| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDX | TRANSMEDICS GROUP INC | $118.80 | 1,171,000 | 5.40% | 115.45 | 113.06 | 124.18 | 107.21 | 91.33 | 48.55 | 64.64 | 75.72 | 71.89 | 84.68 | -0.53 | -2.24 | 1.71 | 1.57 | ||
| NXE | NEXGEN ENERGY LTD | $7.11 | 7,849,000 | -2.79% | 6.93 | 6.92 | 6.73 | 5.89 | 6.40 | 53.59 | 62.01 | 51.63 | 45.98 | 36.54 | 0.07 | 0.09 | -0.02 | 1.60 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.10 | 433,000 | -10.91% | 36.22 | 36.57 | 36.42 | 34.93 | 32.21 | 57.08 | 46.84 | 36.33 | 54.29 | 38.88 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.75 | 1,028,000 | -36.35% | 38.46 | 38.52 | 36.39 | 36.12 | 35.02 | 53.00 | 23.67 | 19.94 | 24.39 | 12.66 | 0.38 | 0.66 | -0.28 | 0.69 | ||
| AROC | ARCHROCK INC | $22.81 | 2,047,000 | -28.33% | 22.97 | 23.09 | 24.15 | 24.42 | 24.87 | 44.63 | 52.08 | 39.70 | 52.52 | 42.23 | -0.39 | -0.39 | 0.00 | 1.02 | ||
| SNEX | STONEX GROUP INC | $81.94 | 1,824,000 | 78.47% | 94.08 | 93.74 | 90.28 | 86.39 | 78.02 | 40.57 | 35.05 | 52.77 | 27.75 | 50.41 | 0.03 | 1.26 | -1.23 | 0.87 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.97 | 135,000 | 37.06% | 13.11 | 14.37 | 15.71 | 16.36 | N/A | 25.32 | 2.52 | 4.61 | 0.00 | 3.42 | -1.06 | -0.80 | -0.25 | 0.87 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.08 | 3,490,000 | -18.74% | 17.12 | 17.23 | 17.69 | 18.62 | 19.46 | 50.83 | 60.19 | 42.49 | 88.09 | 59.23 | -0.17 | -0.21 | 0.03 | 0.82 | ||
| FHI | FEDERATED HERMES INC | $51.45 | 716,000 | -20.88% | 50.07 | 48.64 | 45.47 | 42.85 | 41.45 | 72.83 | 88.65 | 92.79 | 72.93 | 84.64 | 1.63 | 1.52 | 0.12 | 0.83 | ||
| KBH | KB HOME | $58.64 | 1,097,000 | -27.25% | 57.32 | 56.53 | 54.37 | 54.69 | 62.72 | 59.87 | 84.42 | 81.32 | 75.30 | 71.90 | 1.12 | 0.94 | 0.18 | 1.13 | ||
| RH | RH | $213.02 | 590,000 | -22.27% | 211.86 | 206.92 | 195.89 | 197.01 | 281.50 | 55.15 | 68.08 | 71.84 | 49.48 | 52.80 | 4.54 | 4.50 | 0.05 | 1.86 | ||
| CHA | CHAGEE HOLDINGS LTD | $21.72 | 1,635,000 | 43.42% | 22.26 | 24.02 | 27.06 | N/A | N/A | 33.76 | 11.21 | 7.74 | 38.49 | 25.87 | -1.67 | -1.54 | -0.13 | 0.66 | ||
| ASB | ASSOCIATED BANC-CORP | $24.02 | 2,074,000 | -7.78% | 24.67 | 25.13 | 24.44 | 23.28 | 24.03 | 37.17 | 15.75 | 21.39 | 5.06 | 8.87 | -0.16 | 0.09 | -0.25 | 1.05 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.80 | 2,090,000 | 17.22% | 23.53 | 22.95 | 22.33 | 19.48 | 18.45 | 65.88 | 80.29 | 78.86 | 70.13 | 69.88 | 0.61 | 0.51 | 0.09 | 0.89 | ||
| VRRM | VERRA MOBILITY CORP | $24.96 | 1,111,000 | -24.47% | 24.96 | 24.84 | 24.70 | 23.50 | 23.97 | 40.73 | 52.90 | 56.75 | 38.83 | 54.03 | 0.02 | 0.08 | -0.07 | 0.90 | ||
| RDNT | RADNET INC | $52.96 | 752,000 | -3.84% | 55.46 | 56.27 | 56.61 | 54.74 | 61.53 | 37.60 | 20.07 | 26.35 | 6.98 | 13.19 | -0.74 | -0.27 | -0.47 | 1.26 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $55.24 | 802,000 | -20.20% | 56.85 | 56.07 | 52.64 | 49.80 | 61.27 | 50.34 | 44.84 | 47.41 | 20.58 | 23.50 | 0.93 | 1.35 | -0.42 | 1.13 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.37 | 806,000 | -7.67% | 47.12 | 47.73 | 43.67 | 40.27 | 40.28 | 41.19 | 12.29 | 13.22 | 1.19 | 0.79 | 0.13 | 1.10 | -0.97 | 1.32 | ||
| MCY | MERCURY GENERAL CORP | $71.39 | 342,000 | 43.10% | 70.35 | 69.19 | 66.75 | 61.59 | 62.14 | 56.54 | 61.95 | 62.03 | 62.31 | 66.02 | 1.38 | 1.35 | 0.02 | 0.58 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.78 | 1,050,000 | -19.48% | 14.91 | 15.12 | 14.95 | 14.75 | 15.05 | 41.75 | 24.12 | 19.58 | 8.61 | 6.35 | -0.05 | 0.02 | -0.07 | 0.51 | ||
| ENPH | ENPHASE ENERGY INC | $30.11 | 8,120,000 | 76.75% | 32.65 | 36.11 | 39.15 | 45.60 | 57.14 | 36.21 | 7.43 | 5.39 | 12.26 | 7.02 | -2.66 | -2.22 | -0.44 | 1.51 | ||
| SLG | SL GREEN REALTY CORP | $55.43 | 773,000 | -29.60% | 57.05 | 59.29 | 61.03 | 58.11 | 63.92 | 31.15 | 17.39 | 14.41 | 0.00 | 1.47 | -1.71 | -1.15 | -0.56 | 1.26 | ||
| KRYS | KRYSTAL BIOTECH INC | $136.00 | 529,000 | -16.03% | 146.11 | 147.92 | 141.16 | 151.31 | 161.09 | 39.29 | 20.99 | 27.28 | 8.28 | 17.03 | -0.93 | 1.35 | -2.28 | 1.35 | ||
| SKY | CHAMPION HOMES INC | $69.15 | 977,000 | 17.15% | 65.01 | 65.10 | 64.63 | 76.39 | 86.48 | 54.88 | 79.54 | 78.18 | 93.06 | 93.42 | 0.01 | -0.56 | 0.57 | 1.40 | ||
| ACLX | ARCELLX INC | $70.67 | 492,000 | 20.29% | 71.19 | 70.30 | 67.22 | 65.06 | 71.21 | 56.85 | 60.26 | 63.53 | 48.09 | 57.37 | 1.29 | 1.39 | -0.10 | 1.02 | ||
| CAMT | CAMTEK LTD | $81.39 | 966,000 | -15.56% | 92.91 | 92.34 | 83.52 | 73.51 | 77.24 | 36.89 | 6.30 | 26.01 | 0.36 | 7.88 | 0.99 | 3.18 | -2.19 | 1.71 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.46 | 738,000 | -12.35% | 75.62 | 76.43 | 72.38 | 72.60 | 87.40 | 51.87 | 39.87 | 38.87 | 27.70 | 27.36 | 0.91 | 1.23 | -0.33 | 0.93 | ||
| FRSH | FRESHWORKS INC | $13.32 | 4,851,000 | -30.99% | 13.41 | 13.85 | 14.65 | 14.45 | 15.22 | 35.99 | 31.51 | 29.15 | 49.60 | 41.24 | -0.45 | -0.37 | -0.08 | 1.73 | ||
| IPAR | INTERPARFUMS INC | $120.68 | 438,000 | 20.99% | 120.70 | 125.84 | 131.83 | 123.68 | 128.20 | 34.14 | 20.26 | 17.16 | 24.20 | 21.49 | -3.84 | -3.05 | -0.78 | 0.94 | ||
| VEON | VEON LTD | $52.35 | 236,000 | 81.54% | 53.05 | 52.63 | 48.40 | 47.16 | 43.06 | 55.94 | 41.82 | 27.86 | 28.24 | 13.60 | 1.20 | 1.61 | -0.41 | 0.80 | ||
| APLD | APPLIED DIGITAL CORP | $14.79 | 32,387,000 | -24.72% | 12.50 | 11.54 | 10.93 | 8.32 | 8.30 | 65.87 | 90.71 | 91.61 | 91.59 | 94.01 | 1.09 | 0.69 | 0.40 | 2.14 | ||
| TNL | TRAVEL & LEISURE CO | $59.50 | 750,000 | -8.09% | 60.56 | 59.27 | 54.37 | 50.12 | 51.42 | 55.59 | 42.76 | 43.80 | 10.39 | 10.39 | 1.49 | 1.99 | -0.50 | 1.36 | ||
| HRI | HERC HOLDINGS INC | $116.16 | 383,000 | -33.74% | 122.90 | 129.74 | 127.78 | 126.22 | 160.61 | 36.16 | 8.49 | 9.31 | 5.75 | 4.80 | -4.94 | -1.95 | -2.99 | 1.64 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.76 | 10,430,000 | -34.66% | 4.10 | 4.28 | 4.23 | 4.08 | 5.07 | 33.12 | 29.81 | 29.79 | 4.91 | 4.90 | -0.14 | -0.05 | -0.10 | 1.26 | ||
| STNE | STONECO LTD | $13.41 | 6,570,000 | 90.60% | 13.05 | 13.72 | 14.37 | 13.36 | 11.43 | 45.49 | 34.26 | 20.06 | 75.78 | 46.75 | -0.48 | -0.45 | -0.02 | 1.66 | ||
| BC | BRUNSWICK CORP | $58.52 | 583,000 | -5.82% | 59.02 | 59.68 | 57.49 | 53.63 | 62.25 | 45.51 | 27.64 | 29.05 | 17.81 | 19.16 | 0.15 | 0.67 | -0.52 | 1.25 | ||
| ALE | ALLETE INC | $65.86 | 637,000 | 17.31% | 65.87 | 65.92 | 65.18 | 65.23 | 65.12 | 49.61 | 31.61 | 48.97 | 11.26 | 25.54 | 0.19 | 0.25 | -0.05 | 0.44 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.29 | 2,480,000 | 59.38% | 19.49 | 19.63 | 19.21 | 19.19 | 19.46 | 45.83 | 24.50 | 23.25 | 7.97 | 4.44 | -0.01 | 0.09 | -0.09 | 0.83 | ||
| KAI | KADANT INC | $323.81 | 81,000 | -6.90% | 334.75 | 332.60 | 324.68 | 321.37 | 345.59 | 47.36 | 14.24 | 14.77 | 4.58 | 2.87 | 0.90 | 3.29 | -2.39 | 1.12 | ||
| CNS | COHEN & STEERS INC | $74.59 | 215,000 | 21.47% | 74.05 | 74.66 | 75.73 | 76.76 | 85.07 | 42.85 | 41.39 | 39.67 | 64.31 | 61.56 | -0.69 | -0.63 | -0.06 | 1.08 | ||
| EEFT | EURONET WORLDWIDE INC | $92.41 | 405,000 | -32.84% | 96.99 | 99.53 | 103.61 | 103.29 | 102.35 | 29.19 | 2.07 | 3.10 | 1.27 | 2.15 | -3.09 | -1.99 | -1.09 | 1.17 | ||
| LMND | LEMONADE INC | $51.07 | 5,643,000 | -57.44% | 40.90 | 40.65 | 40.41 | 35.53 | 35.30 | 61.17 | 86.09 | 64.49 | 90.32 | 69.72 | 1.29 | 0.27 | 1.01 | 2.05 | ||
| NGD | NEW GOLD INC | $4.76 | 15,943,000 | -6.88% | 4.40 | 4.44 | 4.65 | 4.15 | 3.48 | 61.07 | 93.24 | 82.02 | 100.00 | 95.79 | -0.01 | -0.07 | 0.05 | 0.97 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.03 | 1,939,000 | -3.72% | 10.42 | 10.22 | 9.99 | 10.26 | 11.96 | 66.35 | 86.04 | 85.38 | 94.20 | 98.07 | 0.24 | 0.13 | 0.11 | 0.81 | ||
| HGTY | HAGERTY INC | $10.92 | 51,000 | 32.81% | 10.42 | 10.28 | 10.04 | 9.55 | 9.97 | 38.08 | 68.89 | 73.01 | 38.50 | 43.98 | 0.10 | 0.14 | -0.04 | 0.64 | ||
| DOOO | BRP INC | $51.09 | 295,000 | 22.92% | 50.74 | 50.01 | 48.61 | 42.11 | 45.05 | 57.17 | 62.72 | 53.77 | 47.05 | 36.90 | 0.81 | 0.88 | -0.07 | 1.23 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $73.07 | 354,000 | 8.92% | 72.94 | 70.82 | 65.19 | 54.32 | N/A | 56.86 | 66.39 | 64.40 | 22.14 | 21.91 | 2.33 | 2.65 | -0.31 | 1.56 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.68 | 15,600 | -14.29% | 39.39 | 39.05 | 36.14 | 29.19 | N/A | 63.38 | 88.54 | 67.19 | 100.00 | 70.45 | 1.18 | 1.03 | 0.16 | 0.53 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $75.16 | 451,000 | 47.39% | 74.16 | 75.04 | 79.76 | 81.74 | 81.13 | 21.14 | 31.32 | 33.43 | 53.45 | 61.24 | -2.05 | -1.77 | -0.28 | 0.48 | ||
| RYN | RAYONIER INC | $23.84 | 1,172,000 | 21.83% | 23.89 | 23.78 | 23.40 | 24.28 | 26.25 | 72.38 | 63.17 | 48.74 | 63.32 | 43.96 | 0.27 | 0.15 | 0.13 | 0.79 | ||
| OSIS | OSI SYSTEMS INC | $221.05 | 99,000 | -39.26% | 222.58 | 219.00 | 222.81 | 214.02 | 194.45 | 52.97 | 59.81 | 59.00 | 60.43 | 57.93 | -0.01 | -0.25 | 0.24 | 0.84 | ||
| CALX | CALIX INC | $56.78 | 490,000 | -30.30% | 56.50 | 54.73 | 51.42 | 45.06 | 40.50 | 64.53 | 76.55 | 80.84 | 4.60 | 28.00 | 1.70 | 1.77 | -0.07 | 1.51 | ||
| ITGR | INTEGER HOLDINGS CORP | $105.36 | 332,000 | 41.28% | 107.53 | 111.26 | 116.54 | 117.67 | 125.89 | 33.13 | 8.50 | 10.49 | 25.08 | 24.86 | -3.32 | -2.97 | -0.35 | 0.95 | ||
| NSIT | INSIGHT ENTERPRISES INC | $117.23 | 316,000 | -25.47% | 129.43 | 135.20 | 135.52 | 137.63 | 151.55 | 27.77 | 5.83 | 6.84 | 2.45 | 4.26 | -5.34 | -2.21 | -3.12 | 0.86 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $80.57 | 319,000 | -30.65% | 83.09 | 85.42 | 80.86 | 75.84 | 78.17 | 37.03 | 10.24 | 11.83 | 1.59 | 2.57 | -0.33 | 0.87 | -1.20 | 1.06 | ||
| TGLS | TECNOGLASS INC | $78.33 | 402,000 | 119.67% | 76.98 | 76.27 | 78.87 | 76.63 | 76.29 | 44.42 | 54.45 | 57.79 | 60.43 | 62.36 | -0.19 | -0.34 | 0.15 | 1.26 | ||
| SKT | TANGER INC | $32.52 | 1,077,000 | -52.37% | 31.08 | 31.42 | 30.79 | 31.10 | 32.79 | 56.09 | 87.91 | 71.04 | 93.73 | 75.43 | 0.14 | 0.07 | 0.07 | 0.94 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.65 | 1,991,000 | -41.66% | 8.76 | 8.83 | 7.70 | 6.58 | 6.32 | 58.49 | 52.05 | 56.33 | 7.52 | 12.95 | 0.25 | 0.36 | -0.11 | 1.18 | ||
| TENB | TENABLE HOLDINGS INC | $30.06 | 1,465,000 | -23.90% | 31.37 | 32.22 | 32.69 | 32.96 | 36.79 | 29.69 | 5.49 | 6.63 | 4.96 | 8.61 | -0.84 | -0.44 | -0.40 | 1.24 | ||
| KFY | KORN FERRY | $70.46 | 208,000 | -39.53% | 71.24 | 72.43 | 71.57 | 68.43 | 69.32 | 42.86 | 26.77 | 20.64 | 35.24 | 25.87 | -0.53 | -0.07 | -0.46 | 1.03 | ||
| OSCR | OSCAR HEALTH INC | $14.34 | 28,556,000 | 48.24% | 14.18 | 14.36 | 15.72 | 14.74 | 15.04 | 51.49 | 51.63 | 39.29 | 71.84 | 55.25 | -0.50 | -0.61 | 0.10 | 1.51 | ||
| GRND | GRINDR INC | $18.64 | 2,032,000 | 33.16% | 17.86 | 19.11 | 21.37 | 20.91 | 18.61 | 34.65 | 32.40 | 24.81 | 79.66 | 61.50 | -1.07 | -1.10 | 0.03 | 0.51 | ||
| HAE | HAEMONETICS CORP | $75.77 | 869,000 | -15.30% | 73.39 | 73.89 | 72.90 | 68.25 | 71.72 | 19.70 | 54.82 | 72.74 | 57.06 | 76.57 | -0.96 | 0.36 | -1.32 | 0.79 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $20.50 | 2,469,000 | -7.29% | 20.29 | 20.27 | 21.67 | 20.51 | 19.70 | 47.83 | 50.91 | 36.36 | 73.19 | 59.43 | -0.37 | -0.43 | 0.06 | 0.99 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.88 | 547,000 | -31.80% | 30.51 | 30.96 | 30.05 | 28.74 | 30.29 | 38.61 | 18.83 | 24.87 | 4.86 | 8.49 | -0.11 | 0.17 | -0.28 | 1.02 | ||
| HBM | HUDBAY MINERALS INC | $9.19 | 5,439,000 | -4.26% | 9.41 | 9.77 | 9.87 | 8.77 | 8.65 | 42.58 | 21.57 | 18.71 | 25.64 | 19.54 | -0.21 | -0.12 | -0.09 | 1.56 | ||
| AVPT | AVEPOINT INC | $17.86 | 954,000 | -12.48% | 18.33 | 18.50 | 18.70 | 17.40 | 16.99 | 40.87 | 11.42 | 11.89 | 6.15 | 11.12 | -0.20 | -0.07 | -0.14 | 1.18 | ||
| EXPO | EXPONENT INC | $71.49 | 300,000 | 7.91% | 70.44 | 71.69 | 74.27 | 76.64 | 84.87 | 45.48 | 73.03 | 66.38 | 96.41 | 81.30 | -1.18 | -1.31 | 0.14 | 0.83 | ||
| VSAT | VIASAT INC | $27.82 | 17,821,000 | 128.15% | 18.84 | 16.97 | 14.27 | 11.92 | 10.62 | 80.93 | 92.20 | 92.74 | 92.08 | 95.26 | 2.53 | 1.37 | 1.16 | 1.34 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.43 | 3,075,000 | 8.24% | 56.39 | 59.50 | 54.24 | 44.73 | 43.66 | 53.87 | 37.33 | 26.73 | 36.99 | 25.58 | 0.82 | 1.44 | -0.61 | 0.89 | ||
| MATX | MATSON INC | $113.83 | 399,000 | 19.46% | 109.03 | 109.28 | 111.02 | 111.87 | 127.64 | 50.47 | 75.28 | 67.18 | 86.44 | 91.78 | -0.20 | -0.71 | 0.51 | 1.09 | ||
| TAC | TRANSALTA CORP | $12.17 | 1,072,000 | -37.02% | 12.21 | 12.13 | 11.24 | 10.14 | 10.84 | 54.17 | 26.14 | 42.62 | 2.86 | 15.70 | 0.30 | 0.38 | -0.08 | 0.70 | ||
| LAUR | LAUREATE EDUCATION INC | $24.47 | 927,000 | -36.64% | 23.40 | 23.43 | 23.05 | 21.84 | 20.22 | 68.72 | 88.85 | 75.38 | 85.66 | 67.13 | 0.23 | 0.10 | 0.12 | 0.65 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $30.39 | 2,788,000 | 278.80% | 36.03 | 38.70 | 39.48 | 40.58 | 41.67 | 24.98 | 11.62 | 10.95 | 9.37 | 11.13 | -2.06 | -1.07 | -0.99 | 1.42 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.80 | 34,000 | 566.67% | 22.73 | 22.79 | 24.20 | 24.24 | 21.56 | 46.71 | 87.64 | 89.69 | 87.50 | 92.41 | -0.36 | -0.50 | 0.14 | 0.35 | ||
| PVH | PVH CORP | $74.71 | 728,000 | 6.74% | 74.60 | 74.01 | 71.91 | 72.15 | 83.17 | 50.91 | 49.77 | 47.52 | 39.79 | 37.32 | 0.67 | 0.87 | -0.20 | 1.46 | ||
| NVA | NOVA MINERALS LTD | $12.86 | 85,000 | -11.46% | 11.49 | 10.65 | 11.89 | 11.91 | 11.50 | 58.25 | 86.82 | 84.55 | 92.52 | 90.47 | 0.20 | -0.16 | 0.36 | 0.55 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.88 | 3,622,000 | 33.95% | 33.49 | 32.75 | 29.60 | 27.95 | 35.98 | 64.30 | 57.53 | 56.25 | 33.17 | 28.83 | 1.26 | 1.29 | -0.03 | 1.21 | ||
| CNO | CNO FINANCIAL GROUP INC | $36.88 | 666,000 | -4.03% | 36.57 | 36.84 | 37.39 | 38.21 | 38.41 | 43.24 | 37.74 | 31.75 | 49.53 | 38.18 | -0.37 | -0.29 | -0.08 | 1.02 | ||
| MDU | MDU RESOURCES GROUP INC | $17.49 | 1,551,000 | -9.03% | 17.14 | 17.03 | 16.79 | 16.85 | 17.93 | 39.63 | 59.29 | 77.88 | 53.42 | 73.59 | 0.11 | 0.13 | -0.02 | 0.64 | ||
| TFSL | TFS FINANCIAL CORP | $12.72 | 267,000 | -30.29% | 12.78 | 12.88 | 12.99 | 12.84 | 13.01 | 43.00 | 30.30 | 36.17 | 46.00 | 50.89 | -0.08 | -0.06 | -0.01 | 0.67 | ||
| CVCO | CAVCO INDUSTRIES INC | $450.70 | 72,500 | -18.54% | 426.23 | 427.42 | 427.68 | 464.69 | 473.52 | 61.28 | 92.59 | 86.81 | 100.00 | 100.00 | 1.25 | -3.44 | 4.69 | 1.22 | ||
| RUM | RUMBLE INC | $8.21 | 2,052,000 | 0.34% | 8.51 | 8.96 | 8.98 | 8.59 | 8.92 | 37.47 | 7.47 | 8.86 | 12.91 | 14.80 | -0.25 | -0.12 | -0.14 | 1.20 | ||
| HWKN | HAWKINS INC | $170.57 | 239,000 | 51.27% | 164.34 | 161.73 | 148.81 | 132.73 | 125.43 | 72.21 | 93.77 | 85.28 | 66.47 | 47.91 | 5.92 | 5.37 | 0.56 | 0.85 | ||
| HTGC | HERCULES CAPITAL INC | $19.52 | 898,000 | -5.97% | 19.23 | 19.22 | 18.53 | 18.24 | 19.07 | 57.54 | 77.29 | 73.75 | 50.57 | 47.43 | 0.22 | 0.24 | -0.02 | 0.79 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.22 | 731,000 | -6.64% | 14.31 | 14.52 | 13.13 | 13.54 | 11.98 | 51.47 | 30.70 | 25.93 | 21.91 | 17.41 | 0.25 | 0.41 | -0.16 | 2.09 | ||
| LNTH | LANTHEUS HOLDINGS INC | $51.87 | 13,957,000 | 785.60% | 68.20 | 71.70 | 76.53 | 85.40 | 89.36 | 25.45 | 34.41 | 33.03 | 42.36 | 59.03 | -4.63 | -2.97 | -1.66 | 0.93 | ||
| RHI | ROBERT HALF INC | $34.66 | 1,816,000 | -14.74% | 36.69 | 39.10 | 41.48 | 44.99 | 56.26 | 22.64 | 2.13 | 2.09 | 0.00 | 0.00 | -2.05 | -1.52 | -0.52 | 1.02 | ||
| MTSR | METSERA INC | $33.43 | 1,500,000 | 13.72% | 35.24 | 38.35 | 32.99 | 28.39 | N/A | 38.62 | 9.88 | 15.39 | 3.58 | 7.25 | -0.17 | 1.08 | -1.25 | 1.76 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.33 | 1,870,000 | 82.97% | 6.66 | 6.54 | 6.42 | 6.57 | 7.64 | 65.77 | 75.07 | 51.90 | 82.27 | 55.57 | 0.13 | 0.07 | 0.06 | 0.56 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.50 | 555,000 | -19.80% | 63.74 | 65.95 | 64.74 | 60.21 | 65.99 | 33.40 | 7.25 | 13.66 | 0.01 | 2.25 | -1.29 | -0.24 | -1.05 | 1.26 | ||
| WNS | WNS (HOLDINGS) LTD | $74.85 | 468,000 | -65.51% | 74.81 | 74.76 | 66.86 | 64.00 | 58.26 | 78.48 | 41.87 | 41.32 | 5.00 | 4.52 | 2.08 | 2.64 | -0.56 | 0.90 | ||
| GLOB | GLOBANT SA | $78.73 | 1,570,000 | -20.30% | 84.90 | 85.41 | 90.70 | 103.84 | 155.09 | 33.46 | 6.37 | 8.66 | 3.92 | 9.68 | -3.29 | -2.52 | -0.77 | 1.61 | ||
| PLXS | PLEXUS CORP | $127.96 | 140,000 | -35.19% | 127.29 | 130.33 | 132.47 | 129.30 | 139.83 | 45.60 | 55.81 | 55.04 | 73.14 | 66.27 | -1.61 | -1.57 | -0.04 | 0.99 | ||
| RNST | RENASANT CORP | $36.31 | 530,000 | -18.08% | 36.52 | 37.33 | 36.52 | 34.63 | 35.44 | 41.27 | 22.98 | 22.85 | 21.69 | 19.83 | -0.23 | 0.04 | -0.27 | 0.89 | ||
| ASAN | ASANA INC | $14.66 | 3,258,000 | 11.08% | 14.64 | 14.58 | 14.60 | 15.23 | 16.80 | 45.29 | 25.02 | 25.76 | 25.13 | 21.83 | -0.03 | 0.03 | -0.06 | 2.22 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.90 | 74,000 | 150.00% | 2.88 | 2.92 | 2.87 | 2.79 | 2.58 | 54.97 | 45.39 | 32.91 | 41.47 | 29.97 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.71 | 672,000 | -35.88% | 52.18 | 52.90 | 48.15 | 44.93 | 48.55 | 47.08 | 28.05 | 28.34 | 16.75 | 16.83 | 0.69 | 1.45 | -0.76 | 1.33 | ||
| VAL | VALARIS LTD | $48.16 | 1,355,000 | -15.31% | 48.41 | 48.26 | 45.49 | 40.65 | 42.93 | 49.14 | 44.74 | 36.41 | 32.95 | 24.23 | 0.55 | 1.04 | -0.49 | 1.10 | ||
| PATK | PATRICK INDUSTRIES INC | $102.50 | 263,000 | -32.56% | 100.44 | 99.17 | 94.57 | 88.84 | 89.02 | 58.11 | 80.10 | 74.38 | 77.59 | 70.36 | 1.85 | 1.86 | -0.02 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.