| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | ELDORADO GOLD CORP | $19.84 | 1,783,000 | 70.30% | 20.42 | 20.76 | 19.95 | 18.02 | 17.13 | 43.29 | 46.61 | 53.07 | 38.73 | 45.34 | 0.09 | 0.21 | -0.13 | 0.76 | ||
| PAM | PAMPA ENERGY INC | $74.83 | 490,000 | 57.56% | 70.68 | 72.21 | 75.17 | 76.12 | 76.95 | 54.23 | 50.80 | 34.99 | 79.14 | 60.42 | -1.34 | -1.64 | 0.30 | 0.89 | ||
| FRO | FRONTLINE PLC | $18.27 | 2,103,000 | -54.22% | 17.37 | 18.03 | 17.79 | 16.73 | 17.67 | 53.79 | 50.75 | 36.59 | 54.55 | 37.88 | -0.06 | -0.03 | -0.03 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $929.74 | 46,500 | -18.42% | 947.56 | 950.30 | 949.60 | 944.40 | 911.11 | 44.38 | 23.17 | 32.70 | 22.95 | 31.18 | -3.12 | 0.41 | -3.54 | 0.76 | ||
| GVA | GRANITE CONSTRUCTION INC | $92.65 | 540,000 | 71.43% | 92.67 | 91.18 | 87.84 | 82.91 | 85.92 | 59.47 | 77.87 | 83.65 | 70.19 | 78.79 | 1.61 | 1.60 | 0.01 | 0.90 | ||
| CAMT | CAMTEK LTD | $88.33 | 271,000 | -19.82% | 85.26 | 79.79 | 72.38 | 69.62 | 75.87 | 71.27 | 91.15 | 90.58 | 95.77 | 93.71 | 4.91 | 4.14 | 0.78 | 1.72 | ||
| KMPR | KEMPER CORP | $62.86 | 596,000 | 12.88% | 63.81 | 63.49 | 62.99 | 63.50 | 64.52 | 47.20 | 27.23 | 36.88 | 12.04 | 18.45 | 0.09 | 0.24 | -0.14 | 0.80 | ||
| AKRO | AKERO THERAPEUTICS INC | $50.37 | 794,000 | 0.00% | 53.17 | 53.87 | 48.63 | 45.92 | 39.05 | 44.14 | 9.47 | 10.54 | 2.38 | 3.88 | 0.70 | 1.59 | -0.90 | 0.51 | ||
| MMS | MAXIMUS INC | $70.99 | 320,000 | 5.26% | 70.96 | 70.34 | 71.09 | 69.40 | 75.16 | 50.81 | 76.45 | 83.40 | 81.26 | 89.73 | 0.10 | -0.14 | 0.24 | 0.71 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $69.20 | 707,000 | 56.07% | 66.69 | 64.71 | 60.76 | 59.22 | 67.91 | 68.66 | 91.12 | 91.66 | 88.18 | 91.80 | 2.20 | 1.81 | 0.39 | 1.27 | ||
| VRRM | VERRA MOBILITY CORP | $25.04 | 653,000 | -19.58% | 25.34 | 24.77 | 23.95 | 23.23 | 24.25 | 56.25 | 73.20 | 81.18 | 51.56 | 72.21 | 0.43 | 0.43 | -0.00 | 0.90 | ||
| BCO | BRINKS CO | $94.62 | 233,000 | -1.27% | 91.54 | 88.45 | 87.69 | 88.08 | 93.62 | 73.99 | 93.77 | 94.79 | 100.00 | 100.00 | 2.23 | 1.33 | 0.89 | 0.94 | ||
| IAG | IAMGOLD CORP | $6.89 | 22,857,000 | 80.60% | 7.30 | 7.36 | 7.07 | 6.67 | 6.08 | 42.64 | 41.09 | 46.66 | 41.05 | 47.13 | 0.04 | 0.09 | -0.05 | 0.86 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.22 | 414,000 | -30.88% | 81.64 | 79.01 | 74.98 | 74.02 | 76.80 | 77.77 | 93.56 | 93.45 | 94.45 | 96.91 | 3.01 | 2.18 | 0.84 | 1.05 | ||
| WK | WORKIVA INC | $71.01 | 587,000 | 19.07% | 67.70 | 67.41 | 68.75 | 74.59 | 84.41 | 60.15 | 82.18 | 76.76 | 92.04 | 90.90 | 0.10 | -0.44 | 0.54 | 1.42 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.85 | 1,099,000 | 5.67% | 14.59 | 14.71 | 14.74 | 14.81 | 15.04 | 54.28 | 83.15 | 67.86 | 98.21 | 82.21 | -0.04 | -0.06 | 0.03 | 0.51 | ||
| CBZ | CBIZ INC | $72.66 | 516,000 | 2.38% | 72.24 | 70.73 | 71.44 | 73.89 | 75.33 | 54.42 | 90.93 | 95.50 | 92.66 | 97.46 | 0.35 | -0.11 | 0.46 | 0.74 | ||
| KTB | KONTOOR BRANDS INC | $70.93 | 670,000 | 13.95% | 68.11 | 66.55 | 67.52 | 66.40 | 76.07 | 61.27 | 85.05 | 89.19 | 88.79 | 94.38 | 0.97 | 0.16 | 0.81 | 1.16 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $133.45 | 968,000 | 25.23% | 130.68 | 130.81 | 142.04 | 153.82 | 174.02 | 49.16 | 41.70 | 42.56 | 71.16 | 73.83 | -2.94 | -3.72 | 0.78 | 1.33 | ||
| OSIS | OSI SYSTEMS INC | $233.83 | 203,000 | 23.03% | 225.47 | 226.39 | 223.55 | 208.94 | 186.39 | 60.63 | 88.76 | 77.85 | 93.72 | 81.04 | 2.24 | 1.30 | 0.94 | 0.84 | ||
| CNS | COHEN & STEERS INC | $77.00 | 130,000 | -21.21% | 76.91 | 76.37 | 77.49 | 78.82 | 87.31 | 50.83 | 72.83 | 76.30 | 76.06 | 80.25 | -0.01 | -0.21 | 0.20 | 1.09 | ||
| SMTC | SEMTECH CORP | $45.10 | 3,681,000 | 167.32% | 44.38 | 42.81 | 38.94 | 36.43 | 45.91 | 60.46 | 68.82 | 69.15 | 34.62 | 37.63 | 1.67 | 1.75 | -0.09 | 1.86 | ||
| RUM | RUMBLE INC | $8.98 | 1,900,000 | -14.41% | 9.09 | 8.98 | 8.95 | 8.68 | 8.52 | 49.64 | 58.65 | 69.98 | 59.93 | 74.56 | 0.06 | 0.04 | 0.02 | 1.19 | ||
| BC | BRUNSWICK CORP | $59.29 | 677,000 | 17.33% | 57.23 | 56.92 | 52.87 | 53.86 | 64.76 | 62.22 | 80.73 | 83.39 | 68.86 | 76.20 | 1.52 | 1.38 | 0.14 | 1.25 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $78.62 | 402,000 | 11.98% | 80.63 | 82.58 | 83.92 | 83.92 | 80.62 | 29.15 | 8.09 | 13.68 | 3.17 | 7.88 | -1.48 | -1.03 | -0.45 | 0.49 | ||
| RGTI | RIGETTI COMPUTING INC | $13.38 | 37,275,000 | -24.55% | 12.16 | 11.85 | 11.48 | 10.33 | 8.15 | 60.41 | 91.62 | 86.97 | 94.36 | 91.11 | 0.43 | 0.20 | 0.23 | 2.02 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.55 | 6,800 | -39.29% | 24.82 | 24.96 | 25.60 | 23.74 | 21.13 | 45.49 | 44.46 | 40.07 | 34.29 | 40.43 | -0.19 | -0.17 | -0.02 | 0.35 | ||
| AG | FIRST MAJESTIC SILVER CORP | $7.99 | 27,183,000 | 17.96% | 8.29 | 8.29 | 7.06 | 6.62 | 6.43 | 51.68 | 60.44 | 70.17 | 29.60 | 36.26 | 0.34 | 0.41 | -0.07 | 1.10 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.55 | 704,000 | -40.74% | 19.36 | 19.23 | 18.60 | 19.51 | 19.37 | 58.03 | 50.65 | 49.27 | 30.07 | 30.16 | 0.24 | 0.24 | -0.00 | 0.84 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.67 | 1,030,000 | -7.12% | 24.31 | 24.03 | 24.74 | 25.25 | 24.28 | 54.72 | 86.60 | 87.74 | 87.54 | 92.91 | 0.00 | -0.14 | 0.15 | 0.99 | ||
| EXPO | EXPONENT INC | $76.13 | 223,000 | -4.29% | 75.84 | 75.61 | 76.84 | 79.54 | 89.35 | 49.86 | 69.86 | 78.02 | 76.53 | 86.19 | -0.23 | -0.49 | 0.25 | 0.83 | ||
| KAI | KADANT INC | $326.90 | 117,000 | -0.85% | 319.10 | 318.59 | 314.39 | 329.80 | 345.30 | 56.13 | 77.73 | 81.38 | 76.85 | 86.82 | 2.09 | 0.68 | 1.41 | 1.12 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.83 | 797,000 | -17.84% | 35.38 | 34.72 | 34.73 | 35.62 | 33.36 | 56.65 | 75.13 | 74.80 | 88.01 | 88.37 | 0.30 | 0.13 | 0.17 | 0.68 | ||
| KFY | KORN FERRY | $73.81 | 742,000 | 2.20% | 73.73 | 71.50 | 68.58 | 66.86 | 69.36 | 61.48 | 63.03 | 65.28 | 70.82 | 77.94 | 1.61 | 1.53 | 0.08 | 1.02 | ||
| INTA | INTAPP INC | $47.26 | 929,000 | 17.30% | 49.70 | 52.31 | 54.47 | 57.30 | 58.47 | 28.56 | 8.61 | 5.49 | 5.41 | 4.98 | -2.07 | -1.53 | -0.53 | 1.38 | ||
| KBH | KB HOME | $53.24 | 1,437,000 | 39.51% | 53.39 | 53.03 | 53.17 | 55.97 | 65.74 | 50.40 | 46.51 | 58.79 | 49.05 | 68.02 | 0.21 | 0.06 | 0.16 | 1.14 | ||
| CNXC | CONCENTRIX CORP | $60.50 | 1,427,000 | 63.09% | 55.53 | 55.31 | 54.60 | 51.11 | 49.09 | 63.27 | 88.56 | 86.65 | 87.98 | 83.18 | 0.74 | 0.22 | 0.52 | 1.06 | ||
| PLMR | PALOMAR HOLDINGS INC | $142.58 | 352,000 | 57.14% | 150.05 | 154.61 | 157.47 | 145.48 | 123.95 | 34.54 | 16.77 | 16.34 | 21.60 | 16.97 | -3.95 | -2.26 | -1.68 | 1.04 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.46 | 452,000 | -50.66% | 32.22 | 33.03 | 35.21 | 31.57 | 30.50 | 32.57 | 5.16 | 7.37 | 0.46 | 5.72 | -1.21 | -0.93 | -0.28 | 1.60 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.34 | 654,000 | 62.69% | 30.43 | 29.49 | 29.01 | 28.75 | 30.04 | 66.32 | 87.71 | 91.66 | 86.38 | 93.04 | 0.73 | 0.46 | 0.27 | 1.01 | ||
| YOU | CLEAR SECURE INC | $28.61 | 1,536,000 | -7.25% | 27.91 | 26.58 | 25.66 | 25.43 | 27.21 | 70.32 | 88.97 | 92.93 | 90.17 | 95.35 | 0.92 | 0.65 | 0.27 | 1.46 | ||
| ZLAB | ZAI LAB LTD | $34.94 | 443,000 | -27.73% | 35.79 | 37.33 | 33.75 | 33.54 | 30.18 | 47.54 | 19.10 | 17.00 | 13.66 | 13.65 | 0.24 | 0.67 | -0.44 | 1.28 | ||
| AVPT | AVEPOINT INC | $18.63 | 938,000 | -1.26% | 18.91 | 18.83 | 18.45 | 16.93 | 16.27 | 49.36 | 53.50 | 50.57 | 53.20 | 48.75 | 0.11 | 0.18 | -0.07 | 1.17 | ||
| DORM | DORMAN PRODUCTS INC | $124.04 | 169,000 | 35.20% | 124.62 | 124.88 | 124.54 | 123.39 | 125.26 | 47.94 | 63.95 | 73.62 | 68.70 | 80.56 | 0.03 | -0.05 | 0.07 | 0.74 | ||
| PTCT | PTC THERAPEUTICS INC | $47.65 | 1,209,000 | 31.84% | 48.92 | 49.93 | 48.21 | 49.34 | 46.25 | 40.94 | 13.44 | 18.20 | 5.77 | 10.22 | -0.16 | 0.22 | -0.38 | 0.99 | ||
| IREN | IREN LTD | $16.89 | 28,539,000 | -43.82% | 14.66 | 12.44 | 9.71 | 8.66 | 9.63 | 87.15 | 81.67 | 84.15 | 99.12 | 99.71 | 2.05 | 1.55 | 0.50 | 2.42 | ||
| SKY | CHAMPION HOMES INC | $65.76 | 446,000 | -22.70% | 64.52 | 63.73 | 74.44 | 84.08 | 89.70 | 46.54 | 78.56 | 85.05 | 85.72 | 91.56 | -1.98 | -3.23 | 1.25 | 1.42 | ||
| ALE | ALLETE INC | $64.85 | 716,000 | 20.74% | 64.36 | 64.48 | 64.96 | 65.16 | 64.94 | 54.44 | 78.60 | 63.70 | 97.61 | 99.20 | -0.07 | -0.20 | 0.13 | 0.44 | ||
| TNL | TRAVEL & LEISURE CO | $56.57 | 944,000 | 21.96% | 53.40 | 51.39 | 49.42 | 49.01 | 49.95 | 75.69 | 91.68 | 93.47 | 94.26 | 96.75 | 1.90 | 1.27 | 0.64 | 1.35 | ||
| NGD | NEW GOLD INC | $4.74 | 23,543,000 | 37.28% | 4.89 | 4.87 | 4.41 | 3.81 | 3.31 | 50.27 | 56.17 | 60.29 | 39.49 | 41.92 | 0.13 | 0.17 | -0.04 | 0.99 | ||
| NXE | NEXGEN ENERGY LTD | $6.59 | 8,899,000 | 4.51% | 6.78 | 6.73 | 6.13 | 5.54 | 6.39 | 51.51 | 35.03 | 40.27 | 6.40 | 6.85 | 0.18 | 0.23 | -0.06 | 1.60 | ||
| TFSL | TFS FINANCIAL CORP | $13.35 | 451,000 | 41.38% | 13.11 | 13.00 | 13.16 | 12.86 | 13.01 | 60.23 | 88.34 | 89.17 | 91.44 | 95.37 | 0.06 | -0.00 | 0.06 | 0.67 | ||
| RELY | REMITLY GLOBAL INC | $18.35 | 3,243,000 | -6.38% | 18.85 | 19.44 | 20.88 | 21.20 | 20.30 | 34.98 | 10.45 | 9.42 | 18.61 | 13.18 | -0.73 | -0.64 | -0.09 | 1.28 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.80 | 3,788,000 | -21.46% | 7.78 | 7.06 | 6.38 | 5.90 | 6.16 | 86.01 | 97.18 | 96.61 | 100.00 | 100.00 | 0.65 | 0.44 | 0.21 | 1.17 | ||
| RH | RH | $199.62 | 906,000 | -9.49% | 195.37 | 190.45 | 191.45 | 220.37 | 295.64 | 55.64 | 62.01 | 62.50 | 69.63 | 84.52 | 3.24 | 1.29 | 1.96 | 1.85 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $21.44 | 1,808,000 | 15.16% | 22.55 | 22.32 | 22.27 | 20.23 | 19.11 | 41.05 | 32.66 | 38.84 | 19.28 | 27.29 | -0.06 | 0.10 | -0.16 | 0.98 | ||
| PRGO | PERRIGO CO PLC | $27.14 | 986,000 | 20.83% | 26.90 | 26.81 | 26.52 | 26.49 | 26.18 | 55.19 | 53.87 | 59.46 | 53.99 | 66.54 | 0.14 | 0.10 | 0.03 | 0.58 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $99.33 | 207,000 | -15.85% | 102.05 | 102.80 | 104.61 | 109.36 | 107.99 | 42.42 | 48.52 | 56.21 | 66.38 | 75.65 | -1.36 | -1.33 | -0.03 | 1.38 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $39.42 | 1,205,000 | 16.54% | 37.93 | 37.66 | 36.83 | 37.65 | 43.07 | 61.64 | 91.72 | 83.18 | 90.18 | 82.80 | 0.67 | 0.41 | 0.26 | 1.11 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.54 | 912,000 | 51.50% | 38.04 | 37.76 | 37.99 | 38.99 | 38.19 | 46.58 | 48.42 | 56.97 | 43.14 | 55.42 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| DOOO | BRP INC | $50.65 | 158,000 | -11.73% | 49.76 | 48.90 | 42.22 | 40.01 | 46.06 | 65.62 | 79.12 | 86.68 | 47.30 | 64.59 | 2.38 | 2.45 | -0.07 | 1.23 | ||
| MUR | MURPHY OIL CORP | $25.89 | 4,026,000 | 69.52% | 23.65 | 24.05 | 22.55 | 23.88 | 27.84 | 63.94 | 65.96 | 59.22 | 53.27 | 47.85 | 0.50 | 0.40 | 0.10 | 1.20 | ||
| PLXS | PLEXUS CORP | $136.38 | 153,000 | -7.27% | 136.60 | 134.58 | 131.59 | 129.39 | 140.25 | 56.20 | 69.34 | 80.03 | 62.13 | 81.65 | 1.80 | 1.56 | 0.23 | 0.99 | ||
| WHD | CACTUS INC | $46.15 | 443,000 | 6.75% | 44.59 | 45.21 | 43.19 | 44.86 | 53.51 | 58.55 | 52.80 | 48.77 | 49.33 | 46.99 | 0.41 | 0.47 | -0.07 | 1.19 | ||
| MATX | MATSON INC | $112.79 | 492,000 | 69.07% | 111.71 | 112.06 | 110.79 | 118.29 | 130.74 | 52.07 | 50.08 | 59.69 | 52.43 | 69.05 | 0.21 | 0.11 | 0.09 | 1.12 | ||
| ACLX | ARCELLX INC | $66.56 | 248,000 | -8.49% | 65.37 | 65.16 | 63.20 | 64.16 | 72.71 | 56.59 | 79.64 | 77.75 | 74.98 | 79.14 | 0.72 | 0.61 | 0.11 | 1.02 | ||
| CNR | CORE NATURAL RESOURCES INC | $69.47 | 677,000 | -19.88% | 69.26 | 70.23 | 70.80 | 72.42 | 90.50 | 48.70 | 57.36 | 59.42 | 59.51 | 61.48 | -0.11 | -0.29 | 0.18 | 0.94 | ||
| GEO | GEO GROUP INC | $25.84 | 3,842,000 | -31.60% | 24.43 | 24.77 | 26.66 | 27.10 | 25.37 | 53.94 | 77.59 | 68.18 | 94.06 | 97.30 | -0.35 | -0.71 | 0.36 | 0.82 | ||
| MCY | MERCURY GENERAL CORP | $65.90 | 263,000 | 20.64% | 66.01 | 65.38 | 62.40 | 58.35 | 61.58 | 55.11 | 77.61 | 79.18 | 53.29 | 60.74 | 1.12 | 1.23 | -0.11 | 0.58 | ||
| HAE | HAEMONETICS CORP | $75.97 | 442,000 | -6.36% | 75.02 | 72.96 | 69.40 | 66.25 | 71.98 | 65.75 | 84.62 | 88.16 | 72.60 | 85.15 | 2.03 | 1.85 | 0.18 | 0.79 | ||
| MRUS | MERUS NV | $52.33 | 451,000 | 31.87% | 53.15 | 53.64 | 49.63 | 46.87 | 46.53 | 49.42 | 29.49 | 32.02 | 23.48 | 30.97 | 0.55 | 1.02 | -0.47 | 0.95 | ||
| GFF | GRIFFON CORP | $76.74 | 281,000 | -30.27% | 74.45 | 71.91 | 70.62 | 70.80 | 71.97 | 64.88 | 87.52 | 91.05 | 83.61 | 91.49 | 1.87 | 1.15 | 0.72 | 1.23 | ||
| CLBT | CELLEBRITE DI LTD | $15.20 | 1,856,000 | 132.29% | 15.75 | 15.89 | 17.25 | 18.11 | 19.15 | 34.84 | 18.69 | 18.60 | 41.69 | 41.72 | -0.47 | -0.47 | -0.00 | 0.85 | ||
| LAUR | LAUREATE EDUCATION INC | $24.22 | 1,983,000 | 19.60% | 23.36 | 22.81 | 22.37 | 20.99 | 19.40 | 74.87 | 91.66 | 93.22 | 100.00 | 99.43 | 0.49 | 0.36 | 0.12 | 0.68 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $41.35 | 11,900 | 101.69% | 40.46 | 36.59 | 29.72 | 24.77 | N/A | 72.06 | 88.00 | 89.32 | 47.89 | 51.26 | 3.77 | 3.61 | 0.16 | 0.56 | ||
| FHI | FEDERATED HERMES INC | $45.51 | 489,000 | 13.19% | 44.64 | 43.53 | 42.66 | 40.65 | 40.17 | 73.37 | 89.16 | 93.29 | 98.23 | 99.41 | 0.91 | 0.69 | 0.22 | 0.84 | ||
| RNST | RENASANT CORP | $37.87 | 387,000 | -21.98% | 36.83 | 36.06 | 35.08 | 34.28 | 34.90 | 64.54 | 84.27 | 88.86 | 83.50 | 91.18 | 0.78 | 0.57 | 0.21 | 0.88 | ||
| RYN | RAYONIER INC | $23.08 | 1,302,000 | 18.26% | 22.70 | 22.97 | 23.41 | 24.89 | 27.13 | 49.97 | 67.66 | 60.96 | 84.85 | 86.51 | -0.21 | -0.29 | 0.08 | 0.79 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.32 | 1,541,000 | -63.87% | 3.23 | 3.17 | 3.08 | 3.02 | 3.12 | 61.80 | 77.78 | 85.06 | 70.57 | 83.18 | 0.08 | 0.06 | 0.02 | 0.79 | ||
| CVCO | CAVCO INDUSTRIES INC | $446.77 | 175,000 | -18.60% | 439.69 | 425.28 | 462.63 | 485.17 | 473.68 | 53.23 | 84.78 | 90.08 | 86.37 | 92.75 | -0.76 | -7.64 | 6.87 | 1.23 | ||
| BL | BLACKLINE INC | $57.44 | 826,000 | 84.79% | 56.95 | 56.29 | 54.34 | 51.20 | 55.30 | 59.27 | 80.39 | 81.06 | 78.49 | 83.26 | 0.79 | 0.80 | -0.01 | 1.37 | ||
| SKT | TANGER INC | $31.44 | 1,010,000 | 9.54% | 30.88 | 30.52 | 30.34 | 31.75 | 32.97 | 59.85 | 83.57 | 87.46 | 82.73 | 90.89 | 0.30 | 0.14 | 0.16 | 0.94 | ||
| PVH | PVH CORP | $73.85 | 1,226,000 | -13.60% | 69.10 | 66.81 | 73.56 | 72.10 | 85.74 | 58.84 | 93.19 | 92.59 | 97.09 | 97.38 | -0.27 | -1.71 | 1.44 | 1.45 | ||
| AI | C3AI INC | $26.37 | 5,816,000 | 21.12% | 24.95 | 24.67 | 24.06 | 23.54 | 27.24 | 61.35 | 82.04 | 80.48 | 95.69 | 95.37 | 0.43 | 0.27 | 0.17 | 2.10 | ||
| HL | HECLA MINING CO | $5.59 | 36,490,000 | 71.68% | 5.93 | 5.96 | 5.56 | 5.56 | 5.74 | 43.26 | 63.42 | 75.45 | 58.17 | 65.53 | 0.08 | 0.12 | -0.04 | 1.25 | ||
| RSI | RUSH STREET INTERACTIVE INC | $15.44 | 2,186,000 | 25.20% | 14.86 | 14.33 | 13.04 | 12.43 | 12.54 | 77.44 | 94.06 | 94.49 | 100.00 | 100.00 | 0.66 | 0.60 | 0.06 | 1.70 | ||
| TGLS | TECNOGLASS INC | $75.24 | 335,000 | -43.60% | 76.40 | 78.72 | 80.42 | 75.27 | 75.67 | 40.11 | 43.23 | 38.29 | 80.34 | 72.40 | -1.58 | -1.41 | -0.17 | 1.26 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.00 | 6,454,000 | -29.76% | 15.27 | 14.30 | 13.83 | 14.65 | 19.26 | 55.21 | 48.98 | 50.77 | 46.50 | 51.92 | 0.49 | 0.46 | 0.03 | 1.79 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $23.75 | 1,202,000 | 26.66% | 22.92 | 22.04 | 20.61 | 19.24 | 21.05 | 68.16 | 90.54 | 94.24 | 75.61 | 87.35 | 0.89 | 0.74 | 0.15 | 1.53 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.25 | 1,360,000 | 6.00% | 29.21 | 30.04 | 30.64 | 30.19 | 34.67 | 45.07 | 35.89 | 32.09 | 67.34 | 51.02 | -0.61 | -0.50 | -0.11 | 1.14 | ||
| CNK | CINEMARK HOLDINGS INC | $30.64 | 5,258,000 | 9.68% | 30.31 | 31.11 | 31.32 | 28.93 | 29.63 | 47.12 | 25.75 | 23.55 | 26.92 | 18.97 | -0.35 | -0.22 | -0.13 | 0.98 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.02 | 2,422,000 | 29.45% | 21.63 | 21.98 | 20.08 | 18.56 | 17.62 | 45.35 | 7.01 | 5.88 | 2.62 | 0.87 | 0.14 | 0.46 | -0.32 | 0.89 | ||
| FBP | FIRST BANCORP | $21.70 | 880,000 | 1.15% | 21.19 | 20.56 | 20.37 | 19.56 | 19.86 | 66.52 | 88.39 | 91.73 | 88.50 | 94.12 | 0.44 | 0.28 | 0.16 | 1.07 | ||
| BRSL | BRIGHTSTAR LOTTERY | $17.35 | 3,337,000 | -8.35% | 16.27 | 15.64 | 15.83 | 16.31 | 17.74 | 73.10 | 89.17 | 85.43 | 98.95 | 99.30 | 0.42 | 0.15 | 0.26 | 1.52 | ||
| DAVE | DAVE INC | $262.07 | 541,000 | 52.39% | 257.10 | 237.30 | 194.60 | 142.41 | 107.01 | 63.15 | 90.32 | 91.36 | 80.75 | 80.47 | 21.98 | 19.85 | 2.13 | 1.74 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.31 | 525,000 | 6.92% | 68.11 | 68.82 | 68.78 | 70.59 | 74.50 | 53.23 | 64.33 | 59.86 | 79.26 | 69.89 | -0.06 | -0.17 | 0.12 | 1.08 | ||
| TNET | TRINET GROUP INC | $72.12 | 580,000 | 41.12% | 73.47 | 75.55 | 79.47 | 77.77 | 85.23 | 35.53 | 20.40 | 28.68 | 52.50 | 66.70 | -2.10 | -1.94 | -0.15 | 0.90 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.76 | 847,000 | -21.06% | 62.35 | 61.86 | 63.36 | 70.33 | 77.07 | 54.29 | 72.81 | 75.35 | 81.39 | 88.21 | -0.07 | -0.57 | 0.50 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $19.17 | 1,183,000 | -8.08% | 18.47 | 17.92 | 17.61 | 17.77 | 18.70 | 68.88 | 92.35 | 93.61 | 94.67 | 96.87 | 0.43 | 0.27 | 0.16 | 0.93 | ||
| VAL | VALARIS LTD | $48.91 | 2,399,000 | 30.59% | 44.03 | 44.69 | 40.28 | 38.58 | 43.58 | 72.52 | 84.98 | 74.23 | 73.89 | 59.65 | 1.61 | 1.40 | 0.20 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.