| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMIH | NMI HOLDINGS INC | $37.20 | 0.05% | -1.35% | -5.01% | -10.58% | -6.04% | 2.93% | 71.82% | 65.19% | 659.18% | $43.20 | $31.90 | 13.89% | 16.61% | 0.84 | 353,000 | -23.26% |
| WRBY | WARBY PARKER INC | $23.06 | -4.63% | -2.25% | 3.69% | -12.42% | -18.23% | 13.99% | 131.29% | N/A | N/A | $30.90 | $13.63 | 25.37% | 69.19% | 1.91 | 1,996,000 | -6.29% |
| POWI | POWER INTEGRATIONS INC | $50.81 | 6.79% | 6.68% | 7.92% | 36.73% | 24.50% | -9.99% | -39.02% | -35.56% | 110.00% | $60.12 | $30.86 | 15.49% | 64.65% | 1.54 | 1,050,000 | 69.63% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.40 | 0.13% | 0.13% | 0.06% | 13.07% | 25.51% | 62.96% | 42.20% | -36.47% | -65.66% | $15.55 | $6.41 | 0.96% | 140.25% | 1.60 | 3,572,000 | -17.71% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.07 | -1.07% | -1.11% | -4.63% | -5.64% | 17.11% | -10.37% | 43.11% | 437.76% | 1,822.50% | $26.58 | $19.05 | 13.21% | 21.10% | 1.02 | 800,000 | -47.61% |
| HSAI | HESAI GROUP | $20.24 | -14.16% | -17.62% | -24.95% | -9.48% | -31.51% | 7.37% | 24.71% | N/A | N/A | $30.85 | $10.41 | 34.39% | 94.43% | 1.69 | 5,639,000 | 155.97% |
| FSM | FORTUNA MINING CORP | $9.21 | 1.43% | -10.58% | -32.18% | -8.99% | 9.38% | 55.05% | 160.17% | 41.04% | 143.65% | $13.85 | $5.13 | 33.50% | 79.53% | 1.03 | 5,716,000 | -36.66% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.83 | 2.02% | 2.25% | 12.21% | 54.20% | 54.02% | -4.82% | -55.17% | -27.05% | 274.20% | $33.34 | $15.65 | 19.53% | 71.49% | 0.90 | 1,400,000 | -20.90% |
| SDRL | SEADRILL LTD | $45.09 | 1.81% | -0.07% | -0.22% | 37.09% | 39.99% | 73.96% | 19.48% | N/A | N/A | $46.04 | $17.74 | 2.06% | 154.17% | 1.07 | 585,000 | 1.04% |
| FSK | FS KKR CAPITAL CORP | $10.04 | -3.28% | -2.14% | -23.48% | -30.81% | -33.38% | -52.14% | -44.53% | -47.38% | -71.89% | $22.68 | $9.72 | 55.73% | 3.29% | 0.73 | 5,566,000 | 17.67% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.85 | -2.32% | -4.17% | -6.66% | 10.08% | 5.71% | 1.68% | N/A | N/A | N/A | $24.69 | $18.55 | 11.48% | 17.82% | 0.73 | 661,000 | 3.28% |
| MGEE | MGE ENERGY INC | $76.75 | 0.84% | 3.14% | -7.04% | -2.43% | -8.66% | -16.29% | 1.25% | 7.73% | 51.59% | $94.22 | $72.17 | 18.54% | 6.35% | 0.40 | 387,000 | -17.31% |
| DAVE | DAVE INC | $206.40 | -4.16% | -1.80% | 21.91% | -9.75% | -9.88% | 113.38% | 3,311.57% | -34.78% | N/A | $286.45 | $65.46 | 27.95% | 215.31% | 1.82 | 324,000 | -22.49% |
| LION | LIONSGATE STUDIOS CORP | $9.62 | -0.31% | -0.62% | 17.03% | 8.09% | 40.85% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 12.70% | 73.49% | 0.59 | 1,472,000 | 17.48% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $217.97 | 8.64% | 14.20% | 20.67% | 4.85% | 31.57% | 68.38% | 47.56% | 1,675.00% | N/A | $253.82 | $97.41 | 14.12% | 123.77% | 0.93 | 554,000 | 21.49% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.24 | 0.37% | 2.94% | -5.73% | -0.05% | -2.04% | -7.90% | 7.49% | -33.54% | -12.62% | $22.18 | $17.00 | 13.24% | 13.18% | 0.92 | 1,025,000 | -33.66% |
| KD | KYNDRYL HOLDINGS INC | $12.36 | -4.56% | -1.44% | 6.09% | -54.69% | -60.80% | -65.01% | -11.59% | N/A | N/A | $44.20 | $10.10 | 72.04% | 22.38% | 1.35 | 4,282,000 | 34.19% |
| YETI | YETI HOLDINGS INC | $36.94 | -1.60% | -1.55% | -18.71% | -18.17% | 6.21% | 7.35% | -5.55% | -44.53% | N/A | $51.29 | $26.61 | 27.98% | 38.82% | 1.61 | 780,000 | -55.91% |
| TNGX | TANGO THERAPEUTICS INC | $19.48 | 2.74% | 4.28% | 51.24% | 123.91% | 149.74% | 1,019.54% | 367.15% | 84.82% | N/A | $19.91 | $1.03 | 2.14% | 1,791.26% | 1.21 | 2,934,000 | 3.06% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.19 | -1.56% | -4.93% | -7.52% | -15.77% | 39.44% | 75.87% | 5.63% | 55.46% | -75.82% | $34.29 | $9.90 | 20.71% | 174.65% | 0.93 | 1,383,000 | -14.73% |
| APLE | APPLE HOSPITALITY REIT INC | $11.76 | -1.09% | -0.68% | -3.21% | -2.73% | -3.37% | -12.11% | -16.36% | -19.73% | -39.13% | $13.45 | $10.44 | 12.57% | 12.64% | 0.99 | 1,924,000 | -7.32% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.95 | -2.61% | -4.17% | -11.94% | -27.71% | -24.37% | 10.75% | 22.06% | -23.05% | N/A | $17.40 | $7.64 | 31.32% | 56.41% | 1.39 | 1,856,000 | 61.95% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.32 | -3.26% | -6.90% | -31.31% | -38.76% | -8.83% | 28.30% | 26.22% | -38.69% | 0.00% | $28.46 | $9.27 | 42.66% | 76.05% | 1.44 | 5,688,000 | -31.01% |
| TTAM | TITAN AMERICA SA | $15.00 | 2.04% | -6.19% | -21.79% | -11.56% | 0.81% | 13.64% | N/A | N/A | N/A | $19.41 | $10.80 | 22.73% | 38.89% | 1.31 | 651,000 | -24.74% |
| IHS | IHS HOLDING LTD | $8.24 | 0.00% | 0.24% | 3.26% | 13.66% | 22.44% | 54.31% | 15.73% | N/A | N/A | $8.95 | $4.21 | 7.93% | 95.96% | 0.92 | 2,261,000 | 38.20% |
| DBD | DIEBOLD NIXDORF INC | $78.51 | 3.89% | 7.93% | -2.71% | 14.13% | 38.59% | 79.74% | N/A | N/A | N/A | $84.46 | $34.88 | 7.04% | 125.12% | 1.10 | 286,000 | 9.16% |
| LXP | LXP INDUSTRIAL TRUST | $46.70 | -0.47% | -3.95% | -3.65% | -8.14% | 1.08% | 5.18% | -3.71% | -15.40% | 10.14% | $52.52 | $34.25 | 11.08% | 36.35% | 0.78 | 783,000 | 57.86% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.26 | -3.66% | -8.52% | 3.14% | -32.04% | -36.17% | -31.60% | -15.57% | -46.16% | N/A | $8.64 | $4.96 | 39.12% | 6.16% | 0.63 | 1,565,000 | 26.93% |
| ADEA | ADEIA INC | $25.24 | 3.02% | 7.59% | 27.93% | 45.48% | 49.88% | 81.84% | 213.54% | 16.47% | -16.95% | $25.42 | $10.59 | 0.71% | 138.34% | 1.06 | 1,185,000 | -21.11% |
| KMT | KENNAMETAL INC | $36.11 | 1.35% | -3.76% | -9.95% | 23.41% | 73.11% | 60.70% | 40.18% | -6.04% | 62.95% | $42.03 | $17.30 | 14.09% | 108.73% | 1.17 | 640,000 | -46.89% |
| DK | DELEK US HOLDINGS INC | $45.91 | 8.30% | 8.43% | 35.03% | 54.53% | 40.31% | 185.33% | 109.92% | 107.83% | 202.44% | $46.90 | $11.03 | 2.11% | 316.42% | 0.91 | 2,809,000 | 66.41% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.23 | 2.20% | 4.92% | -7.84% | -2.20% | 7.68% | 39.95% | -21.97% | 4.82% | N/A | $11.93 | $6.05 | 14.21% | 69.09% | 0.69 | 867,000 | 8.10% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.59 | 0.66% | -4.97% | -19.47% | -9.11% | -5.75% | -24.88% | -39.04% | -78.42% | -62.95% | $6.47 | $3.95 | 29.06% | 16.20% | 0.85 | 5,851,000 | -3.06% |
| YSS | YORK SPACE SYSTEMS INC | $21.39 | -7.80% | 14.51% | -23.47% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 44.40% | 26.34% | 1.55 | 1,516,000 | -23.51% |
| GRBK | GREEN BRICK PARTNERS INC | $63.23 | -0.39% | -3.50% | -19.18% | -0.49% | -10.34% | 6.22% | 84.13% | 200.95% | 757.94% | $80.97 | $50.57 | 21.91% | 25.03% | 1.29 | 124,000 | -30.34% |
| CRVL | CORVEL CORP | $53.34 | -1.59% | -1.15% | 6.25% | -22.56% | -32.63% | -51.93% | -14.29% | 55.72% | 295.40% | $119.57 | $44.83 | 55.39% | 18.98% | 0.75 | 227,000 | -18.05% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.84 | 0.92% | 2.46% | -4.84% | 1.71% | 6.54% | 19.84% | 6.71% | -3.16% | 4.93% | $23.98 | $14.34 | 13.09% | 45.38% | 0.87 | 906,000 | -45.36% |
| CURB | CURBLINE PROPERTIES CORP | $25.77 | -0.50% | -3.84% | -6.73% | 10.84% | 15.25% | 8.73% | N/A | N/A | N/A | $28.60 | $20.91 | 9.88% | 23.24% | 0.56 | 347,000 | -20.23% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.35 | 0.61% | -0.33% | -6.41% | 5.27% | 26.99% | 68.18% | N/A | N/A | N/A | $65.26 | $28.29 | 12.12% | 102.72% | 0.93 | 103,000 | -25.90% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.83 | -2.06% | -3.92% | -19.09% | -25.87% | 26.18% | 26.26% | 113.39% | -23.32% | N/A | $31.77 | $11.86 | 31.29% | 84.06% | 1.18 | 756,000 | -24.48% |
| FBK | FB FINANCIAL CORP | $52.19 | 0.95% | 1.20% | -7.60% | -8.50% | -4.62% | 7.63% | 66.63% | 19.18% | N/A | $62.37 | $38.83 | 16.32% | 34.41% | 1.02 | 262,000 | -26.61% |
| NMRK | NEWMARK GROUP INC | $14.64 | 0.62% | -0.41% | -0.54% | -17.24% | -22.25% | 13.84% | 126.28% | 46.84% | N/A | $19.84 | $9.65 | 26.19% | 51.79% | 1.40 | 1,905,000 | -27.37% |
| ADMA | ADMA BIOLOGICS INC | $11.33 | -16.63% | -29.85% | -27.00% | -42.02% | -27.65% | -44.24% | 241.27% | 472.22% | 55.42% | $25.67 | $10.91 | 55.86% | 3.90% | 1.22 | 22,708,000 | 334.94% |
| SLG | SL GREEN REALTY CORP | $37.93 | -2.17% | -0.60% | 3.46% | -16.64% | -37.82% | -36.17% | 85.02% | -47.44% | -62.07% | $66.91 | $35.03 | 43.31% | 8.28% | 1.27 | 1,095,000 | -22.72% |
| SA | SEABRIDGE GOLD INC | $25.94 | 0.46% | -15.92% | -30.64% | -16.21% | 22.36% | 119.64% | 111.07% | 54.87% | 143.57% | $40.06 | $9.40 | 35.24% | 175.96% | 0.87 | 835,000 | -47.15% |
| BBT | BEACON FINANCIAL CORP | $30.04 | 1.62% | 4.67% | -2.34% | 11.05% | 23.06% | 11.59% | 19.68% | 39.85% | 13.19% | $32.00 | $22.27 | 6.13% | 34.89% | 0.91 | 1,050,000 | 12.90% |
| SOUN | SOUNDHOUND AI INC | $6.36 | -7.69% | -18.67% | -23.92% | -41.65% | -64.23% | -38.31% | 202.86% | -35.04% | N/A | $22.17 | $6.36 | 71.31% | 0.00% | 1.83 | 21,583,000 | -5.52% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.15 | -1.53% | -9.51% | -15.81% | -23.46% | 14.28% | 20.61% | 429.78% | 107.05% | N/A | $85.25 | $38.51 | 25.92% | 63.98% | 0.88 | 335,000 | -58.54% |
| MGRC | MCGRATH RENTCORP | $108.94 | 0.23% | 3.24% | -4.84% | 1.20% | -9.19% | -6.37% | 20.03% | 39.74% | 349.05% | $128.41 | $94.99 | 15.16% | 14.69% | 0.72 | 117,000 | 0.86% |
| IDYA | IDEAYA BIOSCIENCES INC | $30.53 | -3.51% | -10.91% | -4.80% | -14.43% | 18.93% | 64.23% | 119.96% | 43.06% | N/A | $39.28 | $13.45 | 22.28% | 126.99% | 1.07 | 1,017,000 | -48.45% |
| BULL | WEBULL CORP | $5.13 | -3.39% | -6.22% | -10.94% | -38.86% | -63.28% | -56.27% | -50.86% | N/A | N/A | $79.56 | $5.04 | 93.55% | 1.89% | 0.63 | 9,170,000 | -3.29% |
| EEFT | EURONET WORLDWIDE INC | $67.70 | 0.03% | -5.38% | -1.70% | -12.39% | -22.99% | -37.66% | -38.11% | -51.48% | -5.82% | $114.25 | $64.34 | 40.74% | 5.22% | 1.15 | 509,000 | -22.29% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.98 | -3.02% | -8.46% | -26.15% | -40.61% | -53.50% | -64.55% | -63.26% | -48.27% | -30.17% | $26.40 | $8.79 | 65.98% | 2.16% | 0.69 | 9,607,000 | 15.33% |
| SBLK | STAR BULK CARRIERS CORP | $23.39 | 2.50% | 5.22% | -7.48% | 23.43% | 17.72% | 43.32% | 9.76% | 67.79% | 619.03% | $27.20 | $12.06 | 14.01% | 93.95% | 0.82 | 1,086,000 | -11.49% |
| EXK | ENDEAVOUR SILVER CORP | $8.97 | 2.87% | -12.40% | -32.05% | -8.38% | 21.22% | 92.90% | 159.25% | 74.51% | 269.14% | $15.15 | $2.95 | 40.79% | 204.07% | 1.33 | 9,956,000 | -35.29% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.27 | -0.40% | -0.16% | -4.53% | 2.26% | -3.26% | -3.49% | -21.89% | -19.44% | 68.84% | $51.63 | $41.29 | 14.26% | 7.22% | 0.38 | 381,000 | -23.34% |
| TALO | TALOS ENERGY INC | $15.65 | 3.37% | 12.11% | 19.19% | 42.01% | 56.50% | 70.11% | 12.27% | 26.11% | N/A | $15.86 | $6.23 | 1.32% | 151.41% | 1.19 | 2,275,000 | -6.57% |
| HAE | HAEMONETICS CORP | $56.66 | -3.08% | -5.65% | -8.14% | -29.18% | 11.95% | -12.09% | -26.81% | -50.75% | 70.51% | $87.32 | $47.32 | 35.11% | 19.74% | 0.76 | 550,000 | 5.77% |
| BCC | BOISE CASCADE CO | $73.57 | 2.35% | 0.89% | -15.11% | -1.53% | -5.35% | -28.77% | 21.10% | 34.92% | 275.74% | $102.26 | $65.14 | 28.06% | 12.94% | 1.26 | 329,000 | -6.53% |
| BELFA | BEL FUSE INC | $207.34 | 4.48% | 7.58% | -3.88% | 32.06% | 73.91% | 174.11% | 525.65% | 1,096.42% | 1,545.56% | $227.42 | $53.95 | 8.83% | 284.32% | 0.99 | 55,000 | 35.80% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.90 | -0.99% | -7.00% | -5.94% | 2.05% | -2.17% | -16.08% | -8.25% | -11.22% | 32.26% | $28.98 | $22.78 | 17.53% | 4.92% | 0.48 | 411,000 | -11.04% |
| VCYT | VERACYTE INC | $32.94 | -1.79% | -1.61% | -7.71% | -22.98% | 0.80% | -0.66% | 49.93% | -31.53% | 572.24% | $50.71 | $22.61 | 35.04% | 45.69% | 1.90 | 945,000 | -23.54% |
| BANC | BANC OF CALIFORNIA INC | $17.36 | 0.93% | 2.54% | -9.58% | -11.74% | 3.89% | 17.85% | 38.66% | -5.34% | 7.83% | $21.61 | $11.52 | 19.67% | 50.69% | 1.12 | 3,421,000 | 5.65% |
| MH | MCGRAW HILL INC | $13.67 | -1.65% | 0.07% | 3.25% | -20.29% | -1.23% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 24.06% | 27.82% | 0.70 | 233,000 | 2.64% |
| UPST | UPSTART HOLDINGS INC | $26.60 | -4.69% | -4.42% | -5.47% | -44.84% | -56.11% | -51.76% | 105.56% | -76.31% | N/A | $87.30 | $24.93 | 69.53% | 6.70% | 2.90 | 3,871,000 | -42.33% |
| CVBF | CVB FINANCIAL CORP | $19.18 | -0.26% | 1.37% | -2.24% | -1.84% | -2.09% | 0.31% | 12.30% | -13.37% | 12.03% | $21.48 | $16.01 | 10.71% | 19.80% | 0.78 | 1,254,000 | -37.21% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.03 | -2.28% | -4.84% | -2.32% | -11.23% | -9.90% | -12.08% | -24.13% | N/A | N/A | $26.51 | $18.77 | 20.67% | 12.04% | 1.04 | 746,000 | -6.16% |
| EFXT | ENERFLEX LTD | $21.35 | 1.43% | 0.33% | 7.02% | 40.55% | 96.05% | 171.63% | 290.31% | N/A | N/A | $23.82 | $6.18 | 10.37% | 245.47% | 1.14 | 470,000 | -56.44% |
| HNI | HNI CORP | $36.47 | -0.49% | -1.83% | -24.91% | -13.84% | -18.16% | -18.30% | 35.27% | -5.47% | -2.20% | $53.29 | $33.72 | 31.56% | 8.16% | 0.90 | 497,000 | -40.19% |
| HTGC | HERCULES CAPITAL INC | $14.14 | -2.48% | -2.55% | -6.17% | -23.53% | -25.11% | -26.81% | 13.48% | -9.48% | 20.44% | $19.66 | $13.77 | 28.08% | 2.69% | 0.80 | 2,133,000 | 12.44% |
| VRNS | VARONIS SYSTEMS INC | $22.01 | -7.21% | -9.39% | 1.38% | -34.18% | -62.12% | -46.81% | -14.46% | -57.58% | 273.87% | $63.90 | $20.06 | 65.56% | 9.72% | 1.34 | 2,082,000 | 50.11% |
| ERO | ERO COPPER CORP | $24.70 | -0.24% | -7.73% | -26.25% | -9.95% | 31.94% | 78.08% | 48.26% | N/A | N/A | $39.80 | $9.30 | 37.94% | 165.59% | 1.35 | 992,000 | -31.96% |
| UAA | UNDER ARMOUR INC | $6.04 | -1.79% | -3.36% | -22.06% | 30.74% | 24.79% | -8.62% | -31.91% | -72.61% | -85.30% | $8.15 | $4.13 | 25.89% | 46.25% | 1.52 | 4,680,000 | -40.03% |
| WOR | WORTHINGTON ENTERPRISES INC | $51.88 | 5.53% | 7.21% | -7.92% | -1.87% | -2.65% | 26.44% | -17.28% | -18.50% | 45.28% | $70.91 | $43.35 | 26.84% | 19.69% | 1.07 | 633,000 | 259.66% |
| BKE | BUCKLE INC | $50.07 | 0.10% | -0.87% | -6.59% | -8.28% | -14.95% | 25.36% | 44.13% | 30.53% | 50.77% | $61.68 | $33.12 | 18.82% | 51.18% | 1.03 | 414,000 | -31.11% |
| BWLP | BW LPG LTD | $16.90 | 5.23% | 15.99% | -2.31% | 34.13% | 7.92% | 45.06% | N/A | N/A | N/A | $18.84 | $7.86 | 10.31% | 115.01% | 0.92 | 412,000 | -0.96% |
| PHIN | PHINIA INC | $67.34 | 2.37% | 5.12% | -14.89% | 9.82% | 16.30% | 49.02% | N/A | N/A | N/A | $81.11 | $36.25 | 16.98% | 85.75% | 1.11 | 420,000 | 25.37% |
| UE | URBAN EDGE PROPERTIES | $20.23 | -0.05% | -3.48% | -2.18% | 4.28% | 1.40% | 5.81% | 42.57% | 22.09% | -17.83% | $21.86 | $15.66 | 7.44% | 29.18% | 0.86 | 1,075,000 | -18.93% |
| RCUS | ARCUS BIOSCIENCES INC | $20.25 | -5.42% | -10.36% | 0.30% | -12.41% | 61.87% | 122.04% | 14.93% | -36.74% | N/A | $26.40 | $6.50 | 23.30% | 211.54% | 1.55 | 1,455,000 | 57.47% |
| CLMT | CALUMET INC | $29.25 | 4.24% | 2.17% | 0.00% | 48.40% | 58.02% | 130.86% | 74.11% | 402.58% | 158.16% | $31.41 | $7.68 | 6.88% | 280.86% | 0.92 | 1,208,000 | 13.75% |
| FIGS | FIGS INC | $15.25 | 1.87% | 5.90% | 39.14% | 28.48% | 124.93% | 215.08% | 153.32% | N/A | N/A | $17.48 | $3.57 | 12.76% | 327.77% | 1.56 | 2,700,000 | 0.30% |
| TXG | 10X GENOMICS INC | $19.81 | 3.50% | 9.51% | 3.72% | 18.69% | 64.26% | 90.66% | -60.56% | -88.28% | N/A | $23.56 | $6.78 | 15.92% | 192.18% | 2.03 | 1,603,000 | -42.77% |
| TNK | TEEKAY TANKERS LTD | $72.99 | 5.17% | 14.19% | -1.12% | 35.52% | 35.92% | 87.25% | 68.18% | 416.93% | 153.44% | $82.24 | $33.35 | 11.25% | 118.86% | 0.52 | 715,000 | 36.19% |
| SEZL | SEZZLE INC | $74.60 | 3.70% | 9.51% | 23.00% | 1.30% | -13.53% | 76.98% | N/A | N/A | N/A | $186.74 | $24.86 | 60.05% | 200.08% | 2.84 | 589,000 | 6.90% |
| NHC | NATIONAL HEALTHCARE CORP | $161.99 | 0.15% | -0.42% | 2.88% | 16.90% | 29.79% | 77.12% | 181.28% | 119.95% | 169.76% | $174.54 | $89.14 | 7.19% | 81.73% | 0.54 | 134,000 | 7.20% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.58 | 1.25% | 0.62% | -7.02% | 22.42% | 28.57% | 31.23% | -60.56% | -65.82% | -54.94% | $17.38 | $9.06 | 16.11% | 60.93% | 0.51 | 2,259,000 | 37.41% |
| DX | DYNEX CAPITAL INC | $12.46 | 0.32% | -5.75% | -10.68% | -10.68% | 3.40% | -10.04% | 6.04% | -32.36% | -38.29% | $14.93 | $10.79 | 16.55% | 15.48% | 0.70 | 8,072,000 | -17.00% |
| CALY | CALLAWAY GOLF CO | $13.67 | 1.86% | -0.36% | -0.29% | 15.16% | 48.91% | 97.83% | -33.45% | -47.70% | 54.64% | $16.65 | $5.42 | 17.90% | 152.21% | 1.38 | 1,552,000 | -18.32% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.45 | -1.23% | -1.98% | -9.66% | -9.03% | 19.22% | -4.59% | -11.03% | N/A | N/A | $8.09 | $3.74 | 20.27% | 72.46% | 1.38 | 2,272,000 | 32.25% |
| AKR | ACADIA REALTY TRUST | $19.18 | -1.24% | -7.16% | -6.35% | -8.36% | -3.71% | -10.75% | 44.54% | 1.48% | -43.09% | $22.36 | $16.98 | 14.22% | 12.96% | 0.94 | 491,000 | -41.06% |
| NN | NEXTNAV INC | $18.52 | -0.86% | 9.78% | 12.11% | 8.69% | 14.39% | 45.14% | 976.74% | 87.83% | N/A | $19.91 | $10.64 | 6.98% | 74.06% | 1.02 | 1,403,000 | -24.69% |
| PLAB | PHOTRONICS INC | $42.52 | 8.28% | 22.61% | 11.92% | 26.28% | 73.06% | 95.76% | 159.90% | 262.18% | 325.20% | $45.40 | $16.46 | 6.34% | 158.35% | 1.74 | 1,445,000 | 22.25% |
| UNFI | UNITED NATURAL FOODS INC | $41.26 | 3.56% | 2.71% | 7.11% | 22.07% | 41.50% | 50.31% | 80.02% | 25.03% | 2.26% | $43.29 | $20.78 | 4.70% | 98.56% | 1.00 | 640,000 | 71.58% |
| LMAT | LEMAITRE VASCULAR INC | $109.99 | 1.97% | -2.00% | 21.20% | 30.41% | 25.27% | 27.79% | 116.39% | 140.42% | 723.90% | $115.33 | $71.42 | 4.63% | 54.00% | 0.80 | 337,000 | 32.68% |
| TRN | TRINITY INDUSTRIES INC | $31.29 | 2.22% | 2.59% | -11.03% | 12.47% | 12.47% | 5.57% | 34.70% | 14.95% | 68.95% | $35.62 | $22.38 | 12.16% | 39.81% | 1.06 | 723,000 | 124.53% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.16 | 1.46% | -1.65% | -11.49% | 2.46% | 6.12% | 43.45% | 10.05% | -57.94% | N/A | $5.02 | $2.53 | 17.13% | 64.75% | 0.87 | 683,000 | -64.30% |
| RHI | ROBERT HALF INC | $24.55 | -1.09% | 8.25% | 4.03% | -10.86% | -29.11% | -55.27% | -67.14% | -66.68% | -44.49% | $55.24 | $21.83 | 55.56% | 12.46% | 1.03 | 2,298,000 | -37.28% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.26 | 4.58% | 3.28% | -6.88% | 21.57% | 19.89% | 5.37% | -15.74% | -21.43% | 50.29% | $22.00 | $10.35 | 17.00% | 76.43% | 1.48 | 1,471,000 | 55.01% |
| CXT | CRANE NXT CO | $43.13 | 0.87% | 2.18% | -16.32% | -11.00% | -31.06% | -19.89% | -59.19% | -52.47% | -19.19% | $69.00 | $40.01 | 37.49% | 7.80% | 1.10 | 704,000 | 13.37% |
| TRMK | TRUSTMARK CORP | $42.07 | 0.59% | 2.12% | -2.42% | 4.41% | 4.20% | 19.84% | 66.26% | 27.74% | 84.50% | $45.43 | $29.77 | 7.41% | 41.30% | 0.86 | 529,000 | 7.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.