| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR CAPITAL CORP | $11.25 | 0.72% | -0.35% | -6.64% | 11.17% | 7.97% | -25.89% | -43.72% | -49.51% | -70.24% | $16.31 | $9.72 | 31.02% | 15.74% | 0.74 | 1,406,000 | -3.50% |
| BKU | BANKUNITED INC | $43.64 | 0.58% | -2.52% | -5.79% | -13.15% | -3.77% | 14.63% | 91.57% | 1.63% | 46.00% | $52.06 | $35.10 | 16.17% | 24.33% | 1.18 | 804,000 | 14.37% |
| PK | PARK HOTELS & RESORTS INC | $15.43 | 1.45% | 2.94% | -4.58% | 5.90% | 45.57% | 36.67% | 28.80% | -24.06% | N/A | $16.20 | $9.84 | 4.75% | 56.81% | 1.33 | 2,968,000 | -24.19% |
| CPK | CHESAPEAKE UTILITIES CORP | $128.77 | 0.40% | -1.99% | -4.61% | 4.90% | 4.32% | -2.35% | 19.80% | 5.51% | 103.65% | $140.83 | $118.88 | 8.56% | 8.32% | 0.34 | 215,000 | 18.78% |
| NMIH | NMI HOLDINGS INC | $41.23 | -0.82% | -3.89% | -9.00% | 4.25% | 10.77% | 5.31% | 45.12% | 82.60% | 444.65% | $46.73 | $34.84 | 11.76% | 18.34% | 0.78 | 829,000 | 31.38% |
| BTU | PEABODY ENERGY CORP | $25.44 | -0.93% | 0.87% | -7.36% | 7.39% | -32.48% | 3.67% | 6.94% | 80.30% | N/A | $41.14 | $20.07 | 38.16% | 26.76% | 0.81 | 1,401,000 | -38.47% |
| KNF | KNIFE RIVER CORP | $54.58 | 2.27% | 0.26% | -17.05% | -41.25% | -37.91% | -24.24% | 12.07% | N/A | N/A | $96.28 | $50.67 | 43.31% | 7.73% | 1.42 | 1,177,000 | -32.86% |
| LBRT | LIBERTY ENERGY INC | $18.94 | 3.84% | -2.02% | 3.05% | -30.50% | -34.24% | 53.11% | 5.16% | 49.02% | N/A | $34.48 | $11.52 | 45.07% | 64.41% | 1.20 | 4,948,000 | 25.14% |
| YETI | YETI HOLDINGS INC | $42.28 | 0.69% | 0.17% | -0.70% | -15.46% | 14.15% | 24.06% | -11.01% | -54.26% | N/A | $53.91 | $31.66 | 21.57% | 33.56% | 1.57 | 1,072,000 | -33.21% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.97 | 1.10% | -2.22% | -6.23% | -1.67% | -1.08% | 19.20% | -3.20% | N/A | N/A | $37.41 | $25.59 | 11.87% | 28.84% | 0.65 | 32,300 | -20.64% |
| IMAX | IMAX CORP | $56.05 | 1.61% | 6.22% | 3.99% | 29.27% | 46.77% | 72.99% | 189.66% | 202.97% | 90.65% | $56.68 | $30.74 | 1.11% | 82.34% | 0.80 | 1,049,000 | -6.26% |
| FHB | FIRST HAWAIIAN INC | $25.25 | 0.52% | -1.98% | -2.06% | -13.82% | 3.31% | 0.72% | 38.58% | -15.13% | -4.10% | $30.58 | $22.65 | 17.43% | 11.50% | 0.89 | 1,828,000 | -5.97% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.24 | -0.41% | 6.59% | 2.64% | -15.11% | -12.06% | -3.09% | 7.82% | 15.01% | N/A | $66.80 | $44.51 | 20.30% | 19.61% | 1.26 | 853,000 | -44.83% |
| AGO | ASSURED GUARANTY LTD | $69.49 | 1.59% | -1.22% | -7.52% | -9.98% | -14.72% | -17.12% | 13.16% | 47.22% | 162.72% | $92.40 | $68.03 | 24.79% | 2.15% | 0.73 | 748,000 | 19.87% |
| CLBK | COLUMBIA FINANCIAL INC | $11.33 | 0.62% | -2.16% | -2.79% | -43.58% | -34.81% | -26.71% | -27.88% | -39.93% | N/A | $25.82 | $10.51 | 56.12% | 7.80% | 0.60 | 2,380,000 | -15.33% |
| EXPO | EXPONENT INC | $64.18 | -0.43% | -6.03% | -8.47% | 10.66% | -1.78% | -7.40% | -25.66% | -45.96% | 156.36% | $81.95 | $51.91 | 21.68% | 23.64% | 0.77 | 573,000 | 43.97% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.17 | 0.00% | 6.56% | 11.37% | -17.62% | -74.45% | -59.25% | 1,576.63% | 1,188.10% | N/A | $69.00 | $4.51 | 91.06% | 36.81% | 0.25 | 51,000 | -43.96% |
| WOR | WORTHINGTON ENTERPRISES INC | $62.24 | 3.17% | 8.47% | 8.58% | 11.26% | 25.71% | 17.90% | -10.69% | 12.10% | 41.45% | $67.54 | $45.01 | 7.84% | 38.28% | 1.05 | 673,000 | -4.54% |
| ECO | OKEANIS ECO TANKERS CORP | $77.90 | -0.41% | -8.30% | 19.77% | 50.15% | 60.82% | 164.43% | N/A | N/A | N/A | $87.31 | $27.74 | 10.78% | 180.82% | 0.52 | 656,000 | -24.25% |
| QS | QUANTUMSCAPE CORP | $4.91 | -0.61% | -2.29% | -15.64% | -31.14% | -28.63% | -60.72% | -23.16% | -81.69% | N/A | $19.07 | $4.77 | 74.25% | 3.04% | 2.25 | 8,534,000 | -26.11% |
| VECO | VEECO INSTRUMENTS INC | $49.67 | 9.28% | 16.27% | 4.37% | -34.17% | 34.39% | 68.66% | 84.44% | 111.99% | 158.29% | $86.63 | $26.00 | 42.66% | 91.04% | 1.55 | 918,000 | 94.08% |
| FOUR | SHIFT4 PAYMENTS INC | $38.45 | 0.76% | -1.36% | -19.90% | -12.17% | -21.31% | -51.80% | -30.19% | -55.02% | N/A | $80.98 | $34.56 | 52.52% | 11.26% | 1.67 | 1,680,000 | 2.63% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.14 | 2.10% | 1.76% | 13.03% | 1.47% | -7.86% | 2.89% | 6.85% | 14.92% | N/A | $62.45 | $41.29 | 21.31% | 19.01% | 1.36 | 1,344,000 | 79.68% |
| PTRN | PATTERN GROUP INC | $17.02 | -5.13% | -13.03% | -20.47% | -21.89% | 33.39% | 32.66% | N/A | N/A | N/A | $29.80 | $8.92 | 42.89% | 90.81% | 1.52 | 2,092,000 | -11.80% |
| PII | POLARIS INC | $53.03 | 1.24% | -1.92% | -16.57% | -26.50% | -6.65% | -7.01% | -49.43% | -56.35% | -28.42% | $77.98 | $47.14 | 32.00% | 12.49% | 1.24 | 710,000 | -15.98% |
| KYIV | KYIVSTAR GROUP LTD | $13.05 | -1.14% | 0.12% | -5.98% | -12.88% | 22.54% | 7.58% | N/A | N/A | N/A | $16.53 | $9.29 | 21.05% | 40.47% | 0.69 | 342,000 | 7.55% |
| GPI | GROUP 1 AUTOMOTIVE INC | $252.18 | 1.77% | 2.34% | -4.77% | -16.17% | -22.85% | -42.14% | -2.59% | 24.74% | 308.06% | $461.27 | $246.21 | 45.33% | 2.42% | 0.96 | 262,000 | -25.78% |
| NEOG | NEOGEN CORP | $13.76 | 0.73% | 5.85% | 18.21% | 44.69% | 50.22% | 156.72% | -29.29% | -69.11% | -36.28% | $14.26 | $5.37 | 3.51% | 156.24% | 0.84 | 5,219,000 | 36.34% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 0.00% | 0.63% | 0.06% | 1.65% | 3.83% | 34.85% | -6.22% | -36.69% | -68.19% | $16.00 | $8.94 | 0.13% | 78.75% | 1.52 | 4,402,000 | 26.86% |
| DYN | DYNE THERAPEUTICS INC | $16.03 | -2.91% | -6.31% | -39.14% | -22.22% | -15.54% | 27.42% | 84.89% | -2.08% | N/A | $27.31 | $11.92 | 41.29% | 34.48% | 1.60 | 1,612,000 | -49.59% |
| TNET | TRINET GROUP INC | $65.11 | -0.66% | -3.24% | -6.48% | 37.80% | 76.02% | -0.67% | -43.56% | -31.86% | 209.31% | $73.08 | $33.61 | 10.90% | 93.75% | 0.80 | 242,000 | -22.19% |
| PONY | PONY AI INC | $6.89 | -2.82% | 1.25% | -8.62% | -0.58% | -39.51% | -67.67% | N/A | N/A | N/A | $24.92 | $6.37 | 72.35% | 8.25% | 2.29 | 3,570,000 | 7.72% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.49 | 0.00% | -3.09% | -3.82% | -3.90% | -25.49% | -26.96% | -15.67% | 9.67% | -5.84% | $60.82 | $33.71 | 43.29% | 2.31% | 0.47 | 261,000 | 12.50% |
| DXPE | DXP ENTERPRISES INC | $192.10 | -0.80% | 3.69% | 1.94% | 15.04% | 37.52% | 60.14% | 451.22% | 535.25% | 662.30% | $208.00 | $84.04 | 7.64% | 128.58% | 1.13 | 147,000 | -31.31% |
| LPL | LG DISPLAY CO LTD | $2.98 | 2.76% | 2.41% | -11.83% | -24.75% | -27.67% | -42.58% | -40.28% | -63.75% | -76.65% | $5.83 | $2.76 | 48.89% | 7.97% | 1.13 | 5,079,000 | 17.76% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.84 | 0.75% | -0.95% | -2.64% | -3.30% | 9.39% | 16.89% | 50.76% | -3.67% | 9.65% | $25.49 | $17.69 | 10.40% | 29.11% | 0.83 | 933,000 | 42.23% |
| PPLI | PEOPLE INC | $40.00 | 11.33% | 10.53% | 1.21% | -5.50% | 2.72% | 16.28% | -20.11% | -70.42% | N/A | $48.32 | $29.56 | 17.22% | 35.32% | 1.27 | 3,092,000 | 0.85% |
| ATRO | ASTRONICS CORP | $69.22 | 0.10% | 5.34% | -7.09% | -20.57% | 1.23% | 58.33% | 341.17% | 380.03% | 110.45% | $99.89 | $41.50 | 30.70% | 66.80% | 1.27 | 414,000 | 57.41% |
| DGII | DIGI INTERNATIONAL INC | $78.30 | 2.02% | 8.55% | 3.13% | 13.20% | 54.56% | 111.99% | 175.03% | 262.00% | 582.06% | $86.84 | $34.41 | 9.83% | 127.55% | 1.27 | 358,000 | -21.32% |
| ATRC | ATRICURE INC | $58.38 | -3.93% | 0.48% | 19.93% | 107.54% | 97.70% | 66.66% | 40.00% | -19.58% | 268.56% | $61.70 | $25.37 | 5.38% | 130.11% | 1.15 | 1,591,000 | 21.92% |
| CBZ | CBIZ INC | $54.68 | 0.00% | 0.09% | -0.13% | 79.87% | 113.68% | 6.82% | 5.01% | 65.55% | 389.09% | $56.93 | $24.29 | 3.95% | 125.11% | 0.64 | 456,000 | 19.06% |
| BHE | BENCHMARK ELECTRONICS INC | $82.52 | 0.45% | 9.44% | 14.83% | -15.09% | 39.79% | 114.84% | 241.56% | 195.14% | 232.61% | $100.41 | $35.91 | 17.82% | 129.80% | 1.12 | 544,000 | 25.06% |
| SMG | SCOTTS MIRACLE-GRO CO | $50.89 | -0.47% | -2.81% | -18.72% | -26.60% | -24.80% | -10.06% | -1.70% | -65.49% | -37.76% | $75.34 | $50.20 | 32.45% | 1.37% | 1.26 | 1,291,000 | -19.66% |
| GRBK | GREEN BRICK PARTNERS INC | $68.79 | 1.48% | 3.90% | -6.47% | -13.94% | 7.47% | -2.44% | 63.55% | 216.13% | 775.19% | $83.16 | $60.44 | 17.28% | 13.82% | 1.23 | 254,000 | -24.85% |
| TMDX | TRANSMEDICS GROUP INC | $85.29 | 1.66% | -1.31% | -8.88% | 9.70% | -18.87% | -25.12% | 59.51% | 173.28% | N/A | $156.00 | $60.11 | 45.33% | 41.90% | 1.59 | 697,000 | 11.70% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.66 | -0.82% | -2.62% | -8.09% | 10.78% | -34.73% | -44.71% | 100.41% | -68.49% | N/A | $18.52 | $8.35 | 47.84% | 15.69% | 2.27 | 662,000 | 11.07% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.60 | 1.11% | 1.34% | -2.27% | -9.80% | 4.03% | 13.19% | -17.90% | -42.99% | 3.43% | $69.06 | $47.47 | 16.59% | 21.34% | 0.98 | 548,000 | -3.86% |
| SPNT | SIRIUSPOINT LTD | $25.38 | -1.63% | 2.55% | 5.93% | 10.06% | 17.99% | 42.82% | 153.04% | 170.86% | 114.18% | $26.50 | $17.40 | 4.23% | 45.86% | 0.65 | 703,000 | -57.75% |
| KBH | KB HOME | $48.01 | 0.76% | 1.89% | -15.93% | -20.93% | -7.89% | -22.55% | 3.60% | 15.83% | 198.76% | $67.57 | $44.03 | 28.95% | 9.05% | 1.10 | 1,521,000 | -22.60% |
| AVA | AVISTA CORP | $35.11 | 0.17% | -3.14% | -6.99% | -14.28% | -10.80% | -5.29% | 4.68% | -10.96% | -18.82% | $43.50 | $34.66 | 19.29% | 1.30% | 0.29 | 859,000 | 24.49% |
| PPTA | PERPETUA RESOURCES CORP | $23.49 | 0.30% | 1.08% | -13.06% | 10.80% | -10.17% | 23.63% | 516.54% | 361.49% | 250.60% | $37.37 | $16.44 | 37.14% | 42.93% | 1.21 | 674,000 | -6.26% |
| LEU | CENTRUS ENERGY CORP | $147.07 | -0.17% | 1.27% | -23.95% | -13.68% | -23.90% | -52.89% | 145.12% | 275.27% | 3,760.10% | $464.25 | $135.85 | 68.32% | 8.26% | 2.14 | 393,000 | -26.82% |
| BELFA | BEL FUSE INC | $203.10 | -0.02% | 2.15% | -2.10% | -24.18% | -1.72% | 69.69% | 348.18% | 1,292.05% | 898.53% | $293.51 | $110.67 | 30.80% | 83.52% | 1.05 | 65,000 | 14.04% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.16 | 1.06% | -1.42% | -17.14% | 3.79% | -1.50% | -17.44% | -2.48% | -30.56% | 35.68% | $46.49 | $33.97 | 22.22% | 6.45% | 1.20 | 413,000 | -31.40% |
| SPSC | SPS COMMERCE INC | $81.30 | -1.68% | 1.96% | 0.92% | 45.93% | 47.82% | -22.53% | -52.47% | -50.05% | 123.23% | $114.87 | $49.04 | 29.22% | 65.78% | 1.19 | 731,000 | 115.63% |
| DAN | DANA INC | $27.14 | -0.77% | -8.96% | -10.01% | -4.60% | -19.37% | 37.77% | 80.45% | 12.43% | 79.85% | $39.56 | $17.74 | 31.40% | 52.99% | 1.58 | 1,595,000 | -24.41% |
| ABM | ABM INDUSTRIES INC | $49.78 | 0.48% | 0.02% | 6.85% | 11.04% | 29.23% | 10.47% | 26.22% | 9.62% | 25.87% | $51.29 | $36.96 | 2.94% | 34.68% | 0.76 | 424,000 | 14.59% |
| POWI | POWER INTEGRATIONS INC | $52.22 | 2.84% | 3.63% | -4.41% | -38.43% | 0.44% | 31.80% | -32.19% | -50.82% | 73.37% | $91.18 | $30.86 | 42.73% | 69.22% | 1.60 | 753,000 | 14.61% |
| RDW | REDWIRE CORP | $11.62 | 0.17% | 8.19% | 1.22% | 7.59% | 26.86% | 29.69% | 322.55% | 16.32% | N/A | $26.62 | $4.87 | 56.35% | 138.60% | 2.18 | 13,258,000 | -8.03% |
| FG | F&G ANNUITIES & LIFE INC | $22.12 | 2.31% | -4.24% | -3.99% | -16.50% | -10.23% | -30.15% | -24.01% | N/A | N/A | $35.33 | $20.57 | 37.39% | 7.54% | 1.05 | 575,000 | -15.44% |
| FRMI | FERMI INC | $4.52 | -0.66% | -9.24% | -24.79% | -48.64% | -32.13% | -86.11% | N/A | N/A | N/A | $36.99 | $4.43 | 87.78% | 2.03% | 2.67 | 16,982,000 | -12.44% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.85 | -9.15% | -2.79% | -7.42% | -11.82% | 80.78% | 323.24% | 97.51% | -71.23% | -97.55% | $30.00 | $3.50 | 33.83% | 467.14% | 0.96 | 169,000 | -0.59% |
| PENG | PENGUIN SOLUTIONS INC | $56.22 | 5.92% | 5.48% | 11.59% | -15.80% | 204.88% | 111.83% | 136.42% | 129.84% | N/A | $89.86 | $16.04 | 37.44% | 250.50% | 1.94 | 1,657,000 | 4.74% |
| DNOW | DNOW INC | $15.93 | 0.13% | 2.18% | 1.08% | 18.44% | 31.44% | 3.78% | 35.11% | 105.55% | -19.42% | $17.26 | $10.94 | 7.71% | 45.68% | 1.00 | 1,394,000 | -31.30% |
| EFXT | ENERFLEX LTD | $23.57 | 1.38% | 3.65% | 19.52% | -4.26% | 8.57% | 111.96% | 304.98% | N/A | N/A | $29.15 | $10.57 | 19.14% | 122.99% | 1.10 | 505,000 | 38.74% |
| NTCT | NETSCOUT SYSTEMS INC | $39.44 | 0.48% | 3.22% | 3.63% | -2.79% | 22.11% | 52.99% | 41.87% | 42.74% | 38.48% | $45.28 | $25.20 | 12.90% | 56.51% | 0.86 | 466,000 | 10.95% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.89 | -1.08% | -6.62% | 0.43% | 6.82% | 0.26% | 17.15% | 26.77% | 15.74% | 92.53% | $61.50 | $42.35 | 12.37% | 27.25% | 0.45 | 110,000 | 11.11% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.04 | 0.74% | 1.17% | -8.09% | 3.20% | -8.82% | -3.21% | 37.60% | 44.78% | 39.49% | $45.06 | $33.44 | 15.58% | 13.77% | 0.27 | 462,000 | 188.75% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.17 | 0.37% | -2.55% | -8.77% | -2.90% | 5.08% | 1.94% | -4.41% | -21.73% | 40.38% | $53.82 | $41.29 | 14.21% | 11.82% | 0.32 | 361,000 | -22.86% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.16 | -0.98% | -1.94% | -18.11% | -6.46% | -0.16% | -22.30% | 59.58% | -34.48% | N/A | $17.40 | $11.57 | 30.11% | 5.14% | 1.39 | 1,796,000 | -35.99% |
| IHS | IHS HOLDING LTD | $8.43 | 0.12% | 0.12% | 1.08% | 2.31% | 2.31% | 25.63% | 63.06% | N/A | N/A | $8.95 | $5.71 | 5.81% | 47.64% | 0.86 | 149,000 | -62.18% |
| SDRL | SEADRILL LTD | $45.57 | -1.96% | -4.04% | -3.23% | 18.73% | 1.33% | 45.17% | 0.71% | N/A | N/A | $55.45 | $28.10 | 17.81% | 62.17% | 0.93 | 347,000 | -31.69% |
| BANC | BANC OF CALIFORNIA INC | $17.94 | 1.18% | -2.07% | -3.50% | -14.77% | 2.81% | 8.01% | 47.65% | -5.93% | 1.87% | $21.93 | $15.33 | 18.19% | 17.03% | 1.10 | 2,065,000 | -16.23% |
| UUUU | ENERGY FUELS INC | $11.35 | 0.27% | -2.99% | -28.93% | -21.29% | -39.47% | -34.24% | 26.96% | 67.65% | 627.56% | $27.90 | $10.69 | 59.32% | 6.15% | 1.79 | 5,000,000 | -27.27% |
| CSQR | CSQUARE INC | $17.01 | -1.96% | -5.34% | -16.04% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $16.62 | 27.62% | 2.35% | 1.64 | 854,000 | -33.44% |
| BOH | BANK OF HAWAII CORP | $71.65 | 0.73% | -4.01% | -5.92% | -12.39% | -3.18% | 9.16% | 47.82% | -14.89% | 0.17% | $86.30 | $59.36 | 16.98% | 20.70% | 0.86 | 522,000 | -19.07% |
| KWR | QUAKER CHEMICAL CORP | $163.45 | 2.50% | 5.85% | -0.78% | 4.38% | 29.43% | 26.46% | 0.41% | -34.08% | 61.19% | $183.01 | $112.18 | 10.69% | 45.70% | 1.31 | 107,000 | -1.83% |
| AGYS | AGILYSYS INC | $99.64 | -0.04% | -0.49% | -12.98% | 2.18% | 38.76% | -3.52% | 49.86% | 86.73% | 814.13% | $145.25 | $61.50 | 31.40% | 62.02% | 0.90 | 157,000 | -14.21% |
| ADEA | ADEIA INC | $25.48 | 1.88% | 2.66% | -6.08% | -16.13% | 1.03% | 52.94% | 142.44% | 30.13% | -32.49% | $34.34 | $11.61 | 25.80% | 119.47% | 1.14 | 775,000 | 5.59% |
| EXTR | EXTREME NETWORKS INC | $21.52 | -0.55% | -3.54% | -4.90% | -30.49% | 39.20% | 2.92% | -11.51% | 114.13% | 383.60% | $33.73 | $13.48 | 36.20% | 59.70% | 1.43 | 1,772,000 | 51.07% |
| DAC | DANAOS CORP | $154.14 | -0.34% | -4.37% | 1.02% | 23.93% | 36.18% | 65.83% | 133.55% | 88.64% | 282.29% | $163.64 | $83.56 | 5.81% | 84.47% | 0.74 | 188,000 | 22.08% |
| DX | DYNEX CAPITAL INC | $11.34 | 0.00% | -6.90% | -12.84% | -13.37% | -10.64% | -5.81% | -7.05% | -35.38% | -48.78% | $14.93 | $11.12 | 24.05% | 1.98% | 0.70 | 9,247,000 | -0.49% |
| ZLAB | ZAI LAB LTD | $24.98 | -1.19% | -2.80% | -4.55% | 34.88% | 36.58% | -21.02% | 0.69% | -77.84% | N/A | $34.72 | $15.96 | 28.05% | 56.52% | 1.18 | 298,000 | -49.06% |
| ARCB | ARCBEST CORP | $125.16 | -1.72% | -2.77% | -7.67% | -16.57% | 30.69% | 81.21% | 22.51% | 58.01% | 565.39% | $176.69 | $59.43 | 29.16% | 110.60% | 1.55 | 200,000 | -1.96% |
| CARG | CARGURUS INC | $31.30 | 1.00% | -5.75% | -14.13% | 0.87% | -11.71% | -15.45% | 79.27% | -3.99% | N/A | $41.22 | $26.39 | 24.07% | 18.61% | 1.43 | 1,180,000 | -1.42% |
| FRPT | FRESHPET INC | $57.91 | -0.69% | -5.75% | -23.20% | 8.49% | -3.64% | 17.58% | -8.62% | -60.86% | 550.67% | $86.00 | $46.46 | 32.66% | 24.64% | 1.15 | 1,042,000 | 28.33% |
| EXK | ENDEAVOUR SILVER CORP | $9.39 | 2.51% | -8.03% | -15.33% | 16.79% | 2.29% | 23.07% | 277.11% | 119.91% | 86.31% | $15.15 | $6.60 | 38.02% | 42.27% | 1.41 | 6,834,000 | -10.79% |
| AAUC | ALLIED GOLD CORP | $22.29 | 1.09% | -2.71% | -6.31% | -2.45% | -28.26% | 31.97% | N/A | N/A | N/A | $32.20 | $14.61 | 30.78% | 52.57% | 1.11 | 346,000 | -14.57% |
| HGV | HILTON GRAND VACATIONS INC | $35.77 | 1.97% | 0.51% | -20.35% | -33.73% | -12.03% | -16.62% | -9.76% | -28.36% | N/A | $55.40 | $34.61 | 35.43% | 3.35% | 1.30 | 760,000 | 2.29% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.58 | 3.11% | 10.09% | -0.90% | -8.14% | 0.36% | -6.85% | 8.58% | -40.38% | -7.17% | $28.46 | $14.06 | 41.74% | 17.92% | 1.42 | 4,464,000 | 16.95% |
| FIZZ | NATIONAL BEVERAGE CORP | $29.67 | -0.67% | -6.11% | -11.06% | -10.66% | -11.09% | -18.80% | -35.83% | -43.05% | 23.88% | $38.21 | $28.97 | 22.34% | 2.42% | 0.47 | 309,000 | -42.35% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.38 | 0.43% | 0.75% | -17.86% | -14.02% | 0.00% | -51.17% | -58.86% | -52.43% | -33.43% | $19.71 | $8.79 | 52.41% | 6.71% | 0.71 | 4,223,000 | -29.22% |
| PGEN | PRECIGEN INC | $7.75 | 0.65% | -0.39% | 6.46% | 40.40% | 150.00% | 122.38% | 478.36% | 43.52% | -71.50% | $8.27 | $2.99 | 6.29% | 159.20% | 1.79 | 6,564,000 | 42.14% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.27 | -0.16% | -0.54% | -8.33% | -43.51% | -48.72% | -55.20% | 13.13% | -30.43% | N/A | $45.28 | $18.14 | 59.65% | 0.72% | 1.48 | 1,335,000 | -8.18% |
| BRZE | BRAZE INC | $24.37 | -1.22% | -0.25% | -20.88% | 24.53% | 12.82% | -22.08% | -46.88% | N/A | N/A | $37.33 | $15.26 | 34.71% | 59.70% | 1.82 | 1,277,000 | -6.52% |
| PLUG | PLUG POWER INC | $1.98 | 1.02% | -5.26% | -12.78% | -22.96% | -12.78% | -16.10% | -73.49% | -93.03% | 20.73% | $4.58 | $1.70 | 56.77% | 16.47% | 2.09 | 45,554,000 | -21.89% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.05 | 0.33% | -2.27% | 0.22% | 3.55% | -11.53% | -9.95% | 9.83% | -83.94% | N/A | $12.32 | $8.42 | 26.54% | 7.48% | 1.62 | 1,555,000 | -38.44% |
| MGRC | MCGRATH RENTCORP | $113.23 | 1.13% | 2.11% | -1.31% | -8.17% | 3.46% | -4.67% | 11.01% | 53.57% | 261.76% | $125.83 | $94.99 | 10.01% | 19.20% | 0.67 | 193,000 | 37.86% |
| UNFI | UNITED NATURAL FOODS INC | $45.85 | -0.65% | -2.07% | -3.68% | -8.85% | 5.26% | 51.87% | 142.34% | 20.75% | 17.47% | $57.02 | $30.57 | 19.59% | 50.00% | 0.96 | 667,000 | 18.89% |
| INTA | INTAPP INC | $36.10 | -1.98% | -0.30% | -11.32% | 63.94% | 50.86% | -14.11% | 15.34% | 22.33% | N/A | $47.93 | $19.01 | 24.68% | 89.90% | 1.28 | 273,000 | -43.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.