| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.75 | 0.11% | -1.52% | -4.14% | -2.60% | -6.25% | -1.37% | -21.65% | -15.46% | -30.56% | $21.24 | $16.51 | 11.70% | 13.57% | 0.96 | 1,914,000 | 34.03% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.02 | 1.96% | 7.52% | 8.74% | -4.28% | -8.28% | 0.08% | 6.97% | 796.77% | 13.78% | $30.56 | $22.20 | 18.14% | 12.70% | 0.56 | 386,000 | 78.70% |
| ASAN | ASANA INC | $13.60 | -2.09% | -5.82% | -6.85% | 0.74% | -6.66% | 17.34% | -38.85% | -52.78% | N/A | $27.77 | $11.08 | 51.03% | 22.74% | 2.22 | 3,059,000 | 2.58% |
| MYRG | MYR GROUP INC | $206.93 | 4.18% | 9.39% | 10.50% | 14.04% | 82.98% | 102.42% | 142.25% | 449.76% | 694.66% | $220.02 | $97.72 | 5.95% | 111.76% | 1.16 | 439,000 | -4.98% |
| WHD | CACTUS INC | $40.16 | -3.32% | 2.84% | -4.27% | -8.14% | -12.37% | -32.70% | 0.07% | 108.19% | N/A | $70.01 | $33.80 | 42.64% | 18.82% | 1.20 | 418,000 | -11.06% |
| GRBK | GREEN BRICK PARTNERS INC | $73.40 | 1.59% | 5.17% | 5.10% | 16.73% | 25.88% | -12.12% | 242.03% | 357.04% | 586.62% | $84.66 | $50.57 | 13.30% | 45.15% | 1.31 | 238,000 | -5.93% |
| TGLS | TECNOGLASS INC | $68.05 | 0.31% | -2.18% | -6.24% | -12.03% | -4.89% | -0.89% | 224.82% | 1,221.36% | 402.58% | $90.34 | $60.25 | 24.67% | 12.95% | 1.32 | 360,000 | 12.85% |
| ARX | ACCELERANT HOLDINGS | $14.49 | -2.23% | -9.78% | -27.73% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $14.33 | 53.53% | 1.12% | 0.32 | 1,059,000 | 38.07% |
| MATX | MATSON INC | $99.89 | -2.81% | -4.60% | -4.00% | -10.29% | -22.06% | -29.96% | 62.42% | 151.30% | 162.59% | $169.12 | $91.75 | 40.94% | 8.88% | 1.10 | 312,000 | 86.83% |
| AIR | AAR CORP | $87.90 | 1.81% | 14.30% | 16.18% | 27.78% | 56.99% | 34.49% | 145.74% | 359.97% | 366.56% | $88.54 | $46.51 | 0.72% | 88.99% | 1.12 | 655,000 | -34.17% |
| RUM | RUMBLE INC | $7.30 | 2.24% | -2.28% | 0.14% | -18.71% | 3.25% | 36.19% | -41.32% | N/A | N/A | $17.40 | $5.09 | 58.05% | 43.42% | 1.20 | 2,142,000 | -47.78% |
| MGNI | MAGNITE INC | $22.28 | 0.63% | -7.78% | -14.14% | -7.63% | 95.27% | 60.87% | 237.58% | 234.03% | 61.10% | $26.65 | $8.22 | 16.40% | 171.05% | 2.33 | 2,044,000 | 10.67% |
| CNK | CINEMARK HOLDINGS INC | $27.56 | -3.64% | -1.57% | 6.82% | -8.68% | 10.73% | -1.01% | 119.60% | 179.80% | -12.67% | $36.28 | $23.12 | 24.04% | 19.20% | 0.96 | 3,530,000 | 81.30% |
| GPOR | GULFPORT ENERGY CORP | $180.18 | 0.81% | 6.67% | 3.53% | -10.43% | -2.15% | 19.05% | 104.82% | N/A | N/A | $210.32 | $136.45 | 14.33% | 32.05% | 0.81 | 352,000 | 50.43% |
| FUL | FULLER H B CO | $58.47 | 0.57% | -3.61% | -4.23% | -2.79% | 4.19% | -26.34% | -3.31% | 27.55% | 75.48% | $81.03 | $47.56 | 27.84% | 22.94% | 1.03 | 387,000 | -30.89% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.79 | 3.53% | -1.34% | 17.71% | 24.77% | 85.50% | 54.41% | 38.29% | 141.35% | 254.19% | $97.70 | $37.21 | 4.00% | 152.06% | 1.04 | 295,000 | 74.56% |
| PRM | PERIMETER SOLUTIONS INC | $21.38 | -0.47% | -2.60% | -4.51% | 53.59% | 112.31% | 58.96% | 164.60% | N/A | N/A | $23.79 | $8.76 | 10.13% | 144.06% | 1.07 | 507,000 | -37.17% |
| CPK | CHESAPEAKE UTILITIES CORP | $135.26 | 0.88% | 4.85% | 9.45% | 12.51% | 5.32% | 8.93% | 14.51% | 57.26% | 161.93% | $136.73 | $115.12 | 1.08% | 17.49% | 0.41 | 149,000 | -12.35% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.58 | -2.08% | -1.07% | 15.49% | 1.51% | -5.88% | 21.21% | 24.58% | 105.88% | N/A | $64.12 | $42.07 | 14.88% | 29.74% | 1.41 | 1,145,000 | -0.69% |
| PLBL | POLIBELI GROUP LTD | $8.61 | 3.34% | 0.26% | -13.83% | -4.09% | -16.10% | -14.09% | N/A | N/A | N/A | $14.31 | $6.09 | 39.85% | 41.35% | -0.03 | 25,000 | 13.64% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.00 | -1.21% | -1.68% | -1.49% | 3.75% | 3.76% | 1.60% | -3.23% | 9.52% | 59.85% | $73.39 | $49.44 | 19.60% | 19.34% | 0.83 | 110,000 | -34.13% |
| PCH | POTLATCHDELTIC CORP | $40.28 | 0.25% | 1.10% | -4.16% | 4.98% | -10.73% | -10.59% | 0.25% | -3.64% | 41.14% | $48.12 | $36.82 | 16.29% | 9.40% | 0.86 | 581,000 | -0.68% |
| FHB | FIRST HAWAIIAN INC | $24.92 | -0.99% | -1.54% | -3.97% | -0.16% | 1.96% | 7.65% | 0.69% | 71.63% | N/A | $28.80 | $20.32 | 13.47% | 22.64% | 0.94 | 1,096,000 | 32.37% |
| AVPT | AVEPOINT INC | $15.26 | -0.59% | -3.11% | -6.72% | -20.97% | 5.68% | 29.65% | 273.11% | 42.82% | N/A | $20.25 | $11.43 | 24.62% | 33.51% | 1.22 | 878,000 | -58.25% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.87 | 1.23% | -1.30% | 3.24% | 22.00% | 17.78% | 18.63% | 372.25% | 156.36% | N/A | $10.34 | $6.69 | 4.55% | 47.64% | 1.11 | 1,200,000 | -32.77% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.52 | -3.44% | 1.74% | 14.43% | 51.96% | 34.44% | 65.78% | 176.31% | N/A | N/A | $28.91 | $14.06 | 4.81% | 95.73% | 0.44 | 1,007,000 | 33.20% |
| UNF | UNIFIRST CORP | $166.70 | -1.22% | -2.79% | -6.25% | -11.43% | -4.20% | -16.08% | -0.61% | -12.60% | 58.52% | $243.70 | $156.34 | 31.60% | 6.63% | 0.71 | 82,000 | 3.80% |
| CHA | CHAGEE HOLDINGS LTD | $16.84 | -0.18% | -2.38% | -11.88% | -35.50% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.17 | 59.71% | 4.16% | 0.82 | 478,000 | 1.06% |
| MEOH | METHANEX CORP | $39.93 | 0.43% | 1.17% | 12.45% | 20.63% | 13.79% | -3.41% | 25.61% | 67.28% | 24.32% | $54.49 | $25.46 | 26.72% | 56.83% | 1.16 | 388,000 | -7.18% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.64 | -0.57% | -3.98% | -6.73% | -1.56% | 11.61% | 0.74% | 56.58% | 12.76% | 25.47% | $49.54 | $32.75 | 11.91% | 33.25% | 1.30 | 338,000 | -4.25% |
| AUGO | AURA MINERALS INC | $37.21 | 7.39% | 8.23% | 27.39% | N/A | N/A | N/A | N/A | N/A | N/A | $37.43 | $22.24 | 0.59% | 67.29% | 0.46 | 520,000 | 13.54% |
| TBBB | BBB FOODS INC | $26.79 | 2.02% | 3.64% | -0.41% | -3.49% | 0.41% | -10.70% | N/A | N/A | N/A | $35.22 | $23.00 | 23.94% | 16.48% | 0.68 | 458,000 | -12.60% |
| HAFN | HAFNIA LTD | $5.99 | -3.85% | -2.12% | -2.28% | 20.04% | 43.99% | -16.34% | N/A | N/A | N/A | $7.54 | $3.61 | 20.56% | 65.97% | 0.69 | 1,058,000 | -0.09% |
| PLMR | PALOMAR HOLDINGS INC | $114.49 | -0.64% | -1.76% | -6.93% | -25.78% | -16.48% | 20.94% | 33.24% | 10.20% | N/A | $175.85 | $85.00 | 34.89% | 34.69% | 1.00 | 266,000 | 46.96% |
| BLKB | BLACKBAUD INC | $63.19 | -1.53% | -5.29% | -5.28% | -1.59% | 1.84% | -25.38% | 40.20% | 10.28% | 14.33% | $88.95 | $58.05 | 28.96% | 8.85% | 0.90 | 369,000 | -13.38% |
| WSBC | WESBANCO INC | $32.00 | -1.02% | -0.16% | -2.44% | 1.17% | 3.36% | 7.45% | -4.76% | 51.01% | 1.91% | $37.36 | $26.42 | 14.35% | 21.12% | 0.86 | 649,000 | 31.11% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.95 | -1.62% | -2.59% | -8.95% | -22.42% | -27.94% | -14.08% | 23.48% | 75.89% | 40.64% | $90.04 | $61.78 | 31.20% | 0.28% | 0.48 | 359,000 | -44.08% |
| MGEE | MGE ENERGY INC | $83.66 | 0.48% | -0.23% | -1.75% | -5.40% | -10.00% | -8.52% | 22.58% | 33.88% | 103.70% | $109.22 | $82.21 | 23.40% | 1.77% | 0.46 | 164,000 | 64.00% |
| OUT | OUTFRONT MEDIA INC | $18.27 | -1.14% | -2.82% | -2.19% | 11.95% | 13.20% | -2.98% | 17.09% | 22.22% | -13.89% | $19.98 | $12.95 | 8.55% | 41.08% | 1.42 | 1,253,000 | 52.06% |
| ENVA | ENOVA INTERNATIONAL INC | $121.96 | 0.02% | -4.21% | 0.54% | 9.36% | 26.30% | 45.55% | 315.11% | 667.04% | 1,093.35% | $130.34 | $79.41 | 6.43% | 53.59% | 1.38 | 255,000 | 66.67% |
| AVA | AVISTA CORP | $37.55 | -0.19% | 2.62% | 2.76% | -1.05% | -10.32% | -3.10% | -2.64% | 11.36% | 14.94% | $43.09 | $34.80 | 12.86% | 7.90% | 0.37 | 570,000 | 8.99% |
| ACLS | AXCELIS TECHNOLOGIES INC | $96.70 | -0.80% | -3.72% | 20.81% | 38.76% | 94.68% | -7.77% | 54.42% | 337.95% | 805.43% | $107.23 | $40.40 | 9.82% | 139.36% | 2.00 | 396,000 | 41.43% |
| WSFS | WSFS FINANCIAL CORP | $54.28 | -1.49% | -2.04% | -6.88% | -1.31% | 4.65% | 6.45% | 16.28% | 104.37% | 90.99% | $62.75 | $42.44 | 13.50% | 27.90% | 1.01 | 293,000 | 30.22% |
| JOYY | JOYY INC | $59.08 | 0.91% | -2.49% | 9.29% | 16.05% | 40.73% | 63.02% | 135.38% | -24.16% | 11.77% | $64.76 | $33.00 | 8.77% | 79.03% | 1.07 | 211,000 | -27.49% |
| BKE | BUCKLE INC | $59.04 | -1.25% | -1.45% | 4.33% | 30.19% | 54.07% | 34.27% | 84.85% | 191.12% | 60.57% | $61.68 | $33.12 | 4.28% | 78.26% | 1.06 | 691,000 | 57.05% |
| GRND | GRINDR INC | $15.73 | 0.06% | -2.36% | 0.58% | -30.70% | -12.12% | 31.85% | 51.69% | N/A | N/A | $25.13 | $11.51 | 37.41% | 36.66% | 0.50 | 1,582,000 | -29.66% |
| CNXC | CONCENTRIX CORP | $47.83 | 0.36% | -13.87% | -9.34% | -9.51% | -14.04% | -6.67% | -56.42% | N/A | N/A | $66.00 | $36.28 | 27.53% | 31.84% | 1.06 | 1,460,000 | -75.64% |
| QUBT | QUANTUM COMPUTING INC | $18.85 | -6.43% | -6.73% | 19.46% | -1.67% | 135.63% | 2,786.68% | 695.36% | 383.33% | N/A | $27.15 | $0.64 | 30.57% | 2,849.92% | 1.82 | 32,698,000 | -40.20% |
| XENE | XENON PHARMACEUTICALS INC | $39.06 | 2.84% | 4.58% | 0.90% | 24.79% | 16.42% | -0.79% | 8.83% | 260.66% | 379.85% | $46.00 | $26.74 | 15.09% | 46.07% | 0.87 | 956,000 | 40.59% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.26 | 0.34% | 1.33% | 2.61% | 23.35% | 31.07% | 37.22% | 33.23% | 56.16% | 77.90% | $42.10 | $28.18 | 2.00% | 46.40% | 0.28 | 197,000 | 17.96% |
| INDV | INDIVIOR PLC | $24.10 | 0.75% | 3.57% | -0.74% | 63.50% | 152.89% | 147.18% | N/A | N/A | N/A | $25.10 | $7.33 | 3.98% | 228.79% | 0.89 | 1,390,000 | -49.67% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.41 | -1.66% | -2.54% | -14.41% | -9.13% | 0.60% | 5.44% | 182.80% | 707.46% | N/A | $22.82 | $15.01 | 19.34% | 22.65% | 0.66 | 270,000 | -49.44% |
| BSM | BLACK STONE MINERALS LP | $13.26 | -0.82% | 2.63% | 9.05% | 1.38% | -13.16% | -12.19% | -17.02% | 115.61% | -4.26% | $15.66 | $11.78 | 15.33% | 12.56% | 0.59 | 440,000 | -1.35% |
| NMIH | NMI HOLDINGS INC | $38.69 | -1.45% | -0.36% | -1.68% | -8.30% | 7.32% | -6.07% | 89.47% | 120.58% | 411.10% | $43.20 | $31.90 | 10.44% | 21.29% | 0.93 | 358,000 | 47.93% |
| KAR | OPENLANE INC | $28.17 | 0.28% | -2.49% | -2.59% | 15.21% | 46.11% | 66.88% | 144.11% | 96.58% | -19.28% | $30.93 | $15.44 | 8.92% | 82.45% | 1.13 | 1,121,000 | -14.69% |
| FBK | FB FINANCIAL CORP | $55.59 | -0.73% | 3.35% | 3.56% | 22.72% | 19.91% | 18.45% | 43.50% | 119.12% | N/A | $58.88 | $38.83 | 5.58% | 43.16% | 1.00 | 482,000 | 22.96% |
| PRGO | PERRIGO CO PLC | $21.73 | 1.31% | 4.42% | -8.47% | -18.68% | -22.50% | -17.16% | -39.55% | -52.42% | -85.97% | $30.93 | $20.52 | 29.74% | 5.92% | 0.58 | 1,386,000 | -48.72% |
| AVNT | AVIENT CORP | $32.60 | -0.73% | -6.16% | -12.83% | 0.90% | -12.27% | -35.21% | 6.47% | 20.38% | 11.38% | $54.68 | $27.86 | 40.38% | 17.01% | 1.43 | 427,000 | -42.84% |
| WB | WEIBO CORP | $12.50 | 1.38% | 1.79% | 9.08% | 31.16% | 32.00% | 24.01% | -25.42% | -62.85% | 11.21% | $12.92 | $7.10 | 3.25% | 76.06% | 0.79 | 1,155,000 | 7.54% |
| CGON | CG ONCOLOGY INC | $39.08 | 4.10% | 5.51% | 45.71% | 50.31% | 59.58% | 3.58% | N/A | N/A | N/A | $40.47 | $14.80 | 3.43% | 164.05% | 1.55 | 659,000 | 8.57% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.42 | 1.92% | 6.64% | 5.99% | 6.17% | 8.78% | 34.10% | -28.55% | N/A | N/A | $26.09 | $16.47 | 6.40% | 48.27% | 1.05 | 975,000 | -3.47% |
| SM | SM ENERGY CO | $25.88 | -6.16% | 0.12% | -9.35% | 4.73% | -13.59% | -35.25% | -31.50% | 1,497.53% | -13.73% | $46.42 | $19.67 | 44.25% | 31.57% | 1.47 | 2,443,000 | 11.20% |
| TPH | TRI POINTE HOMES INC | $33.99 | 0.77% | 1.43% | -3.79% | 6.38% | 6.48% | -24.98% | 121.43% | 94.56% | 160.86% | $46.91 | $27.90 | 27.54% | 21.83% | 1.14 | 719,000 | -9.79% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.95 | 0.61% | -1.20% | 10.00% | 14.85% | -17.91% | -15.38% | -56.73% | -71.86% | -55.41% | $6.34 | $3.51 | 21.92% | 41.03% | 0.88 | 5,241,000 | 30.44% |
| GEO | GEO GROUP INC | $20.98 | 0.38% | -2.15% | 1.16% | -12.40% | -28.18% | 63.27% | 173.89% | 84.85% | 5.57% | $36.46 | $12.54 | 42.46% | 67.30% | 0.82 | 1,383,000 | -16.33% |
| USAC | USA COMPRESSION PARTNERS LP | $24.14 | -0.33% | 5.92% | 0.33% | -0.70% | -10.53% | 5.32% | 41.00% | 137.13% | 79.08% | $30.10 | $21.24 | 19.80% | 13.65% | 0.71 | 103,000 | -11.21% |
| CIVI | CIVITAS RESOURCES INC | $31.89 | -4.21% | -2.18% | -13.30% | 15.88% | -8.60% | -37.06% | -44.53% | 62.95% | -93.18% | $55.35 | $22.79 | 42.38% | 39.93% | 1.26 | 1,740,000 | -15.45% |
| BB | BLACKBERRY LTD | $5.00 | 0.81% | 13.64% | 30.55% | 9.17% | 32.63% | 90.84% | 4.17% | 7.99% | -16.94% | $6.24 | $2.24 | 19.87% | 123.21% | 1.52 | 20,126,000 | -36.15% |
| RIG | TRANSOCEAN LTD | $3.11 | -2.51% | -8.26% | 2.64% | 20.08% | -1.89% | -26.82% | 25.40% | 268.92% | -74.82% | $4.74 | $1.97 | 34.39% | 57.87% | 1.33 | 59,637,000 | -17.02% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.36 | 4.40% | 3.02% | 1.34% | -16.50% | -16.16% | -45.35% | -25.13% | -64.32% | -64.95% | $58.00 | $25.81 | 47.65% | 17.63% | 1.10 | 2,408,000 | -9.44% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.24 | -3.96% | -3.96% | 33.23% | 79.21% | 48.36% | -23.00% | 71.71% | 23.23% | 11.08% | $22.38 | $9.27 | 22.97% | 85.98% | 1.40 | 6,888,000 | 0.44% |
| STNG | SCORPIO TANKERS INC | $57.10 | -1.23% | -1.23% | 13.29% | 45.92% | 51.94% | -19.92% | 36.57% | 421.46% | -35.55% | $74.67 | $30.63 | 23.53% | 86.42% | 0.62 | 971,000 | -7.08% |
| AGYS | AGILYSYS INC | $103.82 | -0.80% | -2.93% | -4.86% | -9.44% | 43.12% | -4.73% | 98.36% | 322.20% | 831.96% | $142.64 | $63.71 | 27.22% | 62.96% | 1.05 | 152,000 | 25.62% |
| CBZ | CBIZ INC | $53.81 | 2.32% | 0.04% | -16.63% | -24.96% | -29.07% | -20.03% | 25.14% | 133.96% | 447.96% | $90.13 | $50.51 | 40.30% | 6.53% | 0.76 | 767,000 | -5.66% |
| EOSE | EOS ENERGY ENTERPRISES INC | $11.17 | 10.38% | 9.08% | 61.88% | 118.16% | 195.50% | 276.09% | 568.86% | 10.92% | N/A | $11.45 | $2.06 | 2.45% | 442.23% | 1.97 | 23,838,000 | 88.71% |
| VKTX | VIKING THERAPEUTICS INC | $25.81 | 0.94% | -1.68% | -4.58% | -2.60% | 6.87% | -59.23% | 838.55% | 335.24% | 346.54% | $81.73 | $18.92 | 68.42% | 36.42% | 1.23 | 3,986,000 | 7.44% |
| PRKS | UNITED PARKS & RESORTS INC | $52.62 | 1.74% | 3.01% | 0.08% | 11.60% | 15.75% | 3.99% | 13.90% | 162.97% | 201.03% | $60.83 | $37.68 | 13.50% | 39.65% | 1.33 | 620,000 | -13.29% |
| ICUI | ICU MEDICAL INC | $117.04 | -1.49% | -11.25% | -8.32% | -11.43% | -15.71% | -35.77% | -22.74% | -36.11% | 9.65% | $196.26 | $107.00 | 40.37% | 9.38% | 0.99 | 222,000 | -24.75% |
| PENN | PENN ENTERTAINMENT INC | $19.71 | -0.45% | 2.82% | -2.57% | 10.30% | 20.85% | 4.51% | -27.80% | -71.60% | 22.88% | $23.08 | $13.25 | 14.60% | 48.75% | 1.66 | 3,682,000 | 69.68% |
| HTFL | HEARTFLOW INC | $34.50 | 4.36% | 9.77% | 9.52% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 5.94% | 29.89% | 1.18 | 406,000 | 5.73% |
| MGRC | MCGRATH RENTCORP | $116.88 | -1.35% | -3.20% | -3.79% | 0.79% | 4.92% | 11.02% | 38.32% | 96.07% | 341.39% | $129.93 | $97.81 | 10.04% | 19.50% | 0.74 | 124,000 | 39.33% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.77 | 6.25% | 7.46% | 15.77% | 40.12% | 74.56% | 55.14% | 224.16% | 149.32% | N/A | $38.87 | $17.82 | 0.26% | 117.56% | 0.86 | 958,000 | 236.14% |
| BKU | BANKUNITED INC | $38.20 | -1.01% | -0.05% | -2.53% | 7.33% | 10.92% | 4.83% | 12.09% | 76.61% | 9.05% | $44.45 | $28.21 | 14.06% | 35.41% | 1.26 | 569,000 | -25.72% |
| NATL | NCR ATLEOS CORP | $39.04 | 0.54% | -0.86% | -1.46% | 36.84% | 47.99% | 36.84% | N/A | N/A | N/A | $40.78 | $22.30 | 4.27% | 75.07% | 1.18 | 286,000 | 24.89% |
| WRD | WERIDE INC | $10.42 | 2.26% | -9.86% | 11.32% | 32.23% | -23.21% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 76.32% | 72.80% | 2.24 | 11,319,000 | 34.17% |
| JOE | ST JOE CO | $49.47 | 0.26% | -1.30% | -1.96% | 3.71% | 5.37% | -15.16% | 55.13% | 140.15% | 162.02% | $60.36 | $40.19 | 18.04% | 23.10% | 1.11 | 163,000 | 11.64% |
| APLS | APELLIS PHARMACEUTICALS INC | $22.65 | 1.25% | -3.58% | -17.85% | 30.85% | 3.57% | -21.46% | -65.37% | -21.60% | N/A | $35.72 | $16.10 | 36.59% | 40.68% | 1.00 | 2,628,000 | -5.26% |
| BCC | BOISE CASCADE CO | $76.61 | -0.70% | -3.56% | -11.94% | -11.76% | -21.90% | -45.66% | 31.20% | 91.96% | 205.34% | $155.42 | $75.95 | 50.71% | 0.88% | 1.28 | 305,000 | 3.74% |
| TIC | ACUREN CORP | $14.26 | -1.59% | 1.93% | 26.53% | 29.17% | 28.24% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 4.58% | 62.88% | 0.74 | 2,898,000 | -1.02% |
| BMA | MACRO BANK INC | $44.73 | -1.35% | -5.25% | -22.79% | -36.29% | -40.76% | -29.56% | 210.84% | 217.23% | 17.96% | $118.42 | $38.30 | 62.23% | 16.79% | 1.10 | 528,000 | -20.96% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.66 | 0.79% | -0.28% | -3.88% | -7.21% | 4.08% | 8.33% | N/A | N/A | N/A | $50.50 | $38.67 | 9.58% | 18.08% | 0.61 | 61,000 | 27.08% |
| LIVN | LIVANOVA PLC | $52.33 | -2.08% | -5.08% | -7.17% | 16.24% | 33.22% | -0.40% | 8.19% | 20.66% | N/A | $58.91 | $32.48 | 11.17% | 61.11% | 0.94 | 554,000 | -15.68% |
| DAVE | DAVE INC | $210.87 | -3.31% | -13.06% | -1.10% | -21.44% | 155.11% | 427.70% | 1,733.01% | N/A | N/A | $286.45 | $37.44 | 26.39% | 463.22% | 1.74 | 368,000 | 45.45% |
| APLE | APPLE HOSPITALITY REIT INC | $12.01 | -0.17% | -2.04% | -8.04% | 2.91% | -6.97% | -19.12% | -15.06% | 22.43% | -34.30% | $16.50 | $10.44 | 27.21% | 15.04% | 1.03 | 1,817,000 | -3.25% |
| XMTR | XOMETRY INC | $55.91 | 0.09% | 1.60% | 13.00% | 65.46% | 124.36% | 204.35% | -2.29% | N/A | N/A | $58.03 | $16.26 | 3.65% | 243.85% | 1.66 | 652,000 | -22.93% |
| EE | EXCELERATE ENERGY INC | $24.90 | -1.58% | 3.36% | 1.97% | -15.08% | -13.18% | 13.13% | 5.91% | N/A | N/A | $32.99 | $21.29 | 24.52% | 16.98% | 0.85 | 474,000 | 18.50% |
| COLM | COLUMBIA SPORTSWEAR CO | $51.65 | -1.88% | -2.62% | -7.30% | -15.44% | -31.76% | -37.91% | -24.75% | -40.28% | -12.37% | $92.88 | $48.11 | 44.39% | 7.37% | 1.01 | 556,000 | -4.30% |
| YETI | YETI HOLDINGS INC | $34.12 | -0.84% | -2.18% | -2.96% | 8.25% | 3.08% | -16.84% | 17.82% | -25.53% | N/A | $45.25 | $26.61 | 24.60% | 28.22% | 1.56 | 1,666,000 | 8.18% |
| WD | WALKER & DUNLOP INC | $83.11 | -0.30% | -3.14% | -2.28% | 17.92% | -2.64% | -26.83% | -0.57% | 62.55% | 224.90% | $118.19 | $64.48 | 29.68% | 28.89% | 1.25 | 102,000 | -41.38% |
| IAC | IAC INC | $35.15 | 0.31% | -0.28% | -4.01% | -5.87% | -23.49% | -34.69% | -37.75% | -70.45% | N/A | $55.16 | $32.05 | 36.28% | 9.69% | 1.31 | 1,583,000 | 21.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.