| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB | KONTOOR BRANDS INC | $67.44 | 1,102,163 | 1.31% | 62.50 | 59.77 | 61.30 | 74.19 | 76.65 | 64.30 | 94.49 | 92.59 | 100.00 | 97.30 | 0.66 | -0.55 | 1.21 | 1.23 | ||
| PCVX | VAXCYTE INC | $29.00 | 2,926,459 | -36.65% | 33.41 | 32.05 | 50.93 | 68.37 | 83.15 | 30.64 | 29.60 | 54.73 | 53.26 | 73.69 | -4.81 | -6.04 | 1.24 | 0.82 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.73 | 732,222 | 42.76% | 38.31 | 38.16 | 39.51 | 39.14 | 37.12 | 45.66 | 23.92 | 27.71 | 23.95 | 25.81 | -0.48 | -0.45 | -0.03 | 1.10 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.10 | 1,345,634 | -31.37% | 15.72 | 14.78 | 14.65 | 15.70 | 14.17 | 63.89 | 90.18 | 90.99 | 87.33 | 90.92 | 0.47 | 0.26 | 0.21 | 1.21 | ||
| SHC | SOTERA HEALTH CO | $13.15 | 1,174,395 | -9.19% | 11.99 | 11.31 | 11.52 | 12.49 | 13.77 | 70.83 | 92.49 | 90.81 | 98.63 | 99.09 | 0.38 | 0.08 | 0.30 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $58.62 | 449,204 | 18.16% | 58.19 | 57.14 | 58.11 | 61.85 | 59.67 | 52.82 | 72.72 | 75.26 | 74.26 | 80.99 | 0.18 | -0.20 | 0.38 | 1.24 | ||
| ASB | ASSOCIATED BANC-CORP | $22.47 | 1,486,468 | 20.47% | 22.50 | 21.27 | 21.91 | 23.33 | 23.21 | 56.02 | 83.39 | 88.75 | 75.75 | 85.95 | 0.35 | 0.10 | 0.25 | 1.12 | ||
| OSIS | OSI SYSTEMS INC | $221.39 | 203,972 | -44.24% | 212.51 | 201.53 | 195.08 | 190.46 | 169.61 | 66.91 | 84.44 | 87.59 | 80.71 | 86.91 | 8.05 | 5.15 | 2.89 | 0.85 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.64 | 4,144,679 | 22.80% | 26.08 | 25.46 | 25.72 | 24.86 | 23.42 | 38.03 | 41.40 | 67.54 | 36.60 | 67.86 | 0.07 | 0.14 | -0.07 | 1.02 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.47 | 1,177,784 | -3.01% | 35.80 | 35.85 | 36.01 | 35.79 | 30.73 | 44.57 | 30.30 | 32.56 | 31.89 | 26.64 | -0.53 | -0.22 | -0.30 | 0.74 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $26.59 | 1,540,582 | 25.99% | 24.64 | 24.06 | 27.25 | 27.44 | 25.04 | 58.35 | 91.84 | 85.08 | 100.00 | 98.52 | -0.40 | -0.87 | 0.47 | 0.82 | ||
| CDE | COEUR MINING INC | $5.73 | 17,323,462 | 11.99% | 5.60 | 5.75 | 5.73 | 6.02 | 6.21 | 50.43 | 35.29 | 23.28 | 55.98 | 30.94 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| FLO | FLOWERS FOODS INC | $17.38 | 1,937,650 | -0.65% | 17.57 | 17.94 | 18.38 | 19.08 | 20.85 | 37.97 | 16.45 | 15.81 | 28.63 | 27.25 | -0.31 | -0.27 | -0.05 | 0.28 | ||
| SOUN | SOUNDHOUND AI INC | $9.17 | 16,036,086 | -7.65% | 9.34 | 8.76 | 9.03 | 12.46 | 9.14 | 51.91 | 70.02 | 71.89 | 67.60 | 70.74 | 0.08 | -0.04 | 0.12 | 1.65 | ||
| RYN | RAYONIER INC | $23.47 | 1,653,587 | 4.07% | 23.97 | 24.39 | 26.03 | 26.19 | 28.55 | 35.85 | 10.53 | 12.90 | 17.74 | 8.23 | -0.74 | -0.66 | -0.08 | 0.83 | ||
| ORLA | ORLA MINING LTD | $11.34 | 977,906 | -28.07% | 10.84 | 10.83 | 9.35 | 7.73 | 6.02 | 60.88 | 68.71 | 51.47 | 39.26 | 24.70 | 0.50 | 0.54 | -0.04 | 0.90 | ||
| KRC | KILROY REALTY CORP | $30.83 | 1,213,591 | -28.64% | 31.88 | 31.50 | 32.60 | 35.36 | 36.70 | 42.87 | 26.37 | 41.89 | 13.84 | 41.21 | -0.27 | -0.29 | 0.01 | 1.04 | ||
| NPO | ENPRO INC | $173.00 | 259,645 | 49.96% | 155.62 | 150.48 | 162.23 | 171.96 | 166.63 | 65.42 | 92.67 | 91.25 | 96.70 | 96.70 | 0.73 | -3.01 | 3.74 | 1.19 | ||
| PRGO | PERRIGO CO PLC | $26.41 | 3,108,927 | 32.70% | 25.39 | 25.16 | 26.57 | 25.85 | 26.43 | 55.73 | 58.50 | 62.15 | 66.75 | 69.85 | -0.21 | -0.35 | 0.14 | 0.59 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $36.11 | 2,051,287 | -15.92% | 35.53 | 34.25 | 36.05 | 41.02 | 42.08 | 54.47 | 85.27 | 84.20 | 90.79 | 88.04 | 0.06 | -0.34 | 0.40 | 1.05 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $36.72 | 20,671,386 | 31.13% | 58.04 | 56.41 | 72.63 | 94.98 | 111.83 | 22.92 | 30.75 | 61.56 | 33.33 | 66.67 | -5.00 | -4.64 | -0.37 | 0.91 | ||
| PRIM | PRIMORIS SERVICES CORP | $66.71 | 1,179,625 | -38.09% | 63.14 | 60.02 | 61.76 | 69.85 | 66.27 | 62.48 | 91.03 | 91.23 | 90.14 | 94.52 | 1.43 | 0.16 | 1.26 | 1.19 | ||
| MDU | MDU RESOURCES GROUP INC | $17.61 | 2,158,083 | 24.69% | 17.27 | 16.93 | 16.82 | 17.29 | 20.90 | 63.47 | 92.00 | 92.51 | 93.60 | 94.01 | 0.22 | 0.13 | 0.09 | 0.72 | ||
| YOU | CLEAR SECURE INC | $26.28 | 2,305,247 | 43.77% | 25.32 | 25.81 | 25.55 | 25.33 | 27.35 | 54.99 | 62.18 | 44.72 | 76.79 | 50.92 | -0.04 | -0.08 | 0.03 | 1.48 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.08 | 2,067,553 | -19.32% | 13.72 | 13.08 | 14.80 | 13.76 | 8.63 | 51.43 | 81.66 | 88.92 | 81.10 | 91.92 | 0.09 | -0.35 | 0.44 | 2.03 | ||
| NE | NOBLE CORP PLC | $22.58 | 1,598,381 | -40.96% | 21.98 | 20.91 | 22.46 | 26.85 | 31.62 | 54.08 | 76.28 | 76.07 | 90.88 | 93.55 | 0.03 | -0.40 | 0.44 | 1.03 | ||
| CNK | CINEMARK HOLDINGS INC | $31.17 | 2,953,043 | -34.10% | 30.02 | 29.08 | 26.62 | 28.42 | 28.54 | 72.76 | 84.39 | 83.92 | 68.25 | 66.55 | 1.11 | 0.98 | 0.13 | 1.11 | ||
| NVA | NOVA MINERALS LTD | $12.85 | 8,391 | 60.53% | 12.91 | 12.47 | 11.64 | 12.17 | N/A | 56.90 | 47.09 | 54.70 | 3.45 | 10.24 | 0.41 | 0.43 | -0.01 | 0.58 | ||
| SBSW | SIBANYE STILLWATER LTD | $5.06 | 9,384,413 | 48.45% | 4.69 | 4.63 | 4.22 | 3.95 | 4.10 | 64.38 | 59.26 | 46.52 | 60.14 | 38.56 | 0.18 | 0.16 | 0.01 | 1.22 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.65 | 1,067,941 | -41.05% | 63.14 | 64.38 | 72.80 | 79.35 | 80.58 | 45.35 | 50.20 | 35.77 | 91.57 | 59.75 | -2.76 | -3.27 | 0.51 | 0.97 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.58 | 271,997 | -56.03% | 75.64 | 74.93 | 73.95 | 71.45 | 74.86 | 61.09 | 63.98 | 68.41 | 77.50 | 64.42 | 0.82 | 0.72 | 0.10 | 0.63 | ||
| VRN | VEREN INC | $5.84 | 26,680,316 | -18.14% | 5.97 | 5.92 | 5.94 | 5.54 | 5.92 | 46.84 | 17.41 | 26.42 | 14.89 | 13.69 | -0.03 | -0.00 | -0.03 | 1.36 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.37 | 932,116 | 37.35% | 35.92 | 36.37 | 35.45 | 36.50 | 35.54 | 46.37 | 45.79 | 52.14 | 34.15 | 44.46 | 0.17 | 0.22 | -0.05 | 0.87 | ||
| ENS | ENERSYS | $90.48 | 151,444 | -34.50% | 88.13 | 85.36 | 91.26 | 93.72 | 96.50 | 56.93 | 88.86 | 90.98 | 93.67 | 96.30 | 0.07 | -1.16 | 1.23 | 1.22 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.01 | 2,413,946 | 8.22% | 18.43 | 18.44 | 19.88 | 20.08 | 19.40 | 41.30 | 18.40 | 12.39 | 19.58 | 9.61 | -0.58 | -0.52 | -0.06 | 0.92 | ||
| TBBB | BBB FOODS INC | $30.98 | 652,125 | 58.92% | 30.48 | 28.73 | 26.93 | 28.13 | 29.23 | 69.53 | 92.24 | 91.01 | 98.88 | 94.71 | 1.19 | 0.97 | 0.21 | 0.72 | ||
| GVA | GRANITE CONSTRUCTION INC | $81.17 | 470,617 | -55.79% | 80.90 | 79.12 | 77.25 | 83.18 | 82.15 | 56.86 | 82.34 | 82.33 | 82.44 | 84.02 | 1.27 | 0.86 | 0.41 | 1.00 | ||
| VRRM | VERRA MOBILITY CORP | $22.21 | 1,439,574 | 46.68% | 22.14 | 21.93 | 21.78 | 23.52 | 25.00 | 51.71 | 73.56 | 76.32 | 69.51 | 74.82 | 0.07 | -0.00 | 0.08 | 0.95 | ||
| RH | RH | $189.02 | 854,618 | -0.37% | 186.15 | 176.58 | 216.67 | 310.51 | 310.74 | 48.10 | 70.64 | 75.50 | 75.69 | 82.93 | -8.01 | -13.71 | 5.70 | 1.81 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.66 | 324,652 | -29.35% | 58.37 | 57.89 | 56.75 | 54.94 | 54.75 | 50.47 | 28.26 | 40.45 | 1.98 | 4.68 | 0.47 | 0.61 | -0.14 | 0.46 | ||
| CAR | AVIS BUDGET GROUP INC | $100.50 | 1,985,018 | 69.45% | 94.74 | 85.60 | 75.44 | 81.58 | 85.47 | 71.69 | 94.46 | 93.99 | 99.28 | 96.91 | 6.82 | 5.62 | 1.20 | 1.95 | ||
| SLAB | SILICON LABORATORIES INC | $108.68 | 226,533 | -32.78% | 104.58 | 98.38 | 112.60 | 124.53 | 117.68 | 56.37 | 93.22 | 92.11 | 98.19 | 98.61 | -0.77 | -3.31 | 2.54 | 1.62 | ||
| HGV | HILTON GRAND VACATIONS INC | $38.05 | 752,247 | -18.40% | 36.08 | 34.88 | 36.60 | 38.53 | 38.61 | 59.72 | 85.94 | 89.74 | 82.85 | 89.54 | 0.44 | -0.26 | 0.70 | 1.38 | ||
| PJT | PJT PARTNERS INC | $142.31 | 259,746 | 0.96% | 139.85 | 135.32 | 139.98 | 151.65 | 144.65 | 57.07 | 82.58 | 86.50 | 91.93 | 93.22 | 1.04 | -0.67 | 1.71 | 0.87 | ||
| AVPT | AVEPOINT INC | $17.20 | 874,448 | -26.54% | 16.56 | 15.56 | 15.07 | 16.52 | 14.66 | 68.10 | 93.29 | 93.35 | 97.06 | 97.78 | 0.59 | 0.35 | 0.24 | 1.10 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.01 | 354,582 | -28.81% | 27.01 | 26.85 | 26.24 | 26.59 | 25.83 | 53.40 | 40.18 | 40.62 | 50.47 | 49.59 | 0.18 | 0.20 | -0.02 | 0.68 | ||
| MRX | MAREX GROUP PLC | $47.99 | 944,575 | -1.15% | 44.52 | 41.42 | 37.52 | 35.67 | 30.39 | 75.17 | 96.16 | 92.88 | 98.90 | 93.95 | 2.72 | 2.14 | 0.59 | 1.09 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.20 | 7,566,715 | 3.73% | 45.94 | 41.85 | 45.69 | 43.61 | 39.62 | 58.72 | 98.93 | 99.08 | 98.18 | 98.48 | 0.83 | 0.02 | 0.82 | 1.25 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.70 | 873,585 | -36.49% | 67.93 | 66.89 | 71.10 | 73.81 | 75.09 | 50.61 | 66.31 | 68.33 | 89.92 | 87.28 | -0.62 | -1.17 | 0.55 | 1.14 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.69 | 7,866,598 | 121.31% | 19.02 | 19.36 | 22.89 | 23.27 | 22.80 | 41.14 | 67.00 | 58.72 | 83.03 | 88.09 | -1.14 | -1.39 | 0.25 | 1.76 | ||
| CRC | CALIFORNIA RESOURCES CORP | $38.47 | 1,941,493 | 198.61% | 35.70 | 35.23 | 39.41 | 45.18 | 48.84 | 55.40 | 67.61 | 67.77 | 81.19 | 83.13 | -0.96 | -1.55 | 0.59 | 1.04 | ||
| BOOT | BOOT BARN HOLDINGS INC | $112.11 | 644,915 | -1.47% | 107.45 | 101.27 | 105.15 | 127.50 | 135.73 | 59.78 | 88.67 | 90.84 | 90.78 | 94.14 | 1.73 | -0.57 | 2.31 | 1.63 | ||
| SLNO | SOLENO THERAPEUTICS INC | $74.66 | 1,049,530 | 15.81% | 74.64 | 71.63 | 60.92 | 54.08 | 52.58 | 61.82 | 80.21 | 85.25 | 40.52 | 66.14 | 3.80 | 4.23 | -0.44 | 0.59 | ||
| KAI | KADANT INC | $290.65 | 101,213 | -4.36% | 301.80 | 305.59 | 330.88 | 348.17 | 345.34 | 39.70 | 24.06 | 29.52 | 41.56 | 47.39 | -10.39 | -10.25 | -0.14 | 1.15 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.94 | 1,638,122 | 71.73% | 16.55 | 16.24 | 16.58 | 17.00 | 19.00 | 59.46 | 81.05 | 76.89 | 96.24 | 95.37 | 0.12 | 0.01 | 0.12 | 1.60 | ||
| BRZE | BRAZE INC | $32.62 | 1,082,562 | 35.86% | 31.51 | 30.32 | 33.30 | 38.22 | 37.57 | 53.52 | 82.67 | 84.43 | 87.35 | 89.34 | -0.42 | -0.97 | 0.55 | 1.96 | ||
| VEON | VEON LTD | $46.11 | 109,525 | -13.18% | 45.09 | 43.37 | 43.45 | 43.07 | 36.50 | 59.27 | 57.90 | 59.61 | 86.48 | 87.53 | 0.83 | 0.49 | 0.34 | 0.77 | ||
| PLXS | PLEXUS CORP | $125.83 | 131,400 | 7.36% | 125.50 | 123.92 | 124.88 | 138.84 | 138.23 | 51.82 | 58.12 | 61.97 | 61.37 | 68.88 | 0.21 | -0.32 | 0.53 | 1.01 | ||
| AKRO | AKERO THERAPEUTICS INC | $42.79 | 979,187 | -9.11% | 43.27 | 40.35 | 42.07 | 39.82 | 34.20 | 53.81 | 67.50 | 76.86 | 57.60 | 72.74 | 0.85 | 0.31 | 0.53 | 0.57 | ||
| BRC | BRADY CORP | $71.30 | 156,061 | 49.38% | 70.50 | 69.04 | 69.87 | 71.99 | 72.66 | 58.20 | 88.76 | 91.60 | 88.92 | 93.70 | 0.54 | 0.06 | 0.48 | 0.76 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.67 | 1,243,805 | -18.78% | 70.28 | 71.69 | 77.90 | 104.27 | 125.09 | 41.22 | 22.42 | 23.96 | 30.48 | 32.88 | -2.68 | -3.10 | 0.43 | 1.35 | ||
| LAUR | LAUREATE EDUCATION INC | $22.87 | 846,239 | 16.41% | 21.06 | 20.16 | 19.84 | 19.40 | 17.86 | 74.75 | 94.50 | 94.33 | 100.00 | 100.00 | 0.75 | 0.36 | 0.39 | 0.76 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.41 | 1,228,149 | 5.44% | 56.84 | 53.59 | 55.02 | 54.15 | 50.48 | 59.54 | 79.76 | 82.29 | 82.76 | 87.59 | 1.15 | 0.36 | 0.78 | 1.49 | ||
| LIF | LIFE360 INC | $44.84 | 428,731 | 22.79% | 42.52 | 39.50 | 39.66 | 41.82 | 40.91 | 65.53 | 93.38 | 93.28 | 86.55 | 89.39 | 1.61 | 0.79 | 0.81 | 1.74 | ||
| SKT | TANGER INC | $29.79 | 1,083,890 | -31.49% | 30.77 | 31.24 | 32.36 | 33.17 | 32.75 | 38.70 | 10.77 | 10.16 | 15.24 | 7.31 | -0.70 | -0.52 | -0.18 | 1.03 | ||
| GPOR | GULFPORT ENERGY CORP | $189.47 | 344,482 | -30.56% | 178.17 | 173.17 | 174.08 | 178.34 | 164.45 | 63.57 | 90.69 | 89.73 | 100.00 | 95.82 | 2.31 | 0.34 | 1.97 | 0.84 | ||
| MGEE | MGE ENERGY INC | $92.13 | 147,569 | 126.23% | 90.83 | 90.46 | 91.05 | 91.48 | 91.82 | 56.85 | 88.39 | 84.54 | 88.89 | 75.22 | 0.14 | -0.06 | 0.21 | 0.49 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.02 | 691,201 | 28.74% | 27.83 | 26.32 | 27.62 | 30.10 | 30.05 | 57.00 | 84.49 | 89.86 | 82.56 | 90.25 | 0.31 | -0.06 | 0.36 | 1.09 | ||
| FHI | FEDERATED HERMES INC | $42.30 | 578,062 | -18.97% | 40.76 | 39.14 | 39.14 | 39.37 | 38.31 | 67.00 | 94.94 | 95.40 | 98.44 | 98.44 | 0.86 | 0.40 | 0.45 | 0.91 | ||
| HGTY | HAGERTY INC | $9.75 | 119,675 | 226.07% | 8.96 | 8.81 | 9.11 | 9.56 | 10.30 | 66.32 | 75.00 | 64.57 | 80.86 | 77.39 | 0.03 | -0.07 | 0.11 | 0.64 | ||
| TGLS | TECNOGLASS INC | $70.82 | 475,570 | 108.89% | 72.12 | 70.63 | 70.11 | 74.24 | 70.65 | 49.83 | 63.31 | 74.19 | 62.27 | 79.99 | 0.62 | 0.38 | 0.24 | 1.29 | ||
| KFY | KORN FERRY | $64.37 | 252,453 | 29.18% | 62.74 | 62.50 | 64.58 | 66.42 | 69.43 | 54.55 | 92.00 | 84.54 | 95.19 | 95.82 | -0.33 | -0.79 | 0.47 | 1.06 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | 85,702 | 289.36% | 2.73 | 2.65 | 2.74 | 2.59 | 2.33 | 57.75 | 75.86 | 72.96 | 69.56 | 66.49 | 0.02 | 0.00 | 0.02 | 0.58 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.60 | 629,147 | 12.35% | 90.18 | 90.58 | 92.93 | 83.16 | 67.16 | 46.82 | 67.72 | 63.75 | 85.96 | 87.33 | -0.65 | -0.75 | 0.11 | 1.40 | ||
| AVNT | AVIENT CORP | $36.12 | 927,935 | -20.05% | 34.03 | 32.79 | 36.38 | 39.42 | 43.80 | 59.39 | 83.32 | 84.05 | 97.88 | 97.30 | -0.20 | -0.89 | 0.69 | 1.45 | ||
| AVA | AVISTA CORP | $41.00 | 927,935 | -27.11% | 41.45 | 41.29 | 40.57 | 38.60 | 38.40 | 49.07 | 56.69 | 62.59 | 38.92 | 45.13 | 0.31 | 0.38 | -0.07 | 0.42 | ||
| RUM | RUMBLE INC | $7.60 | 1,452,613 | 41.10% | 7.89 | 7.68 | 7.88 | 9.72 | 7.86 | 46.34 | 52.75 | 61.58 | 44.69 | 57.45 | -0.06 | -0.10 | 0.04 | 1.17 | ||
| ICUI | ICU MEDICAL INC | $134.50 | 222,896 | -25.08% | 136.60 | 137.79 | 141.23 | 151.09 | 157.41 | 44.24 | 55.39 | 61.49 | 43.63 | 61.37 | -1.93 | -2.15 | 0.21 | 0.95 | ||
| FBP | FIRST BANCORP | $20.12 | 744,816 | -0.87% | 19.85 | 19.03 | 18.73 | 19.20 | 19.90 | 62.10 | 87.67 | 90.48 | 82.82 | 88.64 | 0.44 | 0.30 | 0.15 | 1.17 | ||
| BCC | BOISE CASCADE CO | $87.10 | 380,136 | -57.40% | 93.06 | 93.58 | 97.00 | 110.27 | 123.49 | 35.49 | 24.15 | 38.27 | 14.71 | 41.47 | -2.23 | -1.94 | -0.30 | 1.33 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.05 | 133,929 | -5.05% | 19.52 | 18.73 | 18.37 | 18.85 | 18.08 | 62.91 | 84.30 | 80.85 | 76.00 | 67.70 | 0.45 | 0.31 | 0.14 | 0.71 | ||
| HRI | HERC HOLDINGS INC | $114.04 | 776,941 | 205.40% | 111.64 | 113.34 | 125.12 | 159.71 | 166.62 | 45.73 | 73.69 | 73.89 | 86.44 | 90.61 | -4.83 | -6.46 | 1.63 | 1.70 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.69 | 1,552,929 | 17.52% | 21.58 | 20.63 | 23.89 | 25.98 | 30.53 | 48.86 | 85.24 | 87.19 | 89.41 | 93.26 | -0.42 | -0.84 | 0.42 | 1.32 | ||
| NMAX | NEWSMAX INC | $25.24 | 2,397,370 | 458.47% | 23.13 | 24.35 | N/A | N/A | N/A | 88.42 | 33.36 | 24.85 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| PTCT | PTC THERAPEUTICS INC | $40.76 | 3,101,620 | -25.84% | 46.53 | 46.17 | 49.76 | 48.34 | 43.07 | 38.27 | 16.81 | 39.77 | 14.16 | 36.82 | -1.71 | -0.86 | -0.85 | 0.98 | ||
| NGD | NEW GOLD INC | $4.08 | 34,673,198 | 18.08% | 3.75 | 3.64 | 3.35 | 3.07 | 2.87 | 64.38 | 92.69 | 89.75 | 86.82 | 82.89 | 0.18 | 0.13 | 0.05 | 0.97 | ||
| HAE | HAEMONETICS CORP | $64.25 | 984,631 | 43.99% | 63.12 | 60.99 | 63.06 | 67.74 | 73.79 | 57.65 | 86.01 | 86.53 | 86.26 | 85.52 | 0.41 | -0.17 | 0.58 | 0.78 | ||
| GFF | GRIFFON CORP | $67.90 | 514,753 | 44.94% | 68.64 | 68.60 | 69.82 | 72.58 | 70.89 | 46.05 | 68.83 | 77.40 | 73.10 | 88.13 | -0.29 | -0.63 | 0.34 | 1.26 | ||
| TMDX | TRANSMEDICS GROUP INC | $95.81 | 939,873 | 29.08% | 92.41 | 88.77 | 77.01 | 72.01 | 100.39 | 69.94 | 81.90 | 73.30 | 39.49 | 22.44 | 5.06 | 5.15 | -0.09 | 1.55 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.98 | 1,385,406 | 15.32% | 3.13 | 3.03 | 3.00 | 2.88 | 3.34 | 45.94 | 46.35 | 55.71 | 21.75 | 37.86 | 0.03 | 0.03 | -0.01 | 0.86 | ||
| M | MACY's INC | $11.60 | 4,542,353 | -21.32% | 11.52 | 11.35 | 12.46 | 14.01 | 14.87 | 47.82 | 70.05 | 79.89 | 75.41 | 85.66 | -0.21 | -0.36 | 0.16 | 1.49 | ||
| CNXC | CONCENTRIX CORP | $50.39 | 518,865 | 24.00% | 50.79 | 49.45 | 48.26 | 47.59 | 51.74 | 52.72 | 73.23 | 76.55 | 63.02 | 69.82 | 0.56 | 0.51 | 0.05 | 1.05 | ||
| PSMT | PRICESMART INC | $104.67 | 213,236 | 22.08% | 101.24 | 97.17 | 90.60 | 91.20 | 90.02 | 72.83 | 86.03 | 84.56 | 66.21 | 60.50 | 3.68 | 3.34 | 0.34 | 0.70 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.76 | 806,182 | -26.39% | 18.89 | 18.54 | 19.46 | 19.00 | 18.72 | 47.75 | 63.00 | 72.62 | 57.03 | 73.12 | -0.08 | -0.16 | 0.08 | 1.03 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $70.05 | 325,260 | -20.47% | 69.11 | 66.84 | 70.96 | 75.29 | 74.43 | 53.97 | 83.23 | 87.60 | 91.15 | 95.22 | -0.08 | -0.87 | 0.80 | 1.14 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.29 | 7,457,982 | 157.82% | 10.35 | 10.45 | 11.04 | 11.48 | 15.09 | 26.22 | 6.70 | 14.77 | 0.00 | 8.65 | -0.36 | -0.23 | -0.13 | 0.83 | ||
| EBC | EASTERN BANKSHARES INC | $15.04 | 1,192,594 | 7.17% | 15.10 | 14.93 | 15.76 | 16.80 | 16.78 | 46.42 | 49.47 | 57.22 | 61.42 | 67.61 | -0.17 | -0.27 | 0.09 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $76.36 | 444,115 | -6.12% | 78.63 | 78.68 | 79.81 | 78.50 | 80.53 | 41.46 | 46.25 | 65.21 | 38.88 | 67.91 | -0.41 | -0.28 | -0.13 | 0.66 | ||
| WHD | CACTUS INC | $40.05 | 653,987 | 22.73% | 39.44 | 38.24 | 42.95 | 51.66 | 56.52 | 48.87 | 77.33 | 82.07 | 82.24 | 88.34 | -0.87 | -1.58 | 0.71 | 1.23 | ||
| NXE | NEXGEN ENERGY LTD | $5.60 | 15,575,083 | 50.24% | 5.29 | 4.96 | 4.85 | 5.80 | 6.31 | 66.40 | 86.52 | 83.95 | 94.06 | 93.40 | 0.17 | 0.09 | 0.08 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.