80.75% | 90.63% | N/A | N/A | $69.87 | $35.31 | 6.58% | 84.85% | 0.93 | 505,000 | -25.63% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.27 | -0.42% | 0.19% | 4.11% | -2.25% | 17.51% | 9.70% | 36.70% | -28.41% | -6.01% | $22.18 | $17.00 | 4.08% | 25.12% | 0.91 | 800,000 | -2.79% |
| BWLP | BW LPG LTD | $20.38 | 0.84% | 2.36% | 13.73% | 23.59% | 51.52% | 96.34% | N/A | N/A | N/A | $20.74 | $10.16 | 1.74% | 100.59% | 0.91 | 150,000 | -60.73% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.09 | -0.30% | 2.23% | -6.23% | -11.65% | 6.43% | 1.20% | -10.87% | -76.17% | N/A | $12.32 | $7.74 | 18.10% | 30.45% | 1.65 | 1,848,000 | -54.44% |
| KYIV | KYIVSTAR GROUP LTD | $13.29 | 5.39% | 8.14% | 25.85% | 8.49% | 2.07% | 8.49% | N/A | N/A | N/A | $15.30 | $9.29 | 13.14% | 43.06% | 0.59 | 1,363,000 | 143.39% |
| BHE | BENCHMARK ELECTRONICS INC | $85.51 | 2.06% | 1.20% | 41.32% | 45.40% | 89.90% | 145.65% | 310.32% | 185.03% | 334.06% | $87.73 | $34.44 | 2.53% | 148.29% | 1.08 | 179,000 | -64.13% |
| CAKE | CHEESECAKE FACTORY INC | $61.65 | 1.40% | 2.41% | 7.12% | -2.90% | 34.14% | 23.50% | 84.80% | -0.10% | 19.64% | $69.70 | $43.07 | 11.55% | 43.14% | 1.14 | 1,731,000 | 76.81% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.86 | 0.59% | -2.28% | -0.74% | 4.68% | 17.52% | 52.17% | N/A | N/A | N/A | $33.72 | $20.17 | 8.47% | 53.00% | 0.50 | 315,000 | -7.08% |
| DHT | DHT HOLDINGS INC | $19.00 | -0.11% | 0.69% | 3.54% | 27.60% | 42.22% | 72.26% | 131.99% | 226.46% | 219.33% | $20.51 | $10.61 | 7.36% | 79.08% | 0.54 | 2,900,000 | -11.40% |
| AEHR | AEHR TEST SYSTEMS | $97.23 | 6.54% | 4.47% | 53.94% | 252.41% | 295.40% | 1,053.38% | 264.70% | 4,221.33% | 7,496.09% | $103.83 | $8.31 | 6.36% | 1,070.60% | 2.44 | 3,799,000 | 95.93% |
| OLN | OLIN CORP | $26.84 | 0.30% | -6.19% | -7.29% | 9.28% | 38.71% | 25.36% | -51.00% | -41.04% | 25.01% | $30.46 | $18.08 | 11.90% | 48.45% | 1.29 | 2,484,000 | -1.04% |
| VC | VISTEON CORP | $114.35 | 1.78% | 3.16% | 17.86% | 15.44% | 6.65% | 37.29% | -16.37% | -3.39% | 54.26% | $129.10 | $81.18 | 11.43% | 40.86% | 1.20 | 546,000 | 30.00% |
| TTAM | TITAN AMERICA SA | $16.52 | -1.37% | -1.61% | 3.25% | -12.64% | 3.12% | 19.28% | N/A | N/A | N/A | $19.41 | $12.18 | 14.90% | 35.63% | 1.36 | 218,000 | -41.55% |
| SBLK | STAR BULK CARRIERS CORP | $26.83 | 0.07% | 6.13% | 8.93% | 15.20% | 43.78% | 75.36% | 39.23% | 21.35% | 616.61% | $27.20 | $15.78 | 1.36% | 70.03% | 0.83 | 1,004,000 | -41.32% |
| BKV | BKV CORP | $27.80 | -3.97% | -11.24% | 1.46% | -8.67% | 8.51% | 44.94% | N/A | N/A | N/A | $32.81 | $19.56 | 15.27% | 42.13% | 1.02 | 1,194,000 | -37.55% |
| FSK | FS KKR CAPITAL CORP | $10.84 | -1.00% | -6.15% | 5.86% | -18.50% | -29.47% | -45.91% | -43.31% | -48.70% | -70.09% | $22.68 | $9.72 | 52.20% | 11.52% | 0.74 | 5,875,000 | 24.52% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.42 | -0.64% | -0.41% | -3.64% | -1.99% | -5.30% | -2.87% | -0.09% | 6.49% | 101.59% | $140.59 | $115.24 | 10.08% | 9.70% | 0.38 | 85,000 | -71.95% |
| IPAR | INTERPARFUMS INC | $94.48 | 0.61% | 3.00% | 4.34% | -5.57% | 8.55% | -21.15% | -38.14% | 30.62% | 204.97% | $142.61 | $77.21 | 33.75% | 22.37% | 0.92 | 189,000 | -19.23% |
| AWR | AMERICAN STATES WATER CO | $77.20 | 0.47% | 2.65% | 0.14% | 10.13% | 2.91% | -3.88% | -14.66% | -2.19% | 89.68% | $81.24 | $69.45 | 4.97% | 11.16% | 0.32 | 314,000 | -9.51% |
| EXPO | EXPONENT INC | $61.42 | -3.18% | -5.91% | -7.99% | -21.60% | -13.24% | -20.44% | -30.54% | -33.62% | 145.88% | $81.95 | $60.73 | 25.05% | 1.14% | 0.81 | 372,000 | 30.07% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.09 | 0.16% | -0.70% | -3.09% | -10.56% | 0.48% | 24.76% | 56.70% | -17.36% | 100.45% | $35.55 | $23.48 | 12.55% | 32.44% | 1.02 | 623,000 | -22.13% |
| HTGC | HERCULES CAPITAL INC | $16.15 | -1.52% | -0.92% | 7.81% | -3.87% | -9.52% | -8.19% | 18.66% | -7.77% | 35.26% | $19.66 | $13.70 | 17.85% | 17.88% | 0.80 | 1,492,000 | -31.93% |
| BSM | BLACK STONE MINERALS LP | $13.30 | -0.52% | -6.60% | -6.27% | -12.10% | -1.48% | -1.85% | -15.56% | 23.61% | -19.15% | $15.49 | $11.78 | 14.14% | 12.90% | 0.53 | 504,000 | -47.99% |
| KN | KNOWLES CORP | $35.28 | 4.35% | 11.47% | 29.23% | 29.52% | 55.90% | 115.52% | 124.43% | 79.00% | 171.80% | $35.35 | $16.09 | 0.20% | 119.27% | 1.12 | 913,000 | 19.35% |
| SDRL | SEADRILL LTD | $48.32 | 1.28% | -2.01% | 0.04% | 17.34% | 70.14% | 102.94% | 30.35% | N/A | N/A | $50.24 | $22.30 | 3.81% | 116.68% | 1.01 | 646,000 | 37.15% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.13 | -1.54% | -3.02% | -7.90% | -8.06% | -31.51% | -42.59% | -43.50% | -50.53% | N/A | $10.50 | $4.58 | 51.14% | 12.13% | 0.86 | 8,793,000 | 1.81% |
| ALMS | ALUMIS INC | $23.66 | -0.42% | -6.04% | 4.18% | -9.42% | 368.51% | 344.74% | N/A | N/A | N/A | $30.60 | $2.76 | 22.68% | 757.25% | 0.83 | 843,000 | -8.77% |
| PLMR | PALOMAR HOLDINGS INC | $113.36 | -0.18% | -6.29% | -11.68% | -10.42% | -12.47% | -29.15% | 123.59% | 71.37% | N/A | $175.85 | $107.75 | 35.54% | 5.21% | 0.89 | 321,000 | -40.33% |
| SHAK | SHAKE SHACK INC | $70.14 | 1.30% | -28.69% | -28.33% | -27.83% | -25.33% | -32.11% | 4.81% | -21.86% | 100.74% | $144.65 | $67.21 | 51.51% | 4.37% | 1.55 | 4,991,000 | -64.55% |
| CRVL | CORVEL CORP | $58.52 | 0.79% | 1.72% | 9.20% | 27.22% | -22.61% | -47.85% | -16.06% | 49.55% | 270.45% | $117.22 | $44.83 | 50.08% | 30.54% | 0.72 | 150,000 | -9.09% |
| ITGR | INTEGER HOLDINGS CORP | $88.12 | 0.23% | 4.87% | 0.73% | 3.11% | 28.16% | -26.27% | 9.06% | -4.22% | 165.74% | $123.78 | $62.10 | 28.81% | 41.90% | 0.90 | 331,000 | -31.89% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.53 | -1.43% | 7.69% | -0.16% | 0.45% | 13.50% | 63.38% | 40.07% | 75.57% | 223.68% | $59.68 | $30.83 | 13.66% | 67.14% | 0.63 | 771,000 | -26.43% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.70 | -12.99% | 2.26% | 17.74% | 13.07% | 19.75% | 32.53% | -9.41% | N/A | N/A | $8.89 | $3.74 | 13.39% | 105.88% | 1.36 | 24,932,000 | 82.46% |
| SVM | SILVERCORP METALS INC | $13.50 | 0.37% | 10.11% | 20.21% | 25.23% | 98.53% | 270.88% | 260.96% | 136.43% | 1,976.92% | $14.36 | $3.50 | 5.96% | 285.71% | 1.02 | 3,203,000 | -57.09% |
| TDC | TERADATA CORP | $31.59 | 6.61% | 12.98% | 22.92% | 11.66% | 13.14% | 39.47% | -28.61% | -19.19% | 16.14% | $41.78 | $19.83 | 24.39% | 59.30% | 1.16 | 2,516,000 | -46.37% |
| NMRK | NEWMARK GROUP INC | $16.73 | -0.83% | 4.30% | 8.78% | -3.24% | -1.70% | 47.79% | 210.39% | 31.53% | N/A | $19.84 | $10.20 | 15.65% | 64.02% | 1.40 | 1,279,000 | 7.48% |
| ERO | ERO COPPER CORP | $28.48 | 5.09% | 12.97% | -5.98% | -10.36% | 28.81% | 113.01% | 37.98% | N/A | N/A | $39.80 | $12.79 | 28.44% | 122.67% | 1.36 | 1,496,000 | -3.73% |
| EXK | ENDEAVOUR SILVER CORP | $10.03 | -1.18% | 9.02% | 2.45% | -17.79% | 27.45% | 198.51% | 141.11% | 66.89% | 179.39% | $15.15 | $3.14 | 33.80% | 219.43% | 1.34 | 10,375,000 | -49.79% |
| SHOO | STEVEN MADDEN LTD | $40.61 | 2.45% | 8.29% | 9.14% | 11.17% | 7.69% | 70.27% | 23.96% | -2.31% | 78.43% | $46.88 | $22.26 | 13.37% | 82.42% | 1.25 | 1,228,000 | -25.39% |
| VGNT | VERSIGENT PLC | $41.83 | 7.26% | 12.84% | 55.21% | N/A | N/A | N/A | N/A | N/A | N/A | $42.46 | $26.34 | 1.48% | 58.81% | 2.67 | 1,166,000 | -39.83% |
| PHIN | PHINIA INC | $79.87 | 1.81% | 7.90% | 9.77% | 7.63% | 48.13% | 90.39% | N/A | N/A | N/A | $81.11 | $41.28 | 1.53% | 93.48% | 1.12 | 194,000 | -6.28% |
| NMIH | NMI HOLDINGS INC | $38.87 | 0.75% | 4.46% | -0.10% | -2.68% | 3.54% | 1.51% | 62.09% | 66.04% | 510.20% | $43.20 | $34.84 | 10.02% | 11.57% | 0.84 | 272,000 | -49.25% |
| NHC | NATIONAL HEALTHCARE CORP | $188.82 | 10.15% | 7.98% | 9.54% | 16.16% | 44.39% | 99.47% | 232.31% | 167.49% | 191.66% | $189.95 | $93.54 | 0.59% | 101.86% | 0.54 | 150,000 | 179.33% |
| KALU | KAISER ALUMINUM CORP | $180.33 | 2.37% | 3.80% | 30.98% | 26.60% | 89.24% | 163.60% | 185.51% | 35.37% | 108.26% | $183.00 | $68.22 | 1.46% | 164.34% | 1.37 | 131,000 | -50.75% |
| JOYY | JOYY INC | $58.88 | -0.20% | 0.05% | -3.14% | -9.54% | -3.38% | 37.38% | 98.18% | -31.15% | 20.66% | $70.96 | $41.77 | 17.02% | 40.96% | 1.04 | 164,000 | -33.87% |
| CURB | CURBLINE PROPERTIES CORP | $27.88 | 1.16% | 1.42% | 1.90% | 8.65% | 18.64% | 18.69% | N/A | N/A | N/A | $28.94 | $21.62 | 3.66% | 28.95% | 0.55 | 723,000 | 59.96% |
| BANC | BANC OF CALIFORNIA INC | $19.04 | -0.68% | 2.48% | 2.97% | -9.33% | 9.80% | 36.88% | 82.90% | 7.45% | -1.50% | $21.61 | $13.24 | 11.89% | 43.81% | 1.12 | 2,794,000 | 38.25% |
| CECO | CECO ENVIRONMENTAL CORP | $81.78 | 0.49% | 10.07% | 30.62% | 10.84% | 50.89% | 220.71% | 575.31% | 1,026.45% | 1,152.37% | $90.25 | $25.18 | 9.39% | 224.78% | 1.03 | 651,000 | -26.61% |
| ARX | ACCELERANT HOLDINGS | $13.20 | -2.65% | 0.84% | 0.92% | 15.89% | 7.40% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.67% | 43.79% | 0.40 | 821,000 | -40.51% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.40 | -0.36% | 0.09% | 1.54% | -5.29% | 20.30% | 30.23% | 45.55% | -11.18% | 13.99% | $23.98 | $15.92 | 6.58% | 40.70% | 0.86 | 807,000 | -13.13% |
| WT | WISDOMTREE INC | $19.10 | 2.03% | 14.92% | 22.75% | 19.52% | 62.97% | 103.62% | 192.50% | 187.22% | 81.39% | $19.29 | $9.24 | 0.98% | 106.71% | 1.05 | 1,856,000 | -24.43% |
| WHR | WHIRLPOOL CORP | $44.96 | -6.74% | -20.52% | -19.94% | -48.83% | -31.36% | -43.71% | -67.15% | -82.14% | -74.32% | $111.96 | $44.72 | 59.84% | 0.55% | 1.08 | 5,848,000 | -53.47% |
| TRN | TRINITY INDUSTRIES INC | $36.63 | -0.03% | 1.13% | 9.61% | 19.90% | 41.76% | 46.64% | 71.81% | 23.62% | 113.34% | $37.27 | $22.38 | 1.72% | 63.67% | 1.05 | 267,000 | -35.82% |
| GEO | GEO GROUP INC | $21.76 | 2.54% | 16.05% | 22.32% | 35.41% | 45.26% | -17.26% | 163.76% | 263.27% | -0.61% | $27.90 | $12.51 | 22.01% | 73.94% | 0.93 | 2,630,000 | 4.70% |
| AKR | ACADIA REALTY TRUST | $21.77 | -0.77% | 1.21% | 7.99% | 3.67% | 9.89% | 11.47% | 63.07% | 0.09% | -39.09% | $22.36 | $18.04 | 2.64% | 20.68% | 0.93 | 394,000 | -37.46% |
| DYN | DYNE THERAPEUTICS INC | $17.61 | 0.40% | 1.27% | -4.19% | 3.65% | -4.86% | 55.91% | 29.11% | -2.33% | N/A | $25.00 | $8.06 | 29.56% | 118.49% | 1.57 | 1,399,000 | -17.27% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.06 | -3.88% | -7.20% | 1.54% | 6.61% | -1.50% | -8.02% | -22.95% | -25.54% | N/A | $26.51 | $18.77 | 13.01% | 22.86% | 1.05 | 1,070,000 | -62.51% |
| LCII | LCI INDUSTRIES | $118.82 | 2.05% | 1.74% | -6.37% | -23.03% | 8.18% | 38.52% | 1.96% | -8.54% | 68.63% | $159.66 | $84.25 | 25.58% | 41.03% | 1.18 | 158,000 | -41.26% |
| DX | DYNEX CAPITAL INC | $13.41 | 0.68% | -1.18% | 2.52% | -3.66% | -1.32% | 7.97% | 21.58% | -32.51% | -33.68% | $14.93 | $11.70 | 10.19% | 14.62% | 0.71 | 4,287,000 | 59.19% |
| WK | WORKIVA INC | $51.29 | -1.91% | -6.34% | -10.33% | -25.39% | -42.47% | -25.40% | -41.92% | -42.31% | 328.85% | $97.10 | $49.44 | 47.18% | 3.74% | 1.31 | 1,070,000 | -11.86% |
| BWIN | BALDWIN INSURANCE GROUP INC | $20.18 | -3.81% | -8.40% | -11.34% | 14.08% | -23.79% | -48.77% | -15.14% | -20.46% | N/A | $45.16 | $15.88 | 55.31% | 27.08% | 1.29 | 1,061,000 | -23.94% |
| BTU | PEABODY ENERGY CORP | $23.59 | -1.99% | -11.08% | -21.84% | -37.64% | -21.55% | 66.60% | 2.25% | 299.15% | N/A | $41.14 | $12.58 | 42.66% | 87.52% | 0.85 | 2,356,000 | -25.32% |
| SA | SEABRIDGE GOLD INC | $31.21 | 5.05% | 11.19% | -1.86% | -4.09% | 28.75% | 153.95% | 96.78% | 77.33% | 141.56% | $40.06 | $11.12 | 22.08% | 180.67% | 0.90 | 532,000 | -67.54% |
| TNK | TEEKAY TANKERS LTD | $83.03 | 2.17% | 3.17% | 7.78% | 24.05% | 35.80% | 89.05% | 122.42% | 477.40% | 162.75% | $83.99 | $41.05 | 1.14% | 102.27% | 0.51 | 308,000 | 0.65% |
| INTR | INTER & CO INC | $6.48 | -3.28% | -13.83% | -20.49% | -29.10% | -32.50% | -7.82% | 244.68% | N/A | N/A | $10.36 | $6.40 | 37.45% | 1.25% | 0.99 | 7,983,000 | -32.44% |
| GRBK | GREEN BRICK PARTNERS INC | $66.09 | 0.69% | -0.27% | -3.14% | -11.61% | 4.79% | 9.01% | 32.02% | 165.85% | 747.31% | $80.97 | $56.85 | 18.38% | 16.25% | 1.27 | 127,000 | 27.00% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.63 | -0.06% | 0.51% | 0.32% | 1.49% | 42.87% | 80.48% | 39.18% | -40.80% | -69.76% | $15.65 | $8.94 | 0.13% | 74.83% | 1.57 | 1,980,000 | -71.43% |
| WU | WESTERN UNION CO | $9.07 | 0.22% | -1.52% | 2.25% | -9.12% | 2.14% | -7.16% | -25.96% | -64.84% | -52.39% | $10.35 | $7.85 | 12.37% | 15.54% | 0.67 | 4,479,000 | -15.63% |
| NTCT | NETSCOUT SYSTEMS INC | $39.09 | 2.09% | 15.04% | 16.30% | 42.46% | 33.57% | 81.31% | 33.05% | 46.62% | 70.03% | $39.71 | $20.39 | 1.56% | 91.71% | 0.87 | 816,000 | -18.89% |
| DK | DELEK US HOLDINGS INC | $46.04 | 3.00% | -1.48% | 7.72% | 31.51% | 10.94% | 201.51% | 114.84% | 90.64% | 218.62% | $49.50 | $15.82 | 6.99% | 191.02% | 0.84 | 967,000 | -19.82% |
| MGRC | MCGRATH RENTCORP | $114.64 | 0.27% | 4.81% | 2.11% | -1.96% | 10.29% | 2.38% | 26.74% | 38.97% | 340.75% | $128.41 | $94.99 | 10.72% | 20.69% | 0.70 | 160,000 | -14.44% |
| PTRN | PATTERN GROUP INC | $15.92 | -6.08% | 15.45% | 26.35% | 32.12% | -10.06% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 20.80% | 78.48% | 1.77 | 1,778,000 | -61.82% |
| HIW | HIGHWOODS PROPERTIES INC | $25.42 | -0.59% | 2.87% | 14.40% | -1.47% | -11.61% | -13.80% | 16.23% | -42.45% | -47.96% | $32.76 | $20.45 | 22.41% | 24.30% | 0.90 | 1,268,000 | -18.93% |
| WDFC | WD 40 CO | $208.05 | -0.82% | -1.43% | -5.14% | -12.31% | 5.07% | -11.34% | 12.72% | -13.57% | 94.02% | $253.24 | $175.38 | 17.84% | 18.63% | 0.48 | 84,000 | -40.43% |
| CLMT | CALUMET INC | $32.08 | -7.31% | -4.75% | -7.01% | 24.53% | 67.52% | 170.26% | 84.16% | 473.88% | 762.37% | $36.94 | $12.64 | 13.16% | 153.90% | 0.89 | 2,197,000 | 118.39% |
| GRND | GRINDR INC | $15.09 | 9.27% | 9.51% | 23.08% | 43.58% | -0.53% | -38.28% | 139.14% | 50.75% | N/A | $25.13 | $9.73 | 39.95% | 55.06% | 0.52 | 5,472,000 | 194.67% |
| FBK | FB FINANCIAL CORP | $54.12 | 0.20% | -0.09% | -3.18% | -11.73% | -1.81% | 19.08% | 113.91% | 29.63% | N/A | $62.37 | $42.29 | 13.22% | 27.97% | 1.01 | 114,000 | -5.00% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.68 | 0.24% | -1.53% | -8.90% | -29.20% | -6.19% | 46.96% | 23.92% | -54.56% | 13.78% | $28.46 | $9.27 | 41.39% | 79.94% | 1.43 | 1,983,000 | -21.65% |
| GPCR | STRUCTURE THERAPEUTICS INC | $39.10 | -0.13% | -7.37% | -26.38% | -50.46% | 15.34% | 45.79% | 62.92% | N/A | N/A | $94.90 | $15.80 | 58.80% | 147.47% | 0.88 | 795,000 | -0.38% |
| INOD | INNODATA INC | $84.89 | 86.00% | 92.84% | 113.02% | 74.67% | 23.85% | 106.49% | 926.48% | 1,238.96% | 3,758.64% | $93.85 | $33.44 | 9.55% | 153.89% | 2.05 | 19,131,000 | 1,276.33% |
| UPST | UPSTART HOLDINGS INC | $28.96 | -0.14% | -11.55% | 6.04% | -25.46% | -25.30% | -39.58% | 116.44% | -67.17% | N/A | $87.30 | $23.97 | 66.83% | 20.82% | 2.86 | 4,614,000 | -34.77% |
| NKTR | NEKTAR THERAPEUTICS | $81.89 | -1.78% | -5.29% | 9.07% | 120.91% | 41.26% | 782.15% | 609.00% | -72.33% | -59.80% | $109.00 | $7.99 | 24.87% | 924.91% | 1.74 | 715,000 | -6.41% |
| RHI | ROBERT HALF INC | $27.03 | -1.35% | 0.04% | 12.63% | -7.18% | 4.52% | -40.37% | -59.76% | -70.23% | -30.67% | $48.54 | $21.83 | 44.31% | 23.82% | 1.01 | 1,813,000 | 6.40% |
| IHS | IHS HOLDING LTD | $8.24 | 0.12% | 0.49% | -0.24% | -3.40% | 26.38% | 44.31% | -10.82% | N/A | N/A | $8.95 | $5.10 | 7.93% | 61.57% | 0.90 | 361,000 | -80.28% |
| KD | KYNDRYL HOLDINGS INC | $12.26 | -3.01% | -14.62% | -5.62% | 15.77% | -52.95% | -66.53% | -14.27% | N/A | N/A | $44.20 | $10.10 | 72.26% | 21.39% | 1.33 | 5,300,000 | -19.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.