| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.25 | 3.12% | -1.91% | -2.84% | -4.76% | 5.17% | 50.61% | 40.71% | 89.35% | 235.72% | $59.68 | $29.16 | 17.48% | 68.90% | 0.64 | 559,000 | -56.33% |
| FFBC | FIRST FINANCIAL BANCORP | $27.07 | 1.39% | 0.59% | -6.04% | 4.80% | 4.84% | 6.79% | 21.83% | 16.33% | 48.98% | $31.38 | $21.10 | 13.73% | 28.29% | 0.92 | 888,000 | -66.99% |
| NMIH | NMI HOLDINGS INC | $37.18 | 1.09% | -0.27% | -4.08% | -10.67% | -5.13% | 2.88% | 76.88% | 61.79% | 654.16% | $43.20 | $31.90 | 13.94% | 16.55% | 0.84 | 460,000 | -64.64% |
| FUL | FULLER H B CO | $52.03 | 5.56% | -4.93% | -20.77% | -13.56% | -12.73% | -4.44% | -20.64% | -10.57% | 29.62% | $68.63 | $47.56 | 24.19% | 9.40% | 1.03 | 615,000 | -52.55% |
| YETI | YETI HOLDINGS INC | $37.54 | 5.75% | 1.84% | -16.97% | -16.45% | 8.15% | 9.10% | -5.06% | -46.98% | N/A | $51.29 | $26.61 | 26.81% | 41.07% | 1.61 | 1,769,000 | 13.40% |
| FLNC | FLUENCE ENERGY INC | $15.36 | 1.52% | -8.46% | -4.42% | -21.91% | 50.44% | 189.81% | -4.42% | N/A | N/A | $33.51 | $3.46 | 54.16% | 343.93% | 2.24 | 3,087,000 | -17.11% |
| SYNA | SYNAPTICS INC | $72.91 | 2.65% | -2.51% | -10.43% | -0.68% | 1.82% | 11.74% | -33.24% | -46.23% | -2.57% | $97.00 | $41.80 | 24.84% | 74.43% | 2.09 | 595,000 | -33.82% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.62 | 2.37% | -4.00% | -1.60% | -13.98% | 41.21% | 78.65% | 8.31% | 53.44% | -76.09% | $34.29 | $9.90 | 19.45% | 178.99% | 0.93 | 1,622,000 | -67.30% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $46.73 | -9.67% | 14.79% | 18.66% | 53.31% | 30.06% | 171.69% | -83.97% | -83.21% | 93.98% | $53.28 | $11.00 | 12.29% | 324.82% | 1.76 | 4,626,000 | -53.20% |
| CAKE | CHEESECAKE FACTORY INC | $56.52 | -1.10% | -4.54% | -11.62% | 10.63% | 3.82% | 10.39% | 65.21% | 2.78% | 8.76% | $69.70 | $42.69 | 18.91% | 32.40% | 1.14 | 1,045,000 | -40.83% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.38 | 0.20% | -0.13% | 0.07% | 15.73% | 25.04% | 62.75% | 48.89% | -38.28% | -66.45% | $15.55 | $6.41 | 1.09% | 139.94% | 1.60 | 4,341,000 | -26.19% |
| PARR | PAR PACIFIC HOLDINGS INC | $57.20 | -6.83% | 7.68% | 40.51% | 61.81% | 53.56% | 300.56% | 108.53% | 286.75% | 206.70% | $61.70 | $12.04 | 7.29% | 375.08% | 0.91 | 2,696,000 | -20.89% |
| APLE | APPLE HOSPITALITY REIT INC | $11.89 | 2.59% | 0.93% | -2.62% | -0.25% | -3.57% | -11.14% | -14.15% | -17.37% | -38.30% | $13.49 | $10.44 | 11.86% | 13.89% | 0.99 | 2,076,000 | -63.22% |
| LION | LIONSGATE STUDIOS CORP | $9.65 | 4.66% | -2.03% | 14.74% | 7.46% | 44.46% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 12.43% | 74.03% | 0.59 | 1,253,000 | -56.34% |
| VRNS | VARONIS SYSTEMS INC | $23.72 | 0.00% | -1.66% | 12.52% | -28.62% | -59.31% | -42.68% | -9.40% | -56.60% | 297.99% | $63.90 | $20.06 | 62.88% | 18.25% | 1.34 | 1,387,000 | -75.89% |
| MGEE | MGE ENERGY INC | $76.11 | 2.67% | 0.83% | -6.61% | -2.76% | -9.92% | -16.99% | 4.59% | 7.94% | 51.76% | $94.22 | $72.17 | 19.22% | 5.46% | 0.40 | 468,000 | -55.47% |
| NOG | NORTHERN OIL & GAS INC | $28.60 | -0.83% | 4.38% | 4.76% | 32.10% | 8.01% | -7.56% | 3.32% | 129.17% | -26.29% | $32.62 | $19.88 | 12.32% | 43.86% | 1.23 | 3,566,000 | -32.67% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $61.12 | 5.98% | 9.69% | -0.47% | 133.73% | 113.71% | 145.96% | 93.79% | 19.14% | 1,110.30% | $73.80 | $16.66 | 17.18% | 266.98% | 2.07 | 963,000 | -40.52% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.64 | -3.39% | -9.05% | -1.46% | -10.65% | 22.02% | 70.20% | 122.04% | 38.29% | N/A | $39.28 | $13.45 | 19.45% | 135.24% | 1.07 | 1,973,000 | -17.89% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.17 | 1.21% | 2.40% | -5.47% | -0.52% | -2.89% | -8.23% | 11.26% | -33.94% | -13.12% | $22.18 | $17.00 | 13.55% | 12.76% | 0.92 | 1,545,000 | -53.98% |
| CC | CHEMOURS CO | $18.50 | 4.52% | 4.88% | 2.61% | 57.58% | 12.19% | 28.03% | -34.81% | -26.09% | 172.86% | $21.85 | $9.13 | 15.33% | 102.63% | 1.63 | 2,283,000 | -75.56% |
| FSM | FORTUNA MINING CORP | $9.08 | 5.95% | -11.84% | -31.93% | -10.81% | 6.45% | 52.86% | 157.95% | 35.93% | 137.08% | $13.85 | $5.13 | 34.44% | 77.00% | 1.03 | 9,024,000 | -27.05% |
| CRVL | CORVEL CORP | $54.20 | 1.33% | 0.87% | 8.79% | -20.34% | -32.34% | -51.16% | -11.40% | 58.33% | 306.21% | $119.57 | $44.83 | 54.67% | 20.90% | 0.75 | 277,000 | -53.13% |
| LXP | LXP INDUSTRIAL TRUST | $46.92 | 0.77% | -1.86% | -3.26% | -7.31% | 0.47% | 5.68% | -0.17% | -15.84% | 11.58% | $52.52 | $34.25 | 10.66% | 36.99% | 0.78 | 496,000 | -68.71% |
| BULL | WEBULL CORP | $5.31 | 3.51% | 0.00% | -5.18% | -36.56% | -62.07% | -54.73% | -49.14% | N/A | N/A | $79.56 | $5.04 | 93.33% | 5.46% | 0.63 | 9,482,000 | -5.58% |
| SDRL | SEADRILL LTD | $44.29 | 1.58% | 2.62% | 0.39% | 35.07% | 39.67% | 70.87% | 18.74% | N/A | N/A | $46.04 | $17.74 | 3.80% | 149.66% | 1.07 | 579,000 | -41.28% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.29 | 0.36% | -2.07% | -15.28% | -23.95% | 26.65% | 28.92% | 106.39% | -25.28% | N/A | $31.77 | $11.86 | 29.84% | 87.94% | 1.18 | 1,001,000 | -75.56% |
| IHS | IHS HOLDING LTD | $8.24 | 0.37% | 1.73% | 4.04% | 13.81% | 20.47% | 54.31% | 15.73% | N/A | N/A | $8.95 | $4.21 | 7.93% | 95.96% | 0.92 | 1,636,000 | -20.12% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.30 | 3.54% | 5.24% | 13.46% | 49.52% | 48.34% | -6.70% | -55.94% | -30.40% | 268.35% | $33.34 | $15.65 | 21.12% | 68.10% | 0.90 | 1,770,000 | -58.44% |
| SLG | SL GREEN REALTY CORP | $38.77 | 3.44% | 5.41% | 4.87% | -12.78% | -37.12% | -34.75% | 94.24% | -47.07% | -61.33% | $66.91 | $35.03 | 42.06% | 10.68% | 1.27 | 1,417,000 | -42.68% |
| GRBK | GREEN BRICK PARTNERS INC | $63.48 | 3.62% | -2.71% | -18.47% | 0.89% | -9.15% | 6.64% | 90.17% | 198.24% | 754.37% | $80.97 | $50.57 | 21.60% | 25.53% | 1.29 | 178,000 | -67.40% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.26 | 3.93% | -6.46% | -23.47% | -38.72% | -51.47% | -63.44% | -61.43% | -46.87% | -28.55% | $26.40 | $8.79 | 64.92% | 5.35% | 0.69 | 8,330,000 | -68.46% |
| UPST | UPSTART HOLDINGS INC | $27.91 | 7.43% | 0.43% | 2.38% | -42.93% | -55.26% | -49.38% | 105.52% | -76.44% | N/A | $87.30 | $24.93 | 68.03% | 11.95% | 2.91 | 6,712,000 | 12.98% |
| TARS | TARSUS PHARMACEUTICALS INC | $64.13 | -0.59% | -6.92% | -7.85% | -21.92% | 15.28% | 22.48% | 428.25% | 112.07% | N/A | $85.25 | $38.51 | 24.77% | 66.53% | 0.88 | 808,000 | 39.55% |
| CURB | CURBLINE PROPERTIES CORP | $25.90 | 1.57% | -3.03% | -6.73% | 11.98% | 14.60% | 9.28% | N/A | N/A | N/A | $28.60 | $20.91 | 9.42% | 23.86% | 0.56 | 435,000 | -73.75% |
| TWST | TWIST BIOSCIENCE CORP | $44.50 | 5.78% | -1.13% | -7.47% | 31.50% | 61.00% | -0.98% | 178.47% | -66.08% | N/A | $57.88 | $23.30 | 23.12% | 90.99% | 2.34 | 1,479,000 | 10.46% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | 0.00% | -4.60% | -21.11% | -9.16% | -8.06% | -25.37% | -37.28% | -78.63% | -63.69% | $6.47 | $3.95 | 29.52% | 15.44% | 0.85 | 6,036,000 | -47.28% |
| HAE | HAEMONETICS CORP | $58.46 | -0.20% | -2.08% | -4.62% | -27.25% | 15.42% | -9.29% | -23.16% | -48.95% | 75.61% | $87.32 | $47.32 | 33.05% | 23.54% | 0.76 | 520,000 | -58.76% |
| KMT | KENNAMETAL INC | $35.63 | 4.43% | -5.69% | -8.73% | 21.94% | 68.86% | 58.57% | 39.18% | -7.57% | 63.52% | $42.03 | $17.30 | 15.23% | 105.95% | 1.17 | 1,205,000 | -48.24% |
| TTAM | TITAN AMERICA SA | $14.70 | 3.52% | -6.25% | -20.67% | -13.33% | -2.65% | 11.36% | N/A | N/A | N/A | $19.41 | $10.80 | 24.28% | 36.11% | 1.31 | 865,000 | 11.33% |
| TNGX | TANGO THERAPEUTICS INC | $18.96 | -2.37% | 6.04% | 48.94% | 122.27% | 160.44% | 989.66% | 365.85% | 76.54% | N/A | $19.91 | $1.03 | 4.75% | 1,740.78% | 1.21 | 2,847,000 | -62.62% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.65 | 1.77% | 1.37% | -5.84% | 0.98% | 5.20% | 18.75% | 8.97% | -4.09% | 4.24% | $23.98 | $14.34 | 13.88% | 44.05% | 0.87 | 1,658,000 | -25.28% |
| TRMD | TORM PLC | $26.61 | 3.50% | 5.22% | -2.42% | 37.24% | 19.86% | 44.46% | -22.80% | 205.51% | N/A | $31.76 | $13.60 | 16.21% | 95.66% | 0.59 | 744,000 | -0.53% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.00 | 1.50% | -1.33% | -7.62% | 6.01% | 23.81% | 67.16% | N/A | N/A | N/A | $65.26 | $28.29 | 12.66% | 101.48% | 0.94 | 139,000 | -74.64% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.01 | 3.41% | 1.11% | -9.66% | -5.30% | 4.60% | 36.94% | -23.70% | 2.56% | N/A | $11.93 | $6.05 | 16.06% | 65.45% | 0.69 | 802,000 | -45.29% |
| RCUS | ARCUS BIOSCIENCES INC | $21.41 | -1.06% | -4.63% | 13.58% | -5.72% | 72.80% | 134.76% | 30.87% | -37.85% | N/A | $26.40 | $6.50 | 18.90% | 229.38% | 1.55 | 924,000 | -77.78% |
| NMRK | NEWMARK GROUP INC | $14.55 | 2.03% | 0.90% | 0.69% | -17.38% | -24.77% | 13.14% | 125.58% | 44.13% | N/A | $19.84 | $9.65 | 26.64% | 50.86% | 1.40 | 2,623,000 | -3.46% |
| SA | SEABRIDGE GOLD INC | $25.82 | 5.69% | -17.61% | -29.01% | -18.52% | 17.95% | 118.63% | 113.04% | 51.88% | 152.15% | $40.06 | $9.40 | 35.54% | 174.68% | 0.87 | 1,580,000 | -59.59% |
| FBK | FB FINANCIAL CORP | $51.70 | 1.53% | 0.35% | -8.53% | -8.77% | -5.29% | 6.62% | 72.91% | 17.45% | N/A | $62.37 | $38.83 | 17.10% | 33.14% | 1.02 | 357,000 | -59.57% |
| MGRC | MCGRATH RENTCORP | $108.69 | 3.14% | 3.78% | -3.87% | 0.39% | -9.00% | -6.58% | 19.76% | 38.35% | 344.36% | $128.41 | $94.99 | 15.36% | 14.42% | 0.72 | 116,000 | -51.46% |
| ADEA | ADEIA INC | $24.50 | 5.60% | 6.71% | 32.79% | 43.53% | 45.23% | 76.51% | 204.73% | 7.22% | -20.22% | $24.71 | $10.59 | 0.85% | 131.35% | 1.06 | 1,502,000 | -35.65% |
| VCYT | VERACYTE INC | $33.54 | 5.34% | 1.88% | -6.18% | -21.85% | -1.79% | 1.15% | 51.63% | -36.73% | 643.68% | $50.71 | $22.61 | 33.86% | 48.34% | 1.90 | 1,236,000 | -61.42% |
| HTGC | HERCULES CAPITAL INC | $14.50 | 2.33% | 3.13% | -3.91% | -21.24% | -24.32% | -24.95% | 19.05% | -7.58% | 25.22% | $19.66 | $13.77 | 26.25% | 5.30% | 0.80 | 1,897,000 | -17.23% |
| EEFT | EURONET WORLDWIDE INC | $67.68 | 1.73% | -4.39% | -4.04% | -13.62% | -22.54% | -37.68% | -38.60% | -52.23% | -6.23% | $114.25 | $64.34 | 40.76% | 5.19% | 1.15 | 655,000 | -28.96% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.52 | 1.32% | -2.00% | -0.60% | -9.31% | -8.35% | -10.03% | -19.31% | N/A | N/A | $26.51 | $18.77 | 18.82% | 14.65% | 1.04 | 795,000 | -54.75% |
| ACLS | AXCELIS TECHNOLOGIES INC | $85.77 | 1.59% | 1.44% | 8.86% | 2.47% | -12.90% | 49.04% | -34.72% | 137.00% | 712.22% | $102.93 | $40.40 | 16.67% | 112.30% | 1.99 | 465,000 | -58.18% |
| DBD | DIEBOLD NIXDORF INC | $75.57 | 5.77% | 3.29% | -4.94% | 10.58% | 31.61% | 73.01% | N/A | N/A | N/A | $84.46 | $34.88 | 10.53% | 116.69% | 1.11 | 262,000 | -55.06% |
| MH | MCGRAW HILL INC | $13.90 | 4.83% | 2.13% | 6.03% | -19.88% | 0.07% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 22.78% | 29.97% | 0.69 | 227,000 | -77.09% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.45 | 1.23% | -1.29% | -4.22% | 3.25% | -2.74% | -3.10% | -18.40% | -19.06% | 73.43% | $51.63 | $41.29 | 13.91% | 7.65% | 0.38 | 497,000 | -69.86% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.14 | -0.49% | -5.81% | -5.04% | 3.74% | -2.23% | -15.24% | -4.62% | -11.32% | 35.16% | $28.98 | $22.78 | 16.70% | 5.97% | 0.48 | 462,000 | -73.46% |
| BBT | BEACON FINANCIAL CORP | $29.56 | 2.64% | 2.71% | -3.59% | 9.93% | 19.00% | 9.81% | 19.77% | 37.23% | 10.84% | $32.00 | $22.27 | 7.63% | 32.73% | 0.91 | 930,000 | -50.98% |
| POWI | POWER INTEGRATIONS INC | $47.58 | 2.43% | 1.73% | 4.41% | 28.39% | 14.54% | -15.71% | -44.68% | -40.52% | 98.04% | $60.12 | $30.86 | 20.86% | 54.18% | 1.55 | 619,000 | -58.87% |
| UAA | UNDER ARMOUR INC | $6.15 | 5.13% | -3.15% | -19.29% | 34.87% | 28.66% | -6.96% | -31.21% | -72.63% | -85.16% | $8.15 | $4.13 | 24.54% | 48.91% | 1.52 | 7,804,000 | -19.84% |
| HNI | HNI CORP | $36.65 | 7.83% | -7.24% | -25.27% | -13.17% | -19.42% | -17.90% | 38.30% | -4.68% | -2.55% | $53.29 | $33.72 | 31.23% | 8.69% | 0.90 | 831,000 | -58.37% |
| CVBF | CVB FINANCIAL CORP | $19.23 | 3.39% | 1.18% | -1.38% | -1.59% | -1.79% | 0.58% | 12.00% | -12.99% | 12.98% | $21.48 | $16.01 | 10.47% | 20.11% | 0.78 | 1,997,000 | -61.11% |
| SBLK | STAR BULK CARRIERS CORP | $22.82 | 2.19% | 2.70% | -9.59% | 20.80% | 15.31% | 39.83% | 8.10% | 64.41% | 609.58% | $27.20 | $12.06 | 16.10% | 89.22% | 0.82 | 1,227,000 | -10.70% |
| BANC | BANC OF CALIFORNIA INC | $17.20 | 2.20% | 1.36% | -9.76% | -12.65% | 4.18% | 16.77% | 41.33% | -6.57% | 6.17% | $21.61 | $11.52 | 20.41% | 49.31% | 1.12 | 3,238,000 | -42.03% |
| ERO | ERO COPPER CORP | $24.76 | 4.96% | -8.30% | -20.46% | -9.54% | 42.71% | 78.51% | 50.06% | N/A | N/A | $39.80 | $9.30 | 37.79% | 166.24% | 1.35 | 1,458,000 | 6.58% |
| EXK | ENDEAVOUR SILVER CORP | $8.72 | 5.83% | -14.59% | -32.82% | -12.10% | 13.84% | 87.53% | 151.30% | 65.15% | 258.85% | $15.15 | $2.95 | 42.44% | 195.59% | 1.34 | 15,385,000 | -44.86% |
| BCC | BOISE CASCADE CO | $71.88 | 5.24% | 0.22% | -10.75% | -1.84% | -8.98% | -30.40% | 19.54% | 29.70% | 280.92% | $103.25 | $65.14 | 30.38% | 10.35% | 1.27 | 352,000 | -71.57% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $200.63 | 3.58% | 7.15% | 13.48% | -3.89% | 22.90% | 54.99% | 38.48% | 1,489.78% | N/A | $253.82 | $97.41 | 20.96% | 105.96% | 0.93 | 456,000 | 16.62% |
| EFXT | ENERFLEX LTD | $21.05 | -1.41% | 1.30% | 9.01% | 38.49% | 90.50% | 167.81% | 278.60% | N/A | N/A | $23.82 | $6.18 | 11.63% | 240.61% | 1.14 | 1,079,000 | -25.48% |
| BEAM | BEAM THERAPEUTICS INC | $25.17 | 2.19% | -1.26% | -11.15% | -9.36% | 6.07% | 4.83% | -17.04% | -71.52% | N/A | $36.44 | $13.53 | 30.93% | 86.10% | 2.06 | 1,259,000 | -59.41% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.75 | 3.39% | -1.00% | -9.70% | -21.52% | 14.53% | 30.34% | 36.16% | 10.12% | 111.99% | $42.13 | $12.91 | 34.13% | 114.95% | 1.11 | 1,165,000 | -54.93% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $18.68 | 2.64% | -0.05% | 83.14% | 114.22% | 59.79% | 466.06% | 144.18% | N/A | N/A | $19.76 | $1.97 | 5.47% | 848.22% | 1.23 | 7,180,000 | -23.75% |
| BKE | BUCKLE INC | $50.02 | 1.69% | 1.42% | -5.55% | -7.80% | -16.80% | 25.24% | 45.79% | 27.99% | 52.31% | $61.68 | $33.12 | 18.90% | 51.03% | 1.03 | 601,000 | -58.67% |
| CLSK | CLEANSPARK INC | $9.98 | 6.17% | -0.40% | 1.63% | -13.29% | -28.25% | 13.54% | 247.74% | -54.20% | N/A | $23.61 | $6.45 | 57.73% | 54.68% | 2.83 | 24,115,000 | -5.55% |
| TALO | TALOS ENERGY INC | $15.14 | -2.20% | 11.08% | 15.22% | 35.54% | 56.40% | 64.57% | 14.01% | 23.39% | N/A | $15.70 | $6.23 | 3.57% | 143.21% | 1.19 | 2,435,000 | -67.74% |
| UE | URBAN EDGE PROPERTIES | $20.24 | -0.54% | -2.88% | -3.25% | 6.25% | -0.69% | 5.86% | 47.85% | 23.49% | -18.32% | $21.86 | $15.66 | 7.39% | 29.25% | 0.86 | 1,326,000 | -44.14% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 2.03% | 1.24% | -7.90% | -7.51% | 22.06% | -3.40% | -7.64% | N/A | N/A | $8.09 | $3.74 | 19.28% | 74.60% | 1.38 | 1,718,000 | -13.67% |
| AKR | ACADIA REALTY TRUST | $19.42 | 0.15% | -4.76% | -5.54% | -5.73% | -3.86% | -9.63% | 51.36% | 2.53% | -42.37% | $22.36 | $16.98 | 13.15% | 14.37% | 0.94 | 833,000 | -63.24% |
| DK | DELEK US HOLDINGS INC | $42.39 | -4.18% | 3.06% | 27.49% | 42.25% | 28.38% | 163.46% | 90.69% | 96.80% | 177.60% | $46.81 | $11.03 | 9.43% | 284.49% | 0.91 | 1,688,000 | -18.96% |
| NN | NEXTNAV INC | $18.68 | 4.07% | 12.46% | 13.21% | 8.67% | 10.27% | 46.39% | 986.05% | 90.22% | N/A | $19.91 | $10.64 | 6.18% | 75.56% | 1.02 | 1,863,000 | -13.19% |
| NHC | NATIONAL HEALTHCARE CORP | $161.75 | 1.85% | -1.95% | 2.94% | 16.17% | 31.77% | 76.85% | 188.74% | 122.00% | 170.62% | $174.54 | $89.14 | 7.33% | 81.46% | 0.54 | 125,000 | -73.63% |
| BELFA | BEL FUSE INC | $198.45 | 4.67% | 5.01% | -7.95% | 25.98% | 63.11% | 162.36% | 519.00% | 1,006.19% | 1,481.27% | $227.42 | $53.95 | 12.74% | 267.84% | 0.99 | 40,500 | -37.69% |
| RHI | ROBERT HALF INC | $24.82 | 6.57% | 13.54% | 4.15% | -8.98% | -26.55% | -54.77% | -66.49% | -66.20% | -43.11% | $55.24 | $21.83 | 55.07% | 13.70% | 1.03 | 3,664,000 | -57.75% |
| DX | DYNEX CAPITAL INC | $12.42 | 0.24% | -5.34% | -11.10% | -10.07% | 2.64% | -10.32% | 8.95% | -32.61% | -37.74% | $14.93 | $10.79 | 16.82% | 15.11% | 0.70 | 9,725,000 | -59.99% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.05 | 5.48% | -7.27% | -9.14% | -36.04% | -48.20% | -56.93% | -32.96% | N/A | N/A | $27.78 | $8.31 | 67.42% | 8.97% | 1.34 | 4,490,000 | -24.23% |
| PHIN | PHINIA INC | $65.78 | 4.86% | 2.77% | -14.47% | 7.64% | 13.45% | 45.56% | N/A | N/A | N/A | $81.11 | $36.25 | 18.90% | 81.45% | 1.11 | 335,000 | -63.67% |
| FIGS | FIGS INC | $14.97 | 5.35% | 0.47% | 37.21% | 26.54% | 118.54% | 209.30% | 152.87% | N/A | N/A | $17.48 | $3.57 | 14.36% | 319.92% | 1.56 | 2,692,000 | -20.85% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.40 | 2.42% | -2.57% | -6.74% | 22.66% | 25.33% | 29.61% | -60.13% | -66.01% | -54.84% | $17.38 | $9.06 | 17.15% | 58.94% | 0.51 | 1,644,000 | -78.72% |
| TDC | TERADATA CORP | $26.94 | 0.41% | 1.01% | -4.23% | -11.87% | 20.70% | 11.05% | -29.57% | -32.97% | 4.06% | $41.78 | $18.43 | 35.52% | 46.17% | 1.14 | 1,381,000 | -52.05% |
| ETOR | ETORO GROUP LTD | $29.95 | 1.77% | -1.96% | -1.93% | -17.31% | -31.56% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.54% | 21.06% | 1.92 | 972,000 | -26.92% |
| CALY | CALLAWAY GOLF CO | $13.42 | 2.13% | 1.28% | -3.45% | 12.49% | 47.47% | 94.21% | -34.50% | -50.22% | 50.96% | $16.65 | $5.42 | 19.40% | 147.60% | 1.38 | 1,900,000 | -56.34% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.05 | 2.03% | 2.19% | 0.00% | -16.72% | -23.42% | -23.55% | -47.70% | -23.77% | -25.09% | $18.57 | $12.53 | 29.73% | 4.15% | 1.40 | 814,000 | -55.66% |
| TRMK | TRUSTMARK CORP | $41.82 | 2.35% | 1.01% | -2.79% | 3.64% | 3.54% | 19.15% | 72.81% | 26.88% | 83.26% | $45.43 | $29.77 | 7.95% | 40.48% | 0.86 | 491,000 | -59.82% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.80 | 1.03% | 5.38% | 29.29% | 30.15% | 25.32% | 21.74% | 20.69% | -9.72% | 274.05% | $11.31 | $6.00 | 13.35% | 63.33% | 1.11 | 9,242,000 | -29.71% |
| LMAT | LEMAITRE VASCULAR INC | $107.86 | 1.46% | -2.61% | 18.03% | 28.45% | 20.02% | 25.32% | 115.59% | 129.05% | 713.42% | $115.33 | $71.42 | 6.48% | 51.02% | 0.80 | 254,000 | -62.65% |
| CXT | CRANE NXT CO | $42.76 | 5.92% | 1.76% | -16.52% | -10.90% | -33.98% | -20.58% | -60.80% | -52.29% | -19.37% | $69.00 | $40.01 | 38.03% | 6.87% | 1.10 | 621,000 | -42.82% |
| STUB | STUBHUB HOLDINGS INC | $6.88 | 2.99% | -7.77% | -26.10% | -50.11% | -63.40% | N/A | N/A | N/A | N/A | $26.34 | $6.59 | 73.88% | 4.40% | 1.91 | 3,885,000 | -33.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.