| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $53.99 | 1.39% | 3.21% | -4.29% | -7.74% | 4.94% | 18.37% | 10.54% | 15.09% | 138.89% | $61.50 | $43.12 | 12.21% | 25.21% | 0.45 | 83,000 | -34.65% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.49 | -4.28% | -4.87% | 18.69% | -11.15% | 2.34% | -14.83% | 5.89% | -24.50% | 42.03% | $46.49 | $30.86 | 17.21% | 24.72% | 1.15 | 1,889,000 | 127.86% |
| FRPT | FRESHPET INC | $64.52 | -0.14% | -9.50% | -1.13% | -10.08% | 29.98% | 15.21% | -4.32% | -46.50% | 637.37% | $86.00 | $46.46 | 24.98% | 38.87% | 1.13 | 1,178,000 | -3.84% |
| CALM | CAL-MAINE FOODS INC | $66.71 | -0.57% | -2.00% | 5.15% | -19.20% | -11.58% | -25.82% | 34.74% | 84.08% | 62.91% | $95.24 | $60.13 | 29.96% | 10.94% | 0.28 | 621,000 | -20.49% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $33.88 | -0.35% | -4.02% | -2.36% | -8.48% | -11.82% | -14.64% | 29.91% | -38.99% | 46.67% | $44.11 | $33.63 | 23.19% | 0.74% | 0.84 | 234,000 | 7.83% |
| CARG | CARGURUS INC | $34.81 | 0.64% | -4.68% | 22.61% | -3.79% | 7.47% | 0.52% | 82.54% | -10.28% | N/A | $41.22 | $26.39 | 15.55% | 31.91% | 1.37 | 793,000 | -32.11% |
| SPNT | SIRIUSPOINT LTD | $27.05 | -1.21% | 4.76% | 5.91% | 19.96% | 17.56% | 34.11% | 159.60% | 190.86% | 113.83% | $27.39 | $19.15 | 1.24% | 41.25% | 0.61 | 926,000 | -66.42% |
| CSTM | CONSTELLIUM SE | $23.01 | 2.40% | 1.32% | -9.76% | -23.07% | -32.72% | 42.48% | 34.25% | 18.73% | 277.21% | $36.99 | $14.62 | 37.79% | 57.39% | 1.44 | 1,031,000 | -19.77% |
| OSIS | OSI SYSTEMS INC | $196.58 | -0.21% | -3.12% | 0.65% | -15.70% | -15.24% | -31.50% | 74.18% | 105.58% | 162.00% | $311.30 | $186.50 | 36.85% | 5.40% | 0.92 | 125,000 | -21.88% |
| SLM | SLM CORP | $16.91 | 0.77% | -9.48% | -26.29% | -37.74% | -22.29% | -36.86% | 13.64% | -8.59% | 88.10% | $31.06 | $16.54 | 45.56% | 2.24% | 1.14 | 2,505,000 | -17.79% |
| TNK | TEEKAY TANKERS LTD | $88.96 | 3.80% | 0.09% | -17.96% | 14.83% | 9.07% | 46.29% | 68.48% | 538.16% | 369.20% | $110.65 | $50.94 | 19.60% | 74.64% | 0.46 | 412,000 | -3.51% |
| AXTI | AXT INC | $46.97 | 19.49% | -1.20% | -24.22% | -36.34% | -62.67% | 344.79% | 2,236.82% | 419.58% | 888.84% | $143.16 | $8.44 | 67.19% | 456.52% | 2.02 | 14,624,000 | 53.69% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.04 | -1.35% | 7.32% | 12.07% | 9.37% | 5.62% | -1.15% | 12.92% | -24.71% | N/A | $28.82 | $18.92 | 16.59% | 27.09% | 0.97 | 814,000 | -24.84% |
| CLBK | COLUMBIA FINANCIAL INC | $11.35 | 0.18% | 1.70% | 4.51% | 2.34% | -41.62% | -25.96% | -31.00% | -41.77% | N/A | $25.82 | $10.51 | 56.04% | 7.99% | 0.58 | 1,897,000 | -0.78% |
| CALY | CALLAWAY GOLF CO | $17.43 | 0.35% | 5.00% | 27.23% | 3.38% | 8.19% | 68.41% | 73.09% | -40.51% | 44.41% | $20.27 | $9.24 | 14.01% | 88.64% | 1.32 | 1,453,000 | -30.31% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $26.04 | -1.21% | -4.55% | 2.00% | 26.29% | 40.30% | 55.46% | N/A | N/A | N/A | $29.15 | $15.11 | 10.65% | 72.34% | 0.15 | 897,000 | 6.03% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.42 | -1.16% | -2.84% | 14.00% | 42.50% | 142.55% | 40.74% | -56.71% | -99.13% | -99.01% | $3.77 | $0.93 | 9.28% | 267.74% | 1.65 | 18,554,000 | -7.37% |
| AAUC | ALLIED GOLD CORP | $21.67 | -3.30% | 6.17% | 7.28% | -2.34% | -27.62% | 31.33% | N/A | N/A | N/A | $32.20 | $15.62 | 32.70% | 38.73% | 0.94 | 288,000 | -30.10% |
| HTGC | HERCULES CAPITAL INC | $16.05 | -0.43% | -3.49% | -2.96% | -3.72% | 0.00% | -10.83% | 0.06% | -7.86% | 18.45% | $19.13 | $13.70 | 16.10% | 17.15% | 0.76 | 1,358,000 | -18.09% |
| TDC | TERADATA CORP | $33.28 | 1.53% | -3.84% | 8.47% | 23.90% | 3.00% | 18.69% | -28.45% | -31.98% | 16.32% | $41.78 | $23.86 | 20.34% | 39.48% | 1.13 | 1,274,000 | -57.74% |
| KBH | KB HOME | $50.04 | -0.85% | -5.80% | 20.20% | -13.32% | 4.53% | -18.69% | -1.53% | 19.46% | 225.99% | $67.57 | $40.92 | 25.94% | 22.29% | 1.07 | 986,000 | -9.71% |
| BKU | BANKUNITED INC | $43.85 | -0.59% | -2.47% | 3.86% | -6.70% | -5.43% | 8.43% | 93.77% | 1.46% | 31.33% | $52.06 | $38.01 | 15.77% | 15.36% | 1.14 | 767,000 | 4.07% |
| VGNT | VERSIGENT PLC | $42.89 | 1.39% | 2.19% | -1.27% | -6.88% | -1.90% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 15.71% | 62.83% | 1.70 | 495,000 | -34.44% |
| MZTI | MARZETTI CO | $111.49 | 2.00% | -0.54% | 10.15% | -3.07% | -0.71% | -35.05% | -33.30% | -31.69% | -16.77% | $176.26 | $97.00 | 36.75% | 14.94% | 0.36 | 304,000 | -5.30% |
| VCEL | VERICEL CORP | $59.45 | 0.71% | 30.72% | 46.36% | 34.05% | 80.59% | 44.82% | 75.11% | 39.62% | 2,542.22% | $59.75 | $28.95 | 0.50% | 105.35% | 1.35 | 809,000 | -39.22% |
| FHB | FIRST HAWAIIAN INC | $24.87 | -0.60% | -3.87% | 0.95% | -9.46% | -7.06% | -0.08% | 37.33% | -13.38% | -13.77% | $30.58 | $23.26 | 18.67% | 6.92% | 0.87 | 1,666,000 | -21.15% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $16.52 | 4.36% | 57.93% | 57.93% | 96.90% | 169.06% | 122.04% | 919.75% | 694.23% | N/A | $16.57 | $5.25 | 0.30% | 214.67% | 1.13 | 3,795,000 | 0.45% |
| KYIV | KYIVSTAR GROUP LTD | $13.06 | 1.63% | -4.11% | 8.83% | -0.31% | -6.18% | 2.43% | N/A | N/A | N/A | $16.53 | $9.29 | 20.99% | 40.58% | 0.71 | 416,000 | 2.21% |
| IPGP | IPG PHOTONICS CORP | $70.81 | 1.90% | 1.00% | -6.89% | -17.47% | -31.57% | -18.14% | -22.44% | -57.79% | -25.46% | $155.82 | $61.59 | 54.56% | 14.97% | 1.43 | 271,000 | -27.54% |
| MGEE | MGE ENERGY INC | $79.53 | -0.24% | 2.50% | 12.55% | -1.86% | 7.72% | -5.55% | 11.81% | 1.58% | 32.22% | $85.30 | $68.01 | 6.76% | 16.94% | 0.35 | 98,000 | -35.95% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.04 | -0.48% | -2.04% | 4.07% | -6.87% | 4.30% | 22.16% | 60.56% | -9.72% | -11.04% | $25.49 | $17.71 | 9.61% | 30.13% | 0.81 | 571,000 | -12.82% |
| TNET | TRINET GROUP INC | $65.58 | -1.09% | -1.78% | 0.99% | -1.47% | 56.55% | 16.40% | -40.30% | -39.32% | 192.12% | $76.59 | $33.61 | 14.38% | 95.15% | 0.75 | 194,000 | -31.21% |
| LOPE | GRAND CANYON EDUCATION INC | $117.75 | 1.07% | -21.85% | -26.53% | -18.44% | -27.30% | -30.35% | -14.68% | 46.88% | 118.06% | $182.16 | $113.84 | 35.36% | 3.43% | 0.56 | 450,000 | -22.41% |
| XNCR | XENCOR INC | $39.97 | 1.47% | 14.10% | 59.62% | 80.86% | 212.51% | 168.80% | 134.43% | 1.01% | 76.00% | $40.60 | $10.38 | 1.55% | 285.25% | 1.19 | 1,104,000 | -7.07% |
| DRH | DIAMONDROCK HOSPITALITY CO | $14.65 | -0.34% | 0.14% | 14.63% | 21.98% | 38.21% | 58.21% | 79.31% | 42.37% | 47.38% | $14.85 | $8.57 | 1.31% | 70.95% | 1.14 | 2,268,000 | -4.18% |
| IOND | IONIC DIGITAL INC | $66.63 | 6.54% | 10.04% | -11.99% | 12.74% | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 25.44% | 33.26% | 1.33 | 274,000 | -18.69% |
| ARCB | ARCBEST CORP | $135.91 | 1.54% | -2.43% | 4.81% | 0.11% | 14.88% | 107.02% | 16.66% | 23.01% | 382.81% | $176.69 | $59.43 | 23.08% | 128.69% | 1.53 | 163,000 | -12.37% |
| IRTC | IRHYTHM HOLDINGS INC | $88.68 | 3.04% | -33.82% | -16.87% | -27.23% | -24.10% | -49.70% | 17.72% | -16.66% | 265.99% | $192.47 | $82.85 | 53.93% | 7.04% | 1.16 | 1,088,000 | -10.08% |
| SXI | STANDEX INTERNATIONAL CORP | $245.63 | -0.24% | -2.30% | -12.57% | -25.01% | -5.53% | 4.96% | 80.74% | 104.74% | 186.12% | $363.89 | $215.62 | 32.50% | 13.92% | 1.07 | 161,000 | 51.89% |
| ZLAB | ZAI LAB LTD | $26.42 | -0.04% | 15.88% | 7.44% | 1.62% | 34.86% | 20.09% | -2.29% | -68.99% | N/A | $29.02 | $15.96 | 8.96% | 65.54% | 1.17 | 920,000 | -39.95% |
| MARA | MARA HOLDINGS INC | $7.66 | 4.36% | 11.50% | -18.86% | -20.87% | -42.79% | -47.64% | -16.56% | -89.16% | -79.18% | $16.43 | $5.69 | 53.38% | 34.62% | 2.98 | 48,926,000 | -25.91% |
| CENT | CENTRAL GARDEN & PET CO | $47.36 | -1.48% | -2.11% | 15.71% | 7.29% | 25.42% | 49.92% | 37.13% | 3.88% | 111.05% | $49.34 | $30.39 | 4.00% | 55.84% | 0.61 | 72,000 | -44.62% |
| HTO | H2O AMERICA | $61.26 | -1.27% | -2.22% | 4.45% | -1.64% | 6.74% | 30.17% | -0.57% | -14.86% | 25.33% | $67.09 | $43.75 | 8.69% | 40.02% | 0.24 | 435,000 | -34.39% |
| XXI | TWENTY ONE CAPITAL INC | $5.26 | -1.13% | -9.78% | -15.43% | 16.89% | -39.75% | -66.65% | N/A | N/A | N/A | $17.69 | $4.15 | 70.27% | 26.75% | 1.23 | 783,000 | -36.08% |
| RUM | RUM GROUP INC | $5.96 | 16.63% | 16.63% | -12.87% | -13.87% | -26.96% | -2.93% | 32.44% | -38.87% | N/A | $10.60 | $4.49 | 43.75% | 32.74% | 1.52 | 9,495,000 | 81.31% |
| ASST | STRIVE INC | $23.20 | 7.66% | 1.22% | -16.28% | 83.84% | 29.25% | -14.71% | -29.70% | N/A | N/A | $32.08 | $7.02 | 27.68% | 230.48% | 1.69 | 6,510,000 | 16.10% |
| WDFC | WD 40 CO | $219.50 | -2.52% | -5.79% | 8.25% | -5.84% | 6.39% | 9.55% | 0.73% | -5.98% | 101.65% | $298.90 | $175.38 | 26.56% | 25.16% | 0.46 | 74,000 | -12.94% |
| PRCH | PORCH GROUP INC | $22.14 | 0.87% | 2.69% | 25.16% | 40.48% | 110.26% | 113.50% | 1,657.14% | -5.79% | N/A | $22.36 | $6.36 | 0.98% | 248.11% | 2.36 | 1,208,000 | -70.39% |
| SPSC | SPS COMMERCE INC | $82.85 | 2.39% | -2.80% | -2.07% | 10.60% | 56.97% | 1.42% | -51.79% | -42.10% | 151.94% | $96.54 | $49.04 | 14.18% | 68.94% | 1.14 | 425,000 | -8.80% |
| ATRC | ATRICURE INC | $57.53 | 2.26% | -12.21% | 0.44% | 33.95% | 118.75% | 75.08% | 55.95% | -26.55% | 188.37% | $66.02 | $25.37 | 12.86% | 126.76% | 1.13 | 661,000 | -21.12% |
| ADMA | ADMA BIOLOGICS INC | $13.19 | 4.10% | 25.86% | 29.57% | 33.17% | 67.39% | -17.72% | 252.67% | 729.56% | 106.74% | $20.46 | $7.21 | 35.53% | 82.94% | 1.05 | 2,556,000 | -22.83% |
| BTE | BAYTEX ENERGY CORP | $4.26 | 2.16% | -4.05% | -12.53% | -3.18% | -11.25% | 59.55% | 7.85% | 25.00% | 13.60% | $5.61 | $2.96 | 24.06% | 43.92% | 0.99 | 15,348,000 | -16.37% |
| NMIH | NMI HOLDINGS INC | $39.05 | 0.83% | -11.17% | -0.86% | -12.05% | 4.19% | 3.50% | 37.74% | 80.87% | 336.31% | $46.73 | $35.12 | 16.43% | 11.19% | 0.75 | 496,000 | -39.22% |
| SII | SPROTT INC | $113.14 | -2.03% | 0.35% | -1.35% | -7.72% | -21.34% | 21.58% | 284.57% | 148.93% | N/A | $169.63 | $80.53 | 33.30% | 40.49% | 0.91 | 86,000 | -23.89% |
| FSM | FORTUNA MINING CORP | $9.45 | -0.63% | -1.46% | -12.17% | -12.74% | -13.14% | 12.50% | 210.86% | 91.30% | 59.63% | $13.85 | $7.90 | 31.77% | 19.59% | 1.08 | 3,740,000 | -22.89% |
| VERX | VERTEX INC | $17.83 | -0.06% | 12.00% | 38.22% | 45.79% | 28.18% | -9.26% | -34.74% | -17.07% | N/A | $20.82 | $10.21 | 14.36% | 74.63% | 0.99 | 1,612,000 | -4.16% |
| WIX | WIXCOM LTD | $68.34 | 6.15% | -15.13% | -7.86% | 2.44% | -13.83% | -48.60% | -21.57% | -63.87% | 38.20% | $134.09 | $40.16 | 49.03% | 70.17% | 1.49 | 1,227,000 | -43.77% |
| UNFI | UNITED NATURAL FOODS INC | $47.84 | 1.18% | -0.93% | 6.83% | 1.21% | -8.48% | 20.96% | 221.94% | -7.14% | 6.00% | $57.02 | $30.91 | 16.10% | 54.77% | 0.93 | 318,000 | -9.92% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.60 | -0.92% | -1.33% | 2.36% | -2.43% | -5.35% | 1.19% | 36.99% | 39.18% | 39.26% | $45.06 | $33.95 | 14.34% | 13.71% | 0.26 | 181,000 | 16.77% |
| GCMG | GCM GROSVENOR INC | $14.20 | 2.01% | 8.98% | 8.56% | 1.57% | 25.00% | 21.99% | 65.31% | 17.36% | N/A | $14.87 | $9.30 | 4.48% | 52.69% | 0.70 | 784,000 | -14.60% |
| MBX | MBX BIOSCIENCES INC | $57.72 | 2.47% | 9.98% | 10.96% | -12.56% | 44.01% | 131.71% | N/A | N/A | N/A | $72.64 | $23.07 | 20.54% | 150.20% | 1.39 | 557,000 | -50.44% |
| KN | KNOWLES CORP | $33.81 | 3.27% | 0.33% | -7.42% | -12.34% | -6.76% | 49.27% | 118.41% | 57.77% | 116.18% | $42.93 | $20.57 | 21.24% | 64.37% | 1.19 | 461,000 | -25.53% |
| IHS | IHS HOLDING LTD | $8.46 | -0.24% | -0.24% | 0.59% | 1.81% | 2.67% | 25.71% | 51.89% | -46.83% | N/A | $8.95 | $5.71 | 5.47% | 48.16% | 0.83 | 480,000 | -73.36% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.08 | -3.79% | -10.51% | -7.28% | 1.81% | 6.76% | 5.66% | -7.85% | 2.24% | 4.88% | $67.54 | $45.01 | 14.00% | 29.04% | 1.04 | 557,000 | 130.17% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.09 | -0.76% | -8.01% | 7.21% | 46.26% | 98.63% | 45.77% | 718.13% | 51.68% | N/A | $14.71 | $5.93 | 11.01% | 120.74% | 1.20 | 1,657,000 | 22.20% |
| GPOR | GULFPORT ENERGY CORP | $163.99 | 1.28% | 3.07% | -0.59% | -4.25% | -9.01% | -22.60% | 29.76% | 106.38% | N/A | $225.78 | $149.18 | 27.37% | 9.93% | 0.69 | 217,000 | -52.72% |
| CUBI | CUSTOMERS BANCORP INC | $85.25 | -0.02% | -2.20% | 14.09% | 2.88% | 15.02% | 26.24% | 105.42% | 43.69% | 209.33% | $89.60 | $63.44 | 4.85% | 34.38% | 1.46 | 153,000 | -12.57% |
| BANC | BANC OF CALIFORNIA INC | $17.94 | -0.33% | -3.34% | 3.52% | -7.95% | -4.83% | 2.46% | 57.92% | -17.59% | 29.06% | $21.93 | $16.12 | 18.19% | 11.29% | 1.08 | 1,506,000 | -6.11% |
| CSQR | CSQUARE INC | $17.04 | -2.74% | 20.08% | -1.96% | -23.79% | N/A | N/A | N/A | N/A | N/A | $23.50 | $12.30 | 27.49% | 38.54% | 1.86 | 2,566,000 | -61.29% |
| RSI | RUSH STREET INTERACTIVE INC | $12.24 | 2.26% | -0.89% | -34.58% | -51.33% | -56.49% | -29.94% | 183.99% | -38.92% | N/A | $34.53 | $11.27 | 64.55% | 8.61% | 1.62 | 1,859,000 | -10.71% |
| STGW | STAGWELL INC | $11.37 | 0.80% | 3.36% | 28.33% | 22.52% | 81.92% | 126.49% | 146.64% | 13.59% | 144.52% | $12.26 | $4.29 | 7.26% | 165.34% | 1.18 | 1,400,000 | -27.69% |
| CXW | CORECIVIC INC | $32.55 | 3.04% | 6.65% | -3.13% | -4.04% | 63.73% | 88.91% | 139.87% | 199.45% | 67.44% | $36.55 | $15.74 | 10.94% | 106.80% | 0.76 | 1,821,000 | -23.29% |
| LCLN | LINCOLN INTERNATIONAL INC | $27.09 | 1.96% | -0.59% | 9.99% | 11.21% | N/A | N/A | N/A | N/A | N/A | $28.71 | $20.05 | 5.64% | 35.11% | 0.51 | 246,000 | -2.38% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.69 | -0.85% | -1.47% | 9.07% | -7.13% | 18.14% | 34.38% | 34.00% | -51.85% | N/A | $5.47 | $3.52 | 14.26% | 33.24% | 0.87 | 764,000 | -22.98% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $21.41 | 0.80% | 16.80% | 50.67% | 16.68% | 62.57% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 8.85% | 119.93% | 1.38 | 1,668,000 | 0.36% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.03 | -0.43% | 1.30% | 5.26% | 2.22% | 37.50% | 30.93% | 104.84% | N/A | N/A | $65.69 | $40.60 | 4.05% | 55.25% | 0.46 | 311,000 | -27.51% |
| KSS | KOHLS CORP | $24.65 | -0.40% | -2.80% | 16.44% | 33.32% | 88.31% | 37.10% | 18.17% | -57.65% | -53.68% | $25.60 | $11.38 | 3.71% | 116.61% | 1.57 | 2,147,000 | -19.95% |
| OUST | OUSTER INC | $38.22 | 0.00% | 13.95% | 2.55% | -15.31% | 42.61% | 54.05% | 708.03% | -45.09% | N/A | $63.79 | $16.40 | 40.08% | 133.05% | 2.45 | 2,169,000 | -17.87% |
| LUNR | INTUITIVE MACHINES INC | $12.18 | 3.13% | 22.66% | -5.29% | -26.09% | -62.43% | 29.03% | 344.53% | 23.03% | N/A | $46.75 | $7.78 | 73.95% | 56.56% | 1.04 | 9,811,000 | -4.81% |
| FSLY | FASTLY INC | $17.26 | 6.28% | -17.95% | -34.70% | -40.03% | -11.85% | 43.95% | 7.74% | -65.58% | N/A | $34.82 | $7.87 | 50.43% | 119.31% | 2.08 | 5,695,000 | 17.28% |
| AKR | ACADIA REALTY TRUST | $20.14 | 1.46% | 1.36% | 9.75% | -2.28% | -7.57% | -0.10% | 41.23% | -11.78% | -38.41% | $23.03 | $17.96 | 12.55% | 12.14% | 0.85 | 1,851,000 | 31.74% |
| MSGR | MSG RANGERS CORP | $229.91 | -0.29% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $249.35 | $176.00 | 7.80% | 30.63% | 0.39 | 159,000 | 18.66% |
| AAP | ADVANCE AUTO PARTS INC | $45.69 | -0.41% | -9.97% | 9.67% | -13.71% | -11.85% | -10.52% | -18.32% | -80.84% | -68.49% | $65.20 | $37.89 | 29.92% | 20.59% | 0.95 | 2,058,000 | -1.29% |
| AMBA | AMBARELLA INC | $62.49 | 3.54% | 2.58% | -3.58% | -24.61% | -21.61% | -33.19% | 24.53% | -67.66% | 4.74% | $96.36 | $48.30 | 35.15% | 29.38% | 2.22 | 712,000 | -21.84% |
| DAC | DANAOS CORP | $150.85 | 2.45% | -1.05% | -10.95% | 11.72% | 13.13% | 59.78% | 138.16% | 106.70% | 348.96% | $172.76 | $92.02 | 12.68% | 63.93% | 0.72 | 168,000 | -25.99% |
| NBTB | NBT BANCORP INC | $52.95 | -0.86% | -1.94% | 5.08% | 0.09% | 18.14% | 27.01% | 53.26% | 36.86% | 33.98% | $55.35 | $39.45 | 4.34% | 34.24% | 0.67 | 197,000 | 13.87% |
| BOH | BANK OF HAWAII CORP | $69.80 | -0.94% | -1.97% | 4.10% | -12.12% | -11.04% | 4.79% | 32.55% | -20.37% | -17.89% | $86.30 | $62.54 | 19.12% | 11.61% | 0.84 | 195,000 | -58.69% |
| SA | SEABRIDGE GOLD INC | $25.36 | -2.61% | 0.08% | -8.12% | -20.82% | -23.91% | 5.75% | 132.66% | 23.23% | 177.16% | $40.06 | $22.11 | 36.69% | 14.70% | 0.99 | 373,000 | -28.27% |
| FLYW | FLYWIRE CORP | $22.25 | -0.45% | 2.02% | 20.79% | 27.36% | 35.18% | 61.99% | 7.90% | -49.40% | N/A | $22.59 | $10.55 | 1.48% | 110.90% | 1.53 | 2,516,000 | 30.30% |
| FUL | FULLER H B CO | $50.65 | -0.26% | -3.65% | 2.68% | -18.35% | -16.07% | -12.23% | -29.97% | -34.02% | 5.96% | $68.63 | $46.70 | 26.20% | 8.46% | 0.99 | 284,000 | -16.72% |
| SDRL | SEADRILL LTD | $44.31 | 1.35% | 2.29% | -5.70% | -5.12% | -11.31% | 43.07% | 8.84% | N/A | N/A | $55.45 | $28.65 | 20.08% | 54.66% | 0.90 | 511,000 | -45.87% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.07 | 7.36% | 7.93% | 0.80% | -25.96% | -55.54% | 10.42% | 67.55% | -42.78% | N/A | $34.16 | $6.85 | 70.52% | 47.01% | 2.64 | 13,818,000 | 20.20% |
| RCUS | ARCUS BIOSCIENCES INC | $18.80 | 0.70% | -2.64% | -22.76% | -34.59% | -24.38% | -7.34% | 39.99% | -49.79% | N/A | $31.74 | $17.43 | 40.76% | 7.86% | 1.52 | 915,000 | -20.57% |
| DX | DYNEX CAPITAL INC | $10.42 | -1.98% | -4.49% | -4.40% | -19.41% | -22.06% | -24.11% | -2.71% | -41.62% | -49.00% | $14.93 | $10.31 | 30.21% | 1.07% | 0.69 | 4,637,000 | 4.77% |
| IMAX | IMAX CORP | $48.81 | -0.20% | -5.70% | -5.59% | -3.52% | 44.24% | 38.94% | 188.13% | 135.23% | 49.95% | $57.73 | $32.71 | 15.45% | 49.22% | 0.80 | 870,000 | -42.65% |
| FBK | FB FINANCIAL CORP | $54.90 | 0.00% | -1.45% | 3.68% | -10.59% | 4.06% | -0.99% | 77.33% | 15.19% | 146.74% | $62.66 | $49.24 | 12.38% | 11.49% | 0.95 | 219,000 | -53.40% |
| FBNC | FIRST BANCORP | $64.98 | 0.26% | -1.55% | 9.08% | -0.35% | 11.13% | 27.66% | 118.64% | 28.70% | 196.71% | $67.74 | $47.83 | 4.07% | 35.86% | 0.82 | 132,000 | -44.77% |
| PGNY | PROGYNY INC | $36.50 | 0.19% | 21.26% | 30.22% | 37.37% | 61.86% | 53.30% | 19.79% | -40.07% | N/A | $36.52 | $16.10 | 0.05% | 126.71% | 0.93 | 892,000 | -37.14% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.41 | 3.44% | -0.18% | -24.12% | 7.77% | -80.20% | -62.79% | 1,280.10% | 781.11% | N/A | $69.00 | $4.51 | 92.16% | 19.96% | 0.28 | 73,000 | -48.59% |
| BULL | WEBULL CORP | $5.06 | 3.90% | -6.12% | -19.68% | -33.16% | -28.43% | -46.85% | -53.23% | N/A | N/A | $10.37 | $4.50 | 51.21% | 12.44% | 0.83 | 8,658,000 | -15.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.