| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD | DIODES INC | $104.14 | -9.42% | -15.17% | -3.79% | 46.68% | 106.67% | 97.12% | 19.33% | 30.75% | 502.31% | $125.99 | $42.28 | 17.34% | 146.31% | 1.74 | 2,876,000 | 445.73% |
| WEX | WEX INC | $138.01 | 3.70% | 6.12% | -6.76% | -11.02% | -9.87% | -7.62% | -20.15% | -28.43% | 70.09% | $186.86 | $125.29 | 26.14% | 10.15% | 1.17 | 737,000 | 33.76% |
| SR | SPIRE INC | $80.86 | 1.98% | 6.48% | -6.24% | -11.23% | -2.54% | 9.74% | 28.39% | 10.83% | 16.28% | $95.30 | $71.24 | 15.15% | 13.51% | 0.34 | 849,000 | 46.89% |
| RDNT | RADNET INC | $60.74 | 1.22% | 8.93% | 12.23% | 2.24% | -16.97% | 4.63% | 85.41% | 79.49% | 1,100.40% | $85.84 | $50.76 | 29.24% | 19.66% | 1.26 | 2,528,000 | 201.31% |
| CNX | CNX RESOURCES CORP | $33.73 | 0.36% | 1.60% | -2.88% | -15.70% | -7.87% | 0.51% | 98.30% | 138.71% | 196.97% | $43.62 | $27.72 | 22.67% | 21.68% | 0.65 | 2,026,000 | 22.64% |
| CRC | CALIFORNIA RESOURCES CORP | $53.71 | -0.13% | -2.01% | -12.30% | -20.97% | 21.90% | 17.58% | 24.24% | 79.03% | N/A | $71.98 | $43.25 | 25.38% | 24.20% | 0.95 | 1,927,000 | 158.66% |
| FELE | FRANKLIN ELECTRIC CO INC | $107.89 | -0.91% | 3.28% | 7.19% | 17.30% | 8.75% | 17.57% | 9.77% | 35.54% | 243.16% | $111.53 | $88.63 | 3.26% | 21.73% | 0.95 | 692,000 | 172.44% |
| LION | LIONSGATE STUDIOS CORP | $16.40 | 3.67% | 7.82% | 11.34% | 74.65% | 76.15% | 183.25% | N/A | N/A | N/A | $16.70 | $5.55 | 1.80% | 195.76% | 0.77 | 2,503,000 | 18.23% |
| CVCO | CAVCO INDUSTRIES INC | $618.30 | 1.61% | 5.30% | 16.88% | 30.82% | 2.97% | 45.52% | 121.30% | 179.53% | 606.14% | $713.01 | $397.38 | 13.28% | 55.59% | 1.27 | 226,000 | 54.79% |
| MAIN | MAIN STREET CAPITAL CORP | $51.01 | 1.63% | 1.31% | -0.33% | -3.61% | -16.06% | -14.01% | 31.60% | 22.65% | 60.01% | $67.77 | $48.95 | 24.73% | 4.21% | 0.74 | 705,000 | 31.04% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $92.75 | 4.44% | 3.50% | -3.39% | -5.84% | -38.08% | -28.88% | -3.32% | -19.16% | 178.19% | $171.51 | $88.44 | 45.92% | 4.87% | 1.06 | 680,000 | 79.89% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.98 | 6.15% | 2.76% | -3.41% | 18.03% | -8.31% | 23.73% | 128.95% | 135.19% | N/A | $25.95 | $13.74 | 26.86% | 38.14% | 1.88 | 6,693,000 | -33.35% |
| STEP | STEPSTONE GROUP INC | $39.54 | -3.35% | -13.02% | -24.89% | -15.60% | -40.31% | -29.44% | 68.26% | 16.36% | N/A | $77.80 | $39.06 | 49.17% | 1.23% | 1.50 | 3,227,000 | 213.61% |
| HRB | H&R BLOCK INC | $37.22 | 4.02% | 9.34% | -4.15% | 18.99% | -14.96% | -31.48% | 16.17% | 60.43% | 71.28% | $57.55 | $28.16 | 35.33% | 32.17% | 0.50 | 1,211,000 | 0.92% |
| RELY | REMITLY GLOBAL INC | $22.37 | 2.90% | 8.28% | 9.71% | 39.90% | 57.20% | 19.05% | 24.00% | N/A | N/A | $24.92 | $12.08 | 10.23% | 85.18% | 1.28 | 6,932,000 | 180.42% |
| PAGP | PLAINS GP HOLDINGS LP | $23.76 | 0.98% | 1.76% | -6.86% | -2.78% | 26.25% | 22.54% | 66.97% | 103.42% | -8.58% | $26.15 | $16.69 | 9.14% | 42.40% | 0.65 | 1,292,000 | 22.23% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.14 | 1.24% | 3.38% | -6.81% | 1.19% | -15.52% | -5.28% | -13.88% | -19.72% | N/A | $51.72 | $34.18 | 24.32% | 14.51% | 0.81 | 3,360,000 | 275.00% |
| REZI | RESIDEO TECHNOLOGIES INC | $30.96 | -4.27% | -0.55% | 3.48% | -9.92% | -13.98% | 38.77% | 78.65% | 3.68% | N/A | $45.28 | $21.81 | 31.62% | 41.95% | 1.56 | 1,743,000 | 195.93% |
| MRX | MAREX GROUP PLC | $64.23 | 0.17% | -1.64% | 18.40% | 58.40% | 62.32% | 58.79% | N/A | N/A | N/A | $67.35 | $27.91 | 4.63% | 130.13% | 0.93 | 2,228,000 | 207.31% |
| AZZ | AZZ INC | $156.64 | -2.20% | -1.01% | 10.70% | 27.05% | 41.78% | 68.88% | 285.24% | 204.16% | 179.22% | $162.20 | $92.98 | 3.43% | 68.47% | 1.06 | 181,000 | -27.60% |
| SYNA | SYNAPTICS INC | $121.00 | -3.68% | -15.85% | -18.01% | 65.35% | 64.72% | 84.37% | 47.35% | -19.86% | 141.42% | $149.11 | $58.28 | 18.85% | 107.62% | 2.12 | 7,664,000 | 695.02% |
| TXG | 10X GENOMICS INC | $36.75 | 2.85% | 11.57% | 49.27% | 79.88% | 122.86% | 214.10% | -32.99% | -81.75% | N/A | $37.05 | $11.16 | 0.81% | 229.30% | 2.07 | 8,060,000 | 189.41% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.29 | 3.43% | 9.63% | 8.81% | 10.96% | 7.38% | 1.04% | 1.74% | 23.88% | 100.42% | $123.41 | $81.08 | 10.63% | 36.03% | 0.48 | 719,000 | 34.14% |
| STUB | STUBHUB HOLDINGS INC | $12.40 | 7.64% | 8.77% | 27.44% | 83.98% | -6.63% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 52.92% | 116.03% | 1.56 | 42,842,000 | 708.95% |
| BDC | BELDEN INC | $119.52 | -1.48% | -1.75% | 9.55% | 4.86% | 0.97% | 2.56% | 32.52% | 135.83% | 112.29% | $159.89 | $101.39 | 25.25% | 17.88% | 1.26 | 780,000 | 41.56% |
| SKT | TANGER INC | $40.49 | -1.48% | 3.03% | 12.69% | 19.19% | 19.12% | 32.80% | 93.64% | 119.70% | 3.40% | $41.50 | $29.24 | 2.43% | 38.47% | 0.95 | 2,609,000 | 225.31% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.02 | 1.01% | 2.73% | 0.00% | -3.06% | -2.75% | 5.24% | -27.47% | -60.88% | -33.70% | $7.11 | $5.32 | 15.33% | 13.16% | 0.60 | 2,334,000 | -33.18% |
| FULT | FULTON FINANCIAL CORP | $24.21 | -0.29% | 5.03% | 11.21% | 20.09% | 20.63% | 32.30% | 101.25% | 51.12% | 90.03% | $24.43 | $16.60 | 0.90% | 45.84% | 0.95 | 4,016,000 | 181.23% |
| VRNS | VARONIS SYSTEMS INC | $40.30 | 4.51% | 23.20% | 29.79% | 84.61% | 20.01% | -20.87% | 63.09% | -32.17% | 443.86% | $63.90 | $19.70 | 36.93% | 104.57% | 1.30 | 4,793,000 | 24.46% |
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 0.00% | 0.00% | 0.37% | -2.18% | 2.73% | 14.87% | -9.14% | 7.09% | 296.45% | $34.59 | $25.00 | 12.89% | 20.52% | 0.24 | 50 | -66.67% |
| MIR | MIRION TECHNOLOGIES INC | $18.45 | -0.11% | -0.49% | 2.50% | 1.10% | -22.32% | -14.31% | 137.15% | 80.88% | N/A | $30.28 | $15.58 | 39.06% | 18.42% | 1.41 | 8,955,000 | 197.51% |
| CSW | CSW INDUSTRIALS INC | $282.61 | -1.94% | 3.01% | 1.08% | 9.45% | -8.03% | -1.82% | 76.76% | 141.40% | 810.18% | $337.02 | $230.45 | 16.14% | 22.63% | 1.04 | 64,400 | -9.30% |
| AKO.B | ANDINA BOTTLING CO INC | $29.15 | -0.95% | -2.65% | -1.52% | 14.90% | 5.88% | 14.31% | 93.05% | 107.92% | 43.74% | $33.86 | $19.18 | 13.91% | 51.98% | 0.43 | 2,200 | -69.44% |
| BBWI | BATH & BODY WORKS INC | $22.86 | 4.77% | 16.45% | 28.93% | 28.21% | 15.51% | -21.55% | -37.25% | -67.79% | -64.97% | $33.94 | $14.28 | 32.64% | 60.08% | 1.39 | 4,357,000 | -14.97% |
| KTB | KONTOOR BRANDS INC | $83.29 | 4.24% | 9.39% | 16.67% | 23.72% | 32.42% | 27.92% | 102.36% | 49.83% | N/A | $87.00 | $53.55 | 4.26% | 55.54% | 1.15 | 1,127,000 | 94.65% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.52 | 4.02% | 0.51% | -13.24% | 53.73% | 152.88% | 47.48% | -30.60% | 3.13% | 430.73% | $53.83 | $15.65 | 19.15% | 178.17% | 0.91 | 3,455,000 | 87.67% |
| AXTI | AXT INC | $70.15 | 1.58% | -24.11% | -47.10% | 19.89% | 356.41% | 3,132.72% | 1,994.03% | 526.90% | 2,261.95% | $143.16 | $1.85 | 51.00% | 3,691.89% | 1.86 | 16,354,000 | 81.63% |
| CENX | CENTURY ALUMINUM CO | $46.33 | 0.81% | -6.46% | -30.73% | -4.28% | 15.31% | 154.00% | 433.14% | 280.07% | 690.61% | $70.43 | $17.22 | 34.22% | 169.05% | 1.93 | 4,827,000 | 92.54% |
| LIVN | LIVANOVA PLC | $83.43 | 2.94% | 6.00% | 10.62% | 31.08% | 32.70% | 82.16% | 68.96% | -3.08% | 74.14% | $83.95 | $41.02 | 0.62% | 103.41% | 0.95 | 1,712,000 | 166.25% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 0.29% | -0.19% | -3.30% | 0.88% | 0.29% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 14.50% | 2.60% | 0.19 | 234,000 | -28.22% |
| MDU | MDU RESOURCES GROUP INC | $21.88 | 0.83% | 3.21% | -1.75% | 6.06% | 11.18% | 33.66% | 7.68% | -30.63% | -5.77% | $22.98 | $15.76 | 4.77% | 38.83% | 0.59 | 1,843,000 | 66.04% |
| DOO | BRP INC | $62.32 | 0.11% | 4.25% | 9.39% | -7.32% | -14.21% | 28.44% | -21.64% | -19.81% | N/A | $81.89 | $47.74 | 23.89% | 30.54% | 1.20 | 127,000 | -15.33% |
| EPR | EPR PROPERTIES | $59.70 | 1.12% | 2.86% | 0.91% | 20.34% | 19.23% | 3.50% | 33.77% | 14.74% | -22.01% | $62.06 | $48.11 | 3.80% | 24.09% | 0.75 | 898,000 | 130.26% |
| USAR | USA RARE EARTH INC | $20.47 | -0.92% | -15.13% | -26.18% | 27.94% | 51.52% | 60.80% | 102.67% | N/A | N/A | $43.98 | $9.32 | 53.46% | 119.64% | 0.62 | 16,956,000 | 43.93% |
| COLD | AMERICOLD REALTY TRUST | $15.97 | 6.97% | 14.32% | 7.47% | 42.97% | 24.67% | -5.33% | -48.52% | -59.08% | N/A | $17.12 | $10.10 | 6.72% | 58.12% | 0.77 | 7,576,000 | 7.86% |
| FCN | FTI CONSULTING INC | $151.10 | 7.62% | 7.16% | -1.09% | -11.78% | -13.90% | -5.63% | -19.32% | 10.97% | 283.21% | $189.30 | $137.65 | 20.18% | 9.77% | 0.28 | 968,000 | 61.33% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.20 | 4.06% | 3.62% | 11.99% | 26.55% | 40.95% | 107.79% | 306.59% | 306.87% | N/A | $61.12 | $26.27 | 3.15% | 125.35% | 0.80 | 5,067,000 | 650.67% |
| TNGX | TANGO THERAPEUTICS INC | $31.47 | 4.41% | 10.42% | 57.04% | 58.46% | 262.98% | 539.63% | 836.61% | 181.23% | N/A | $34.39 | $4.80 | 8.49% | 555.63% | 1.28 | 15,371,000 | 241.65% |
| IPGP | IPG PHOTONICS CORP | $107.19 | -2.76% | -9.16% | -10.54% | -9.70% | 42.58% | 55.71% | -17.25% | -49.61% | 40.12% | $155.82 | $66.82 | 31.21% | 60.42% | 1.38 | 632,000 | 76.04% |
| OPLN | OPENLANE INC | $42.90 | 8.22% | 11.31% | 20.00% | 59.96% | 38.30% | 83.41% | 187.92% | 141.83% | 10.28% | $42.90 | $23.93 | 0.00% | 79.27% | 1.07 | 6,640,000 | 622.52% |
| WING | WINGSTOP INC | $166.76 | 0.81% | 6.39% | 18.58% | 7.12% | -34.91% | -51.44% | -11.65% | 5.95% | 542.37% | $381.45 | $116.35 | 56.28% | 43.33% | 1.27 | 1,419,000 | -6.03% |
| SEB | SEABOARD CORP | $4,738.08 | 0.05% | -2.28% | -3.53% | -12.84% | 8.45% | 62.76% | 28.58% | 19.74% | 71.75% | $5.98k | $2.74k | 20.81% | 72.92% | 0.21 | 4,000 | -29.82% |
| LMND | LEMONADE INC | $58.86 | 5.13% | 2.35% | 2.62% | -10.80% | -21.19% | 37.52% | 243.41% | -46.90% | N/A | $99.90 | $35.70 | 41.08% | 64.87% | 2.17 | 830,000 | 4.01% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $73.42 | 2.77% | 4.95% | 1.35% | 12.95% | 14.18% | 43.48% | 28.78% | 20.46% | 18.46% | $75.18 | $50.54 | 2.34% | 45.27% | 0.35 | 1,550,000 | 395.21% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.40 | -0.18% | 3.82% | 3.02% | 9.21% | 10.23% | 31.18% | 108.09% | 62.37% | 148.38% | $108.92 | $75.41 | 5.07% | 37.12% | 1.08 | 1,138,000 | 141.61% |
| MDA | MDA SPACE LTD | $35.64 | -1.11% | -9.52% | -20.43% | 34.14% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 27.81% | 53.42% | 2.25 | 759,000 | -49.26% |
| LBRDA | LIBERTY BROADBAND CORP | $31.31 | 3.44% | 6.64% | -7.04% | -38.34% | -34.89% | -66.22% | -56.42% | -81.35% | -44.33% | $100.77 | $29.18 | 68.93% | 7.30% | 0.84 | 521,000 | 37.83% |
| LAZ | LAZARD INC | $40.12 | -1.23% | -8.09% | -17.99% | -2.74% | -19.82% | -15.70% | 32.06% | -9.13% | 48.59% | $58.75 | $38.67 | 31.71% | 3.75% | 1.39 | 1,106,000 | -15.77% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.75 | 0.44% | -5.59% | 1.36% | -11.93% | -4.28% | 9.66% | 114.03% | 510.88% | 387.31% | $36.35 | $19.74 | 18.16% | 50.71% | 0.92 | 190,000 | 38.69% |
| RXO | RXO INC | $27.12 | 0.82% | 5.03% | 8.48% | 90.99% | 113.38% | 70.89% | 26.32% | N/A | N/A | $29.86 | $10.43 | 9.18% | 160.14% | 1.56 | 1,727,000 | 16.22% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $86.08 | 2.11% | 7.86% | -0.05% | -0.42% | -35.71% | -13.80% | 27.07% | 35.39% | 602.69% | $160.36 | $77.67 | 46.32% | 10.83% | 0.99 | 545,000 | 66.67% |
| EWTX | EDGEWISE THERAPEUTICS INC | $41.46 | -0.55% | 13.59% | 23.54% | 31.00% | 57.34% | 217.46% | 504.37% | 74.20% | N/A | $43.93 | $12.30 | 5.62% | 237.07% | 1.39 | 2,481,000 | 208.20% |
| KVYO | KLAVIYO INC | $14.90 | 6.20% | 15.86% | 3.04% | -21.70% | -54.28% | -55.03% | N/A | N/A | N/A | $36.76 | $12.53 | 59.47% | 18.91% | 1.44 | 14,262,000 | 172.12% |
| DAVE | DAVE INC | $348.71 | 8.04% | 12.59% | 39.85% | 94.70% | 52.13% | 43.48% | 6,764.37% | 10.07% | N/A | $353.02 | $152.21 | 1.22% | 129.10% | 1.86 | 957,000 | 131.72% |
| KRC | KILROY REALTY CORP | $38.04 | 1.41% | 2.81% | 10.36% | 31.58% | -0.08% | 9.94% | 26.34% | -46.15% | -39.20% | $45.03 | $27.36 | 15.52% | 39.04% | 1.01 | 1,155,000 | 39.32% |
| SRAD | SPORTRADAR GROUP AG | $14.85 | 2.77% | 1.85% | 14.32% | -17.50% | -35.71% | -45.28% | 22.12% | N/A | N/A | $32.22 | $11.66 | 53.91% | 27.36% | 1.28 | 2,759,000 | 101.09% |
| POWI | POWER INTEGRATIONS INC | $79.37 | -6.41% | -9.14% | -5.61% | 58.58% | 112.79% | 40.60% | -11.20% | -2.79% | 234.82% | $91.18 | $30.86 | 12.95% | 157.19% | 1.56 | 2,460,000 | 146.25% |
| GFF | GRIFFON CORP | $96.42 | 0.52% | 7.82% | 11.61% | 35.55% | 27.61% | 34.07% | 152.87% | 276.20% | 503.76% | $97.70 | $65.01 | 1.31% | 48.32% | 1.23 | 1,270,000 | 410.04% |
| VKTX | VIKING THERAPEUTICS INC | $38.04 | 2.84% | 17.52% | 23.51% | 11.07% | 2.31% | 35.04% | 109.70% | 493.45% | 3,123.73% | $43.15 | $22.96 | 11.84% | 65.69% | 1.23 | 3,764,000 | -11.71% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.13 | 1.94% | 1.01% | -2.37% | -10.85% | -23.02% | -0.93% | 103.35% | N/A | N/A | $43.17 | $31.14 | 25.58% | 3.18% | 0.82 | 658,000 | -29.85% |
| QS | QUANTUMSCAPE CORP | $7.16 | 0.42% | -5.91% | -17.80% | 10.15% | -34.43% | -6.41% | 7.83% | -76.80% | N/A | $19.07 | $5.90 | 62.45% | 21.36% | 2.19 | 21,263,000 | 12.68% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.87 | -0.55% | 3.36% | 7.44% | -8.99% | 0.84% | 46.35% | 134.52% | N/A | N/A | $66.50 | $35.48 | 18.99% | 51.83% | 1.16 | 829,000 | 12.94% |
| PAM | PAMPA ENERGY INC | $80.78 | 1.06% | -4.44% | -0.37% | -4.08% | -9.47% | 14.87% | 90.56% | 431.45% | 212.37% | $94.50 | $54.95 | 14.52% | 47.01% | 0.89 | 113,000 | -26.14% |
| NVST | ENVISTA HOLDINGS CORP | $26.96 | 1.20% | 5.68% | 14.72% | 4.33% | 22.60% | 37.20% | -20.14% | -38.21% | N/A | $30.42 | $18.77 | 11.37% | 43.63% | 1.05 | 2,010,000 | 21.89% |
| LBRT | LIBERTY ENERGY INC | $26.86 | -1.43% | -3.55% | -15.93% | -10.05% | 46.78% | 131.95% | 110.83% | 87.31% | N/A | $34.48 | $9.90 | 22.10% | 171.31% | 1.20 | 3,789,000 | 12.30% |
| OCTV | OCTAVE INTELLIGENCE PLC | $16.28 | -0.55% | 4.03% | -4.52% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 40.45% | 4.29% | 1.72 | 815,000 | -4.23% |
| FHI | FEDERATED HERMES INC | $57.53 | 2.33% | -4.18% | 2.88% | 0.33% | 6.28% | 30.57% | 60.52% | 70.86% | 115.39% | $60.17 | $44.02 | 4.39% | 30.69% | 0.76 | 327,000 | -22.51% |
| GPGI | GPGI INC | $15.06 | 4.01% | 5.02% | 19.52% | -13.00% | -22.85% | 5.09% | 121.47% | 48.67% | N/A | $26.78 | $11.23 | 43.76% | 34.11% | 0.87 | 1,293,000 | 36.54% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 3.25% | -1.26% | -1.06% | -11.00% | -4.47% | 10.01% | 400.00% | 68.20% | 39.46% | $49.12 | $34.31 | 21.72% | 12.07% | 0.65 | 648,000 | 12.70% |
| HGV | HILTON GRAND VACATIONS INC | $54.69 | 1.32% | 5.01% | 9.84% | 35.51% | 20.94% | 33.03% | 25.18% | 30.25% | N/A | $55.40 | $36.79 | 1.28% | 48.65% | 1.33 | 2,654,000 | 180.25% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $71.91 | 0.70% | -2.06% | -10.80% | -20.56% | -35.97% | -46.11% | 19.53% | -15.88% | 210.22% | $141.74 | $70.85 | 49.27% | 1.50% | 0.97 | 2,660,000 | 17.44% |
| QLYS | QUALYS INC | $123.27 | 6.09% | 13.60% | 20.49% | 35.30% | -10.86% | -13.06% | -0.06% | 20.15% | 327.58% | $155.47 | $74.51 | 20.71% | 65.44% | 1.07 | 1,608,000 | 246.55% |
| CVSA | COVISTA INC | $127.53 | 2.71% | 6.92% | 2.62% | 9.57% | 21.83% | 1.71% | 272.24% | 256.43% | 651.50% | $156.26 | $86.97 | 18.39% | 46.64% | 0.69 | 232,000 | -16.25% |
| ACAD | ACADIA PHARMACEUTICALS INC | $25.32 | 6.75% | 14.62% | 19.10% | 17.93% | -8.33% | 14.00% | 6.12% | -0.04% | -16.44% | $28.35 | $19.69 | 10.69% | 28.59% | 0.99 | 6,684,000 | 347.99% |
| VECO | VEECO INSTRUMENTS INC | $70.95 | -5.96% | -8.40% | 13.56% | 96.92% | 142.23% | 234.35% | 191.86% | 192.46% | 349.34% | $86.63 | $19.29 | 18.10% | 267.81% | 1.52 | 4,233,000 | 212.63% |
| CSTM | CONSTELLIUM SE | $31.78 | -5.78% | -8.15% | -9.92% | 32.69% | 67.70% | 135.23% | 94.97% | 70.04% | 665.78% | $36.99 | $13.04 | 14.08% | 143.71% | 1.45 | 1,988,000 | 30.88% |
| HLNE | HAMILTON LANE INC | $77.77 | 2.03% | -2.19% | -13.93% | -20.26% | -43.84% | -46.08% | 2.23% | -9.96% | N/A | $161.13 | $71.88 | 51.73% | 8.19% | 1.34 | 2,550,000 | 194.80% |
| HHH | HOWARD HUGHES HOLDINGS INC | $72.37 | 3.44% | 8.42% | 13.49% | 12.73% | -8.28% | 7.61% | -3.39% | -26.54% | -33.32% | $91.07 | $61.01 | 20.53% | 18.62% | 1.09 | 369,000 | 22.59% |
| LIF | LIFE360 INC | $53.08 | 8.46% | 10.65% | 29.97% | 33.77% | -20.02% | -13.21% | N/A | N/A | N/A | $112.54 | $37.01 | 52.83% | 43.42% | 1.90 | 1,047,000 | 108.15% |
| LUNR | INTUITIVE MACHINES INC | $19.79 | 5.83% | -10.00% | -43.23% | 2.91% | 29.77% | 74.21% | 136.44% | N/A | N/A | $46.75 | $7.78 | 57.67% | 154.37% | 0.90 | 14,056,000 | 35.30% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $106.27 | 1.25% | 2.50% | 20.07% | 40.03% | 38.66% | 87.89% | 258.29% | 2.83% | -42.99% | $107.76 | $53.90 | 1.38% | 97.16% | 1.52 | 744,000 | 21.57% |
| EE | EXCELERATE ENERGY INC | $37.70 | 0.80% | 5.01% | 4.61% | 13.69% | 35.37% | 28.23% | 89.54% | N/A | N/A | $43.18 | $21.29 | 12.68% | 77.12% | 0.82 | 1,019,000 | 68.99% |
| HCC | WARRIOR MET COAL INC | $81.28 | -4.22% | -7.59% | -12.68% | -15.00% | -8.87% | 92.74% | 117.44% | 374.49% | N/A | $110.39 | $43.43 | 26.37% | 87.15% | 0.70 | 843,000 | 164.26% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.73 | 1.27% | 7.86% | 11.17% | 3.49% | -17.92% | -22.70% | -12.84% | 11.64% | 288.99% | $96.74 | $59.74 | 25.85% | 20.07% | 0.83 | 2,156,000 | 243.86% |
| ALM | ALMONTY INDUSTRIES INC | $16.28 | -1.03% | -12.75% | -17.65% | 10.90% | 71.91% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 33.31% | 415.19% | 2.77 | 18,508,000 | 388.21% |
| UCB | UNITED COMMUNITY BANKS INC | $35.61 | 1.57% | 6.68% | 5.98% | 13.59% | 10.35% | 19.10% | 46.30% | 12.09% | 107.03% | $36.77 | $28.65 | 3.15% | 24.29% | 0.99 | 1,101,000 | 27.87% |
| BRC | BRADY CORP | $90.26 | 0.69% | 6.05% | 2.83% | 9.91% | 12.75% | 31.38% | 90.78% | 60.66% | 210.17% | $99.29 | $67.68 | 9.09% | 33.36% | 0.65 | 205,000 | 25.77% |
| KBR | KBR INC | $33.37 | 3.47% | 3.92% | -0.45% | -11.08% | -17.03% | -31.94% | -47.18% | -12.21% | 173.75% | $52.23 | $29.94 | 36.11% | 11.46% | 0.74 | 2,413,000 | 127.43% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.54 | -1.24% | -3.95% | 0.00% | 1.11% | -2.33% | 27.19% | 122.28% | 334.35% | N/A | $30.50 | $17.36 | 16.26% | 47.12% | 0.72 | 217,000 | 38.22% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.37 | 1.63% | 2.10% | -2.46% | -10.82% | -27.29% | 712.27% | 48.39% | -75.53% | N/A | $10.87 | $0.53 | 59.80% | 732.38% | 2.71 | 171,353,000 | 508.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.