| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI | ICU MEDICAL INC | $123.23 | -1.16% | 5.32% | -4.71% | -13.23% | -11.44% | -14.63% | -38.60% | -35.42% | 22.78% | $160.29 | $107.00 | 23.12% | 15.17% | 1.03 | 264,000 | -34.16% |
| OPCH | OPTION CARE HEALTH INC | $19.59 | -1.21% | -8.03% | -32.28% | -43.10% | -32.54% | -38.51% | -27.36% | 15.24% | 88.37% | $36.80 | $18.02 | 46.77% | 8.74% | 0.79 | 5,967,000 | 23.62% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.93 | 3.39% | 8.04% | 22.76% | 14.60% | 23.14% | 35.56% | -7.14% | N/A | N/A | $8.89 | $3.74 | 10.80% | 112.03% | 1.36 | 8,674,000 | -23.38% |
| VGNT | VERSIGENT PLC | $43.34 | -0.87% | 15.57% | 42.01% | N/A | N/A | N/A | N/A | N/A | N/A | $43.86 | $26.34 | 1.19% | 64.54% | 2.65 | 740,000 | -57.54% |
| BSM | BLACK STONE MINERALS LP | $13.52 | 1.05% | -1.24% | -2.73% | -10.52% | -1.74% | -2.73% | -10.76% | 32.42% | -15.82% | $15.49 | $11.78 | 12.72% | 14.77% | 0.53 | 431,000 | -18.68% |
| BOH | BANK OF HAWAII CORP | $77.50 | -1.22% | -2.99% | -2.07% | 1.12% | 16.93% | 9.42% | 130.93% | -13.10% | 12.94% | $82.74 | $59.36 | 6.33% | 30.56% | 0.90 | 407,000 | -3.33% |
| CNK | CINEMARK HOLDINGS INC | $26.28 | -1.79% | -2.67% | -13.47% | 5.71% | -12.46% | -13.32% | 59.76% | 29.33% | -26.12% | $34.01 | $21.60 | 22.73% | 21.67% | 0.87 | 1,701,000 | -4.38% |
| PLAB | PHOTRONICS INC | $51.98 | -5.42% | 1.92% | 13.82% | 39.36% | 131.54% | 152.21% | 241.52% | 335.34% | 419.28% | $56.00 | $16.59 | 7.18% | 213.32% | 1.76 | 1,034,000 | 15.66% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.63 | -2.89% | -2.97% | -2.34% | 4.59% | 12.25% | 25.06% | N/A | N/A | N/A | $37.41 | $24.99 | 7.43% | 38.58% | 0.68 | 75,400 | -18.92% |
| VC | VISTEON CORP | $114.70 | -1.13% | 4.06% | 22.77% | 16.68% | 7.19% | 29.84% | -14.78% | 1.87% | 54.77% | $129.10 | $81.18 | 11.15% | 41.29% | 1.19 | 359,000 | -34.61% |
| PRK | PARK NATIONAL CORP | $169.04 | -0.70% | -3.39% | -2.36% | -2.21% | 8.48% | 0.86% | 66.49% | 39.78% | 88.39% | $179.48 | $149.06 | 5.82% | 13.40% | 0.84 | 68,000 | -34.62% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.11 | 1.39% | 1.59% | 3.44% | -8.09% | 2.61% | -1.73% | -33.12% | -75.18% | -64.44% | $6.47 | $3.95 | 21.02% | 29.37% | 0.84 | 4,506,000 | -0.90% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $64.56 | 0.95% | -2.17% | 6.20% | 7.33% | 32.92% | 72.57% | 124.95% | N/A | N/A | $69.87 | $35.31 | 7.59% | 82.84% | 0.93 | 434,000 | -29.43% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.58 | -0.49% | -3.95% | -8.15% | 1.50% | 6.33% | 29.24% | 16.39% | 49.91% | 53.79% | $45.06 | $30.72 | 9.94% | 32.10% | 0.31 | 135,000 | 0.00% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.71 | -0.61% | 0.92% | -0.55% | -0.97% | 15.89% | 49.95% | N/A | N/A | N/A | $33.72 | $20.17 | 8.91% | 52.26% | 0.50 | 373,000 | 19.94% |
| AWR | AMERICAN STATES WATER CO | $77.69 | 0.70% | 1.96% | 2.98% | 6.59% | 3.34% | -0.61% | -15.34% | 0.94% | 95.54% | $81.24 | $69.45 | 4.37% | 11.86% | 0.32 | 423,000 | 101.43% |
| AEHR | AEHR TEST SYSTEMS | $96.72 | -7.50% | 6.06% | 34.97% | 246.79% | 316.54% | 961.69% | 249.55% | 4,664.53% | 7,456.25% | $107.00 | $8.31 | 9.61% | 1,064.46% | 2.44 | 3,671,000 | 22.69% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.30 | 2.08% | -2.28% | -2.83% | -3.47% | -27.72% | N/A | N/A | N/A | N/A | $20.39 | $9.97 | 49.49% | 3.36% | 1.03 | 1,147,000 | -7.65% |
| LXP | LXP INDUSTRIAL TRUST | $51.53 | -0.54% | -0.44% | 4.97% | 6.80% | 13.30% | 22.84% | 4.95% | -13.25% | 9.41% | $52.79 | $38.20 | 2.39% | 34.90% | 0.77 | 376,000 | 33.81% |
| DYN | DYNE THERAPEUTICS INC | $18.37 | -0.49% | 5.15% | -3.32% | 14.81% | -1.29% | 46.26% | 36.78% | 6.55% | N/A | $25.00 | $8.06 | 26.52% | 127.92% | 1.58 | 822,000 | -28.95% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.90 | -0.24% | -2.43% | 1.31% | -1.69% | 15.41% | 3.52% | 38.04% | -28.40% | -7.69% | $22.18 | $17.00 | 5.75% | 22.94% | 0.91 | 896,000 | -21.20% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.15 | 0.47% | 0.24% | -2.10% | -6.15% | -6.38% | 2.64% | -0.25% | 8.13% | 106.23% | $140.59 | $115.24 | 10.27% | 9.47% | 0.38 | 132,000 | 45.05% |
| NIC | NICOLET BANKSHARES INC | $142.45 | -1.22% | -3.21% | -9.59% | -6.24% | 14.23% | 16.24% | 159.95% | 84.83% | 227.62% | $163.11 | $114.12 | 12.67% | 24.82% | 0.79 | 129,000 | -8.51% |
| GEF | GREIF INC | $65.58 | -1.55% | -3.05% | -5.57% | -14.04% | 8.67% | 16.32% | 3.98% | 6.74% | 85.25% | $77.14 | $54.04 | 14.99% | 21.37% | 0.75 | 242,000 | 29.41% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.83 | -2.58% | 2.80% | 14.10% | 23.72% | -7.96% | -9.52% | 128.29% | N/A | N/A | $27.80 | $6.92 | 53.85% | 85.51% | 1.40 | 6,611,000 | -0.97% |
| SA | SEABRIDGE GOLD INC | $32.85 | -1.44% | 17.15% | 4.85% | 3.63% | 31.56% | 180.53% | 111.53% | 87.29% | 146.25% | $40.06 | $11.12 | 17.99% | 195.41% | 0.91 | 731,000 | -29.58% |
| FSK | FS KKR CAPITAL CORP | $10.78 | 0.19% | -6.26% | 3.95% | -19.91% | -31.12% | -47.62% | -42.93% | -47.39% | -70.45% | $22.68 | $9.72 | 52.47% | 10.91% | 0.74 | 5,167,000 | -29.50% |
| CAKE | CHEESECAKE FACTORY INC | $60.75 | -0.69% | -0.62% | 3.14% | 3.51% | 32.04% | 15.65% | 94.84% | 6.00% | 19.45% | $69.70 | $43.07 | 12.84% | 41.05% | 1.13 | 651,000 | 8.50% |
| BTU | PEABODY ENERGY CORP | $24.77 | 0.41% | -0.92% | -13.03% | -29.51% | -18.49% | 69.54% | 9.70% | 270.81% | N/A | $41.14 | $12.58 | 39.79% | 96.90% | 0.87 | 3,039,000 | -14.25% |
| KN | KNOWLES CORP | $35.25 | -2.79% | 5.92% | 22.10% | 32.27% | 56.53% | 104.35% | 118.27% | 84.94% | 187.29% | $36.40 | $16.09 | 3.16% | 119.08% | 1.12 | 1,566,000 | -9.06% |
| HAYW | HAYWARD HOLDINGS INC | $13.90 | -3.34% | -4.40% | -5.25% | -15.86% | -13.34% | -5.70% | 21.19% | -39.09% | N/A | $17.73 | $13.04 | 21.60% | 6.60% | 1.27 | 3,448,000 | 110.89% |
| IAC | IAC INC | $40.54 | -2.52% | -1.98% | -0.78% | 16.33% | 18.75% | 3.05% | -29.91% | -81.55% | N/A | $45.79 | $29.56 | 11.46% | 37.14% | 1.27 | 1,654,000 | 21.53% |
| DHT | DHT HOLDINGS INC | $18.72 | -0.05% | -1.99% | 6.55% | 21.40% | 37.75% | 67.14% | 124.19% | 223.32% | 233.69% | $20.51 | $10.61 | 8.73% | 76.44% | 0.54 | 1,860,000 | -15.95% |
| INOD | INNODATA INC | $92.09 | -11.31% | 101.77% | 136.13% | 111.70% | 48.65% | 157.16% | 891.28% | 1,417.13% | 4,066.97% | $114.77 | $33.44 | 19.76% | 175.42% | 2.06 | 4,501,000 | -59.79% |
| ARX | ACCELERANT HOLDINGS | $13.49 | 0.97% | 2.04% | 5.14% | 23.20% | 7.06% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 56.74% | 46.95% | 0.40 | 790,000 | -30.58% |
| COLM | COLUMBIA SPORTSWEAR CO | $58.60 | -1.08% | -3.14% | 2.34% | -5.30% | 10.44% | -15.79% | -25.08% | -43.11% | 8.54% | $68.50 | $47.47 | 14.45% | 23.45% | 1.00 | 445,000 | -8.44% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.12 | -0.98% | -5.68% | 3.27% | -17.12% | -35.50% | -56.11% | -61.00% | -45.97% | -24.42% | $23.76 | $8.79 | 57.41% | 15.13% | 0.69 | 7,760,000 | 4.62% |
| BHE | BENCHMARK ELECTRONICS INC | $83.38 | -3.62% | -1.40% | 28.51% | 42.77% | 84.31% | 128.19% | 288.36% | 189.01% | 316.90% | $87.73 | $34.44 | 4.96% | 142.10% | 1.08 | 413,000 | 92.99% |
| ALMS | ALUMIS INC | $23.51 | -0.63% | -10.03% | 4.40% | -12.28% | 348.66% | 347.81% | N/A | N/A | N/A | $30.60 | $2.76 | 23.17% | 751.81% | 0.83 | 599,000 | -36.48% |
| HTGC | HERCULES CAPITAL INC | $15.98 | -0.44% | -3.56% | 4.58% | -3.73% | -9.72% | -10.33% | 19.79% | 0.00% | 33.95% | $19.66 | $13.70 | 18.72% | 16.64% | 0.79 | 2,196,000 | 16.50% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.78 | 0.41% | -1.21% | -9.44% | -6.41% | 3.60% | 0.31% | -19.97% | -75.32% | N/A | $12.32 | $7.74 | 20.62% | 26.44% | 1.65 | 2,987,000 | 16.59% |
| YETI | YETI HOLDINGS INC | $39.70 | -2.98% | 0.03% | 7.68% | -16.16% | 2.82% | 25.20% | -2.79% | -51.24% | N/A | $51.29 | $28.98 | 22.60% | 36.98% | 1.61 | 1,365,000 | 0.96% |
| TDC | TERADATA CORP | $31.74 | -1.76% | 5.52% | 21.98% | -5.37% | 14.34% | 34.55% | -27.86% | -18.43% | 16.22% | $41.78 | $19.83 | 24.03% | 60.06% | 1.16 | 2,592,000 | 12.74% |
| EXTR | EXTREME NETWORKS INC | $22.79 | -6.25% | -3.88% | 29.20% | 61.17% | 24.74% | 45.53% | 36.63% | 132.79% | 566.37% | $24.50 | $13.48 | 6.98% | 69.13% | 1.44 | 2,224,000 | -2.50% |
| FSLY | FASTLY INC | $19.03 | -2.81% | -41.19% | -21.91% | 18.64% | 59.92% | 134.94% | 46.72% | -54.09% | N/A | $34.82 | $6.29 | 45.35% | 202.54% | 2.00 | 8,380,000 | -48.20% |
| TTAM | TITAN AMERICA SA | $16.14 | -3.18% | -0.92% | -1.53% | -11.51% | 2.80% | 12.47% | N/A | N/A | N/A | $19.41 | $12.18 | 16.86% | 32.51% | 1.36 | 216,000 | 68.75% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.46 | 0.26% | -1.42% | -5.67% | -8.67% | -1.10% | 18.71% | 59.73% | -15.22% | 86.41% | $35.55 | $23.48 | 14.32% | 29.76% | 1.02 | 776,000 | -7.73% |
| NHC | NATIONAL HEALTHCARE CORP | $189.47 | -0.15% | 13.42% | 11.72% | 12.56% | 46.55% | 85.50% | 219.40% | 168.71% | 198.71% | $193.20 | $93.54 | 1.93% | 102.56% | 0.54 | 111,000 | 58.57% |
| CRVL | CORVEL CORP | $57.69 | 1.23% | 1.07% | 6.24% | 22.04% | -25.30% | -49.43% | -21.02% | 50.00% | 279.04% | $117.22 | $44.83 | 50.78% | 28.69% | 0.72 | 145,000 | -13.69% |
| QTWO | Q2 HOLDINGS INC | $47.00 | -0.63% | -10.22% | -2.04% | -10.39% | -35.90% | -48.82% | 89.82% | -48.23% | 100.00% | $96.68 | $44.65 | 51.38% | 5.26% | 1.66 | 748,000 | -25.35% |
| KBH | KB HOME | $46.93 | -1.96% | -3.08% | -9.75% | -26.63% | -23.47% | -16.39% | 2.65% | 6.20% | 266.07% | $68.71 | $46.65 | 31.70% | 0.60% | 1.11 | 717,000 | -24.92% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.53 | 2.35% | 2.72% | 1.16% | 1.36% | 13.25% | 57.17% | 48.05% | 71.70% | 210.57% | $59.68 | $30.83 | 15.33% | 63.90% | 0.63 | 524,000 | -21.44% |
| PTRN | PATTERN GROUP INC | $16.53 | 3.05% | 17.99% | 27.15% | 50.89% | -9.13% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 17.76% | 85.31% | 1.76 | 1,692,000 | 2.17% |
| CURB | CURBLINE PROPERTIES CORP | $27.70 | -1.00% | 0.22% | 0.65% | 9.23% | 19.40% | 16.63% | N/A | N/A | N/A | $28.94 | $21.62 | 4.28% | 28.12% | 0.55 | 441,000 | -46.15% |
| JOYY | JOYY INC | $58.23 | -1.36% | -0.89% | -3.82% | -5.04% | -2.72% | 35.86% | 98.74% | -33.58% | 29.20% | $70.96 | $41.77 | 17.94% | 39.41% | 1.06 | 269,000 | 38.66% |
| PHIN | PHINIA INC | $78.38 | -2.34% | 3.06% | 7.28% | 5.17% | 42.64% | 80.52% | N/A | N/A | N/A | $81.11 | $41.28 | 3.37% | 89.87% | 1.12 | 325,000 | 38.30% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.01 | 1.10% | -5.27% | 0.00% | 7.02% | -5.00% | -8.18% | -12.84% | -23.66% | N/A | $26.51 | $18.77 | 13.20% | 22.59% | 1.05 | 938,000 | -17.36% |
| TGB | TASEKO MINES LTD | $7.93 | 4.76% | 15.94% | 7.31% | 1.02% | 65.55% | 277.62% | 454.55% | 223.67% | 1,454.90% | $9.25 | $1.96 | 14.27% | 304.59% | 1.67 | 6,242,000 | 6.23% |
| IPAR | INTERPARFUMS INC | $90.17 | -0.09% | -1.67% | -5.57% | -10.15% | 1.82% | -26.60% | -34.13% | 26.27% | 210.93% | $142.61 | $77.21 | 36.77% | 16.79% | 0.92 | 352,000 | 2.33% |
| CECO | CECO ENVIRONMENTAL CORP | $80.45 | -1.29% | -8.35% | 20.33% | 7.10% | 55.07% | 213.40% | 593.53% | 1,037.91% | 914.50% | $90.25 | $25.58 | 10.86% | 214.50% | 1.03 | 489,000 | -29.03% |
| ITGR | INTEGER HOLDINGS CORP | $84.98 | 0.15% | -1.01% | -3.13% | -0.45% | 22.26% | -29.59% | 8.39% | -5.29% | 171.41% | $123.78 | $62.10 | 31.35% | 36.84% | 0.90 | 355,000 | -6.82% |
| AKR | ACADIA REALTY TRUST | $21.59 | -0.92% | -1.82% | 4.05% | 6.83% | 7.04% | 4.91% | 63.81% | 6.30% | -38.26% | $22.36 | $18.04 | 3.44% | 19.68% | 0.92 | 431,000 | -18.83% |
| KALU | KAISER ALUMINUM CORP | $176.36 | -2.23% | 0.25% | 22.97% | 25.91% | 85.47% | 146.35% | 193.40% | 32.96% | 103.81% | $183.00 | $68.22 | 3.63% | 158.52% | 1.38 | 234,000 | 0.00% |
| PLMR | PALOMAR HOLDINGS INC | $108.63 | -0.54% | -2.77% | -15.38% | -14.47% | -17.98% | -30.05% | 130.98% | 69.63% | N/A | $175.85 | $107.51 | 38.23% | 1.04% | 0.89 | 200,000 | -44.13% |
| TRN | TRINITY INDUSTRIES INC | $36.14 | -0.96% | 0.78% | 3.35% | 4.51% | 42.56% | 36.43% | 74.34% | 28.02% | 109.02% | $37.36 | $22.38 | 3.27% | 61.48% | 1.05 | 258,000 | -6.86% |
| BANC | BANC OF CALIFORNIA INC | $18.62 | -1.22% | -1.12% | 0.27% | -7.87% | 7.57% | 27.62% | 83.45% | 8.57% | -3.37% | $21.61 | $13.24 | 13.84% | 40.63% | 1.12 | 2,498,000 | 9.61% |
| NMRK | NEWMARK GROUP INC | $16.14 | -2.36% | -1.16% | 4.33% | 12.63% | -6.65% | 35.40% | 198.89% | 26.19% | N/A | $19.84 | $10.20 | 18.63% | 58.24% | 1.41 | 1,190,000 | 18.17% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.98 | -0.50% | -2.40% | -1.52% | -4.35% | 16.98% | 23.41% | 47.02% | -9.81% | 12.78% | $23.98 | $15.92 | 8.34% | 38.07% | 0.86 | 988,000 | -3.04% |
| WT | WISDOMTREE INC | $18.72 | -3.51% | 2.63% | 14.29% | 14.64% | 61.38% | 96.64% | 167.43% | 198.09% | 79.14% | $19.62 | $9.24 | 4.59% | 102.60% | 1.04 | 2,392,000 | -21.42% |
| DX | DYNEX CAPITAL INC | $13.30 | -0.52% | -0.30% | 1.68% | -5.67% | -3.06% | 6.15% | 20.47% | -29.14% | -34.22% | $14.93 | $11.70 | 10.92% | 13.68% | 0.70 | 3,955,000 | 1.62% |
| BWIN | BALDWIN INSURANCE GROUP INC | $20.07 | -0.45% | -5.64% | -9.27% | 19.75% | -27.88% | -49.02% | -11.39% | -14.92% | N/A | $45.16 | $15.88 | 55.56% | 26.39% | 1.29 | 1,095,000 | 2.24% |
| GEO | GEO GROUP INC | $21.41 | 0.00% | 16.61% | 20.89% | 58.95% | 43.40% | -18.16% | 147.23% | 253.30% | -1.85% | $27.90 | $12.51 | 23.26% | 71.14% | 0.94 | 1,523,000 | 14.94% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.63 | -0.13% | 0.19% | 0.39% | 1.17% | 51.90% | 72.14% | 43.00% | -37.58% | -67.76% | $15.66 | $8.94 | 0.19% | 74.83% | 1.57 | 3,647,000 | 62.02% |
| CARG | CARGURUS INC | $31.57 | -2.53% | -16.19% | -9.39% | 17.10% | -11.44% | -4.22% | 65.63% | 14.01% | N/A | $39.42 | $26.39 | 19.91% | 19.63% | 1.46 | 1,397,000 | -1.06% |
| NMIH | NMI HOLDINGS INC | $37.39 | -0.24% | -0.72% | -4.67% | -8.69% | -0.43% | -2.12% | 57.43% | 66.33% | 510.95% | $43.20 | $34.84 | 13.45% | 7.32% | 0.83 | 428,000 | 19.22% |
| INFQ | INFLEQTION INC | $13.10 | 2.02% | 8.26% | 4.05% | -0.87% | -23.48% | 27.06% | N/A | N/A | N/A | $27.50 | $8.52 | 52.36% | 53.76% | 3.03 | 10,302,000 | 40.72% |
| CALY | CALLAWAY GOLF CO | $15.73 | -2.36% | 7.81% | 12.36% | 6.14% | 48.40% | 99.11% | -8.97% | -50.14% | 70.05% | $18.00 | $5.87 | 12.61% | 167.97% | 1.38 | 4,522,000 | 35.39% |
| INTR | INTER & CO INC | $6.40 | 6.67% | -15.68% | -23.35% | -29.13% | -35.35% | -4.90% | 171.19% | N/A | N/A | $10.36 | $5.92 | 38.22% | 8.20% | 0.98 | 15,469,000 | -22.42% |
| SHAK | SHAKE SHACK INC | $66.03 | 2.37% | -31.65% | -34.40% | -25.75% | -29.50% | -41.57% | 1.26% | -19.48% | 92.73% | $144.65 | $63.51 | 54.35% | 3.97% | 1.55 | 2,726,000 | -55.54% |
| DK | DELEK US HOLDINGS INC | $46.08 | -1.58% | -6.04% | 12.14% | 39.55% | 12.80% | 182.18% | 108.51% | 102.82% | 229.85% | $49.50 | $16.76 | 6.91% | 174.94% | 0.85 | 1,182,000 | -8.23% |
| HIW | HIGHWOODS PROPERTIES INC | $25.56 | 0.59% | 1.83% | 13.55% | 16.02% | -11.95% | -15.95% | 23.24% | -40.38% | -46.85% | $32.76 | $20.45 | 21.98% | 24.99% | 0.90 | 1,198,000 | 52.42% |
| SHOO | STEVEN MADDEN LTD | $38.55 | -0.87% | 2.28% | 2.47% | -1.73% | -0.75% | 45.97% | 17.53% | -0.80% | 77.59% | $46.88 | $22.26 | 17.77% | 73.17% | 1.25 | 961,000 | 15.64% |
| CLMT | CALUMET INC | $32.12 | -0.62% | -10.83% | -2.37% | 23.63% | 69.68% | 144.82% | 93.26% | 474.60% | 745.26% | $36.94 | $12.70 | 13.05% | 152.91% | 0.89 | 761,000 | -31.69% |
| ATRO | ASTRONICS CORP | $78.26 | 3.26% | 6.07% | 5.29% | 3.12% | 59.75% | 168.11% | 402.31% | 401.35% | 192.78% | $83.95 | $27.27 | 6.78% | 186.98% | 1.26 | 900,000 | 77.17% |
| MGRC | MCGRATH RENTCORP | $113.71 | -0.17% | 0.57% | -0.54% | -1.33% | 10.02% | -0.03% | 24.97% | 40.30% | 325.08% | $128.41 | $94.99 | 11.45% | 19.71% | 0.70 | 151,000 | -32.29% |
| EXPO | EXPONENT INC | $57.19 | -4.94% | -13.27% | -14.14% | -14.81% | -18.54% | -28.14% | -33.97% | -36.87% | 128.44% | $81.95 | $57.09 | 30.21% | 0.18% | 0.81 | 687,000 | 70.90% |
| GRBK | GREEN BRICK PARTNERS INC | $64.28 | -1.50% | -2.10% | -5.15% | -17.12% | -0.70% | 2.80% | 27.89% | 205.80% | 815.67% | $80.97 | $56.85 | 20.61% | 13.07% | 1.25 | 191,000 | 46.92% |
| IHS | IHS HOLDING LTD | $8.26 | 0.24% | 1.10% | 0.12% | -0.24% | 20.06% | 38.36% | -2.59% | N/A | N/A | $8.95 | $5.10 | 7.71% | 61.96% | 0.90 | 884,000 | 22.27% |
| MGEE | MGE ENERGY INC | $75.30 | 1.99% | -6.75% | -5.70% | -7.21% | -10.38% | -16.61% | -3.30% | 4.13% | 43.73% | $94.00 | $72.17 | 19.89% | 4.34% | 0.39 | 426,000 | 60.75% |
| TNK | TEEKAY TANKERS LTD | $80.06 | -1.84% | -3.09% | 6.63% | 16.96% | 29.46% | 76.58% | 91.85% | 483.95% | 152.71% | $83.99 | $41.05 | 4.68% | 95.03% | 0.51 | 306,000 | 10.87% |
| NTCT | NETSCOUT SYSTEMS INC | $38.22 | -6.02% | 6.85% | 17.06% | 34.06% | 35.53% | 65.53% | 27.95% | 46.27% | 66.17% | $40.92 | $20.39 | 6.60% | 87.44% | 0.87 | 958,000 | 21.11% |
| SLNO | SOLENO THERAPEUTICS INC | $52.93 | -0.02% | 0.02% | 0.55% | 37.02% | 10.89% | -30.99% | 1,175.42% | 252.87% | -39.68% | $90.32 | $29.43 | 41.40% | 79.85% | 0.41 | 1,774,000 | 114.51% |
| WU | WESTERN UNION CO | $8.82 | -1.67% | -3.29% | -2.86% | -10.09% | -1.01% | -11.71% | -25.06% | -64.09% | -54.18% | $10.35 | $7.85 | 14.78% | 12.36% | 0.67 | 6,934,000 | 29.70% |
| WDFC | WD 40 CO | $204.68 | -0.79% | -2.23% | -1.14% | -14.58% | 1.91% | -13.71% | 6.33% | -14.59% | 88.18% | $253.24 | $175.38 | 19.18% | 16.71% | 0.48 | 167,000 | 33.60% |
| EOSE | EOS ENERGY ENTERPRISES INC | $8.10 | -5.48% | 30.02% | 31.49% | -24.93% | -53.10% | 27.96% | 231.97% | -26.03% | N/A | $19.86 | $3.69 | 59.21% | 119.51% | 2.28 | 29,250,000 | -25.17% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.05 | -0.36% | -0.36% | 0.24% | 2.58% | 4.29% | -8.34% | -3.09% | -2.76% | 33.53% | $28.11 | $22.78 | 10.89% | 9.96% | 0.47 | 425,000 | -35.90% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.66 | 0.41% | -1.75% | 5.39% | -3.26% | 12.70% | 32.77% | 23.15% | 29.90% | 78.88% | $55.89 | $40.10 | 7.57% | 28.83% | 0.51 | 34,000 | -48.48% |
| UE | URBAN EDGE PROPERTIES | $21.69 | -0.37% | -0.82% | 3.63% | 4.93% | 13.62% | 13.62% | 52.64% | 19.11% | -21.53% | $22.26 | $17.46 | 2.56% | 24.23% | 0.84 | 729,000 | 56.77% |
| LCII | LCI INDUSTRIES | $112.42 | -0.64% | 0.35% | -8.75% | -27.37% | 2.86% | 25.33% | 5.67% | -15.24% | 53.89% | $159.66 | $84.25 | 29.59% | 33.44% | 1.19 | 201,000 | -16.25% |
| KMT | KENNAMETAL INC | $35.82 | -3.37% | -4.51% | -9.48% | -8.85% | 29.55% | 63.41% | 39.49% | -10.85% | 52.62% | $43.81 | $17.62 | 18.24% | 103.29% | 1.17 | 1,076,000 | -42.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.