| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT INC | $77.45 | -1.30% | 3.03% | 53.49% | -36.48% | 219.51% | 3,452.75% | 2,937.25% | 707.61% | 1,875.77% | $143.16 | $2.05 | 45.90% | 3,678.05% | 1.94 | 7,336,000 | -33.57% |
| SIM | GRUPO SIMEC SAB DE CV | $30.50 | -0.10% | 1.57% | 2.21% | 1.62% | -1.61% | 9.08% | -17.57% | 21.27% | 245.80% | $34.59 | $25.00 | 11.82% | 22.00% | 0.22 | 1,100 | -26.67% |
| MAAS | MAASE INC | $15.78 | -3.90% | -16.55% | 19.18% | 59.39% | 157.00% | 309.87% | -95.21% | -94.88% | N/A | $24.90 | $2.85 | 36.63% | 453.68% | 0.38 | 270,000 | -35.71% |
| PAGP | PLAINS GP HOLDINGS LP | $25.49 | 1.35% | 0.43% | 0.99% | 8.42% | 18.06% | 33.67% | 60.11% | 142.07% | -16.26% | $26.77 | $16.69 | 4.78% | 52.77% | 0.61 | 2,291,000 | 161.23% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.13 | 0.52% | 1.21% | 1.18% | 12.20% | 4.93% | -2.44% | 13.69% | -28.22% | 99.72% | $38.12 | $28.12 | 7.84% | 24.95% | 0.87 | 461,000 | -14.63% |
| UFPI | UFP INDUSTRIES INC | $91.27 | -0.54% | -0.64% | 7.95% | 12.02% | -20.36% | -14.12% | -11.91% | 21.05% | 156.61% | $118.00 | $78.12 | 22.65% | 16.83% | 1.03 | 266,000 | -22.67% |
| LAZ | LAZARD INC | $45.49 | 4.48% | 5.01% | 10.68% | 0.53% | -13.04% | -17.90% | 32.24% | -6.48% | 26.85% | $58.75 | $38.67 | 22.57% | 17.64% | 1.41 | 977,000 | -7.83% |
| MRP | MILLROSE PROPERTIES INC | $30.24 | 1.61% | 4.96% | 7.35% | 13.39% | -5.41% | -6.67% | N/A | N/A | N/A | $36.00 | $26.30 | 16.00% | 14.98% | 0.70 | 849,000 | 32.04% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $95.80 | 0.68% | 5.67% | -10.04% | -8.12% | 33.76% | 153.91% | 84.84% | 49.17% | 642.64% | $135.80 | $35.02 | 29.46% | 173.56% | 1.63 | 591,000 | -19.04% |
| SFBS | SERVISFIRST BANCSHARES INC | $91.53 | 1.19% | 2.66% | 7.78% | 21.25% | 6.26% | 9.19% | 54.19% | 25.31% | 255.66% | $91.86 | $67.20 | 0.35% | 36.21% | 0.95 | 161,000 | 27.78% |
| GNTX | GENTEX CORP | $23.70 | 1.28% | 0.68% | -0.88% | 3.49% | -4.78% | -14.87% | -28.55% | -26.56% | 29.65% | $29.38 | $20.48 | 19.33% | 15.72% | 0.82 | 2,315,000 | 13.98% |
| MUR | MURPHY OIL CORP | $34.79 | -1.33% | 5.30% | -0.32% | -9.54% | 3.48% | 49.63% | -21.00% | 60.17% | 19.47% | $43.34 | $21.86 | 19.73% | 59.15% | 0.95 | 1,031,000 | -45.07% |
| HCC | WARRIOR MET COAL INC | $94.38 | -2.42% | 5.31% | 14.93% | 10.93% | 9.39% | 47.82% | 131.49% | 425.50% | N/A | $110.39 | $54.66 | 14.50% | 72.67% | 0.68 | 452,000 | -26.50% |
| TPC | TUTOR PERINI CORP | $94.67 | -1.53% | -1.15% | 26.67% | 17.40% | 14.42% | 63.93% | 974.57% | 560.18% | 298.11% | $102.30 | $53.83 | 7.46% | 75.87% | 1.41 | 309,000 | -35.08% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.86 | 0.30% | 44.47% | 52.30% | 67.93% | 56.55% | -7.92% | N/A | N/A | N/A | $18.70 | $7.93 | 9.84% | 112.61% | 0.64 | 1,992,000 | -35.37% |
| GHC | GRAHAM HOLDINGS CO | $1,174.23 | -1.11% | -1.75% | -0.85% | 5.59% | 11.02% | 10.60% | 99.76% | 88.48% | 133.01% | $1.26k | $929.76 | 6.98% | 26.29% | 0.75 | 27,400 | -11.61% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 0.21% | 0.32% | 0.64% | 0.75% | 87.70% | 20.20% | 37.50% | -2.57% | N/A | $9.52 | $4.96 | 0.63% | 90.92% | 0.62 | 1,306,000 | 23.44% |
| CUZ | COUSINS PROPERTIES INC | $29.94 | 1.53% | 0.37% | -1.84% | 13.45% | 33.30% | 6.09% | 30.12% | -23.93% | -29.72% | $32.95 | $21.03 | 9.14% | 42.37% | 0.91 | 666,000 | -21.28% |
| TFSL | TFS FINANCIAL CORP | $17.57 | 0.69% | -1.62% | -0.51% | 17.53% | 17.68% | 33.21% | 18.40% | -12.33% | -5.03% | $19.49 | $12.54 | 9.85% | 40.17% | 0.67 | 514,000 | -29.10% |
| CMBT | CMBTECH NV | $16.96 | 1.25% | 3.35% | 9.84% | 13.22% | 31.98% | 93.17% | -3.80% | 118.84% | 85.15% | $17.72 | $7.79 | 4.29% | 117.72% | 0.56 | 598,000 | -53.93% |
| BOOT | BOOT BARN HOLDINGS INC | $162.48 | 1.08% | -0.95% | -1.12% | 11.87% | -13.57% | -3.57% | 74.30% | 87.32% | 1,309.19% | $210.25 | $133.18 | 22.72% | 22.00% | 1.54 | 452,000 | -28.03% |
| SR | SPIRE INC | $82.93 | 0.27% | 2.59% | 0.62% | -3.07% | -9.70% | 6.88% | 40.85% | 14.77% | 23.83% | $95.30 | $73.91 | 12.98% | 12.20% | 0.33 | 258,000 | -40.96% |
| ACAD | ACADIA PHARMACEUTICALS INC | $28.38 | -3.63% | -0.25% | 11.29% | 27.95% | 28.82% | 12.93% | 1.32% | 61.43% | -13.53% | $29.84 | $19.69 | 4.89% | 44.13% | 0.99 | 1,415,000 | 0.35% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.71 | 1.47% | 2.73% | 3.35% | 0.25% | -17.86% | 1.22% | -3.87% | -5.18% | N/A | $51.72 | $34.18 | 21.29% | 19.10% | 0.78 | 615,000 | -43.89% |
| AKO.B | ANDINA BOTTLING CO INC | $30.90 | -0.32% | -1.31% | 0.98% | 14.49% | 0.03% | 27.32% | 91.33% | 118.37% | 28.96% | $33.86 | $21.98 | 8.74% | 40.58% | 0.44 | 10,000 | 455.56% |
| RDN | RADIAN GROUP INC | $36.87 | 1.18% | 1.68% | -3.00% | 0.55% | 12.34% | 4.68% | 33.44% | 52.86% | 173.72% | $41.05 | $31.50 | 10.18% | 17.05% | 0.68 | 511,000 | -29.22% |
| CE | CELANESE CORP | $44.30 | 2.29% | 0.80% | -7.55% | -26.13% | -24.72% | 5.98% | -64.36% | -72.72% | -33.62% | $70.70 | $35.13 | 37.34% | 26.10% | 1.24 | 928,000 | -23.75% |
| DYN | DYNE THERAPEUTICS INC | $25.96 | -0.80% | 0.31% | 9.81% | 40.78% | 67.05% | 112.09% | 136.21% | 49.80% | N/A | $27.31 | $11.65 | 4.93% | 122.93% | 1.58 | 1,902,000 | 7.09% |
| CAR | AVIS BUDGET GROUP INC | $136.99 | -1.86% | -0.98% | -12.10% | -7.96% | 15.75% | -15.04% | -40.90% | 48.89% | 269.44% | $847.70 | $85.97 | 83.84% | 59.35% | 1.68 | 256,000 | -6.91% |
| ANF | ABERCROMBIE & FITCH CO | $108.82 | -3.04% | -1.50% | 18.81% | 51.35% | 16.14% | 7.54% | 163.10% | 189.88% | 384.07% | $133.11 | $65.45 | 18.25% | 66.26% | 1.36 | 1,183,000 | 12.24% |
| MDA | MDA SPACE LTD | $34.81 | -2.30% | 1.61% | 10.61% | -9.11% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 29.49% | 49.85% | 2.56 | 856,000 | -29.95% |
| KBR | KBR INC | $38.16 | 0.16% | 1.57% | 6.74% | 25.11% | -7.60% | -24.38% | -37.99% | -3.15% | 142.13% | $52.23 | $29.94 | 26.94% | 27.45% | 0.74 | 691,000 | -24.89% |
| WAY | WAYSTAR HOLDING CORP | $25.08 | 2.20% | 7.32% | 8.90% | 34.19% | 11.91% | -29.05% | N/A | N/A | N/A | $41.47 | $17.26 | 39.52% | 45.31% | 0.75 | 2,277,000 | -9.54% |
| GFF | GRIFFON CORP | $105.97 | 1.04% | -0.31% | 17.80% | 27.87% | 13.22% | 40.81% | 150.11% | 367.45% | 515.75% | $108.57 | $65.01 | 2.39% | 63.01% | 1.23 | 357,000 | -20.13% |
| MTH | MERITAGE HOMES CORP | $73.62 | 1.00% | 1.88% | -0.28% | 19.65% | -8.66% | -5.72% | 1.29% | 29.60% | 316.64% | $85.38 | $58.03 | 13.77% | 26.87% | 1.14 | 519,000 | -46.16% |
| FSLY | FASTLY INC | $30.02 | 5.22% | 32.36% | 49.88% | 63.95% | 64.40% | 314.64% | 57.17% | -28.71% | N/A | $34.82 | $6.84 | 13.79% | 338.95% | 2.04 | 4,688,000 | -27.25% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.42 | -0.55% | -0.91% | -6.55% | -14.24% | -23.12% | -10.56% | 10.16% | 18.08% | -37.56% | $7.18 | $5.29 | 24.51% | 2.46% | 0.50 | 1,262,000 | 5.96% |
| DOO | BRP INC | $64.79 | 1.42% | 1.47% | 9.83% | 18.08% | -17.56% | 13.27% | -21.14% | -25.96% | N/A | $81.89 | $48.83 | 20.88% | 32.68% | 1.20 | 90,000 | -16.67% |
| FHI | FEDERATED HERMES INC | $63.55 | 0.87% | 0.47% | 9.34% | 13.79% | 14.63% | 18.45% | 91.76% | 88.30% | 96.87% | $67.20 | $46.66 | 5.43% | 36.20% | 0.75 | 371,000 | -21.06% |
| DOCS | DOXIMITY INC | $26.59 | 6.40% | 28.70% | 19.29% | 13.68% | 6.27% | -58.47% | 14.56% | -65.02% | N/A | $76.51 | $17.15 | 65.25% | 55.04% | 1.43 | 4,174,000 | -0.36% |
| EPR | EPR PROPERTIES | $61.70 | 0.47% | 0.59% | 3.16% | 6.07% | 5.49% | 15.50% | 44.19% | 23.65% | -22.67% | $64.97 | $48.11 | 5.03% | 28.25% | 0.72 | 592,000 | -40.02% |
| BCO | BRINKS CO | $114.55 | 0.52% | 1.51% | 6.64% | 9.53% | -12.35% | 2.89% | 57.03% | 46.50% | 208.76% | $136.37 | $91.05 | 16.00% | 25.81% | 0.88 | 294,000 | -22.43% |
| INSW | INTERNATIONAL SEAWAYS INC | $95.15 | 3.00% | 2.08% | 10.42% | 11.53% | 48.79% | 124.89% | 110.14% | 493.95% | N/A | $98.23 | $41.25 | 3.14% | 130.67% | 0.48 | 321,000 | -56.45% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.57 | -0.92% | -4.70% | -3.83% | -2.25% | -4.97% | -15.76% | -21.56% | -10.21% | 113.71% | $124.24 | $84.04 | 15.83% | 24.44% | 0.80 | 415,000 | 6.68% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.69 | -0.72% | -0.36% | 18.92% | 4.68% | -31.67% | -42.55% | 4.21% | -9.27% | 184.68% | $140.54 | $60.29 | 44.72% | 28.86% | 0.97 | 1,378,000 | 16.58% |
| EWTX | EDGEWISE THERAPEUTICS INC | $43.18 | -0.87% | -2.79% | 4.63% | 27.90% | 43.89% | 214.49% | 537.81% | 165.56% | N/A | $48.40 | $13.53 | 10.79% | 219.26% | 1.40 | 825,000 | -13.34% |
| CRC | CALIFORNIA RESOURCES CORP | $52.75 | -1.35% | 0.32% | -1.11% | -11.08% | -7.33% | 8.38% | -5.11% | 77.19% | N/A | $71.98 | $43.25 | 26.72% | 21.98% | 0.92 | 549,000 | -12.72% |
| FELE | FRANKLIN ELECTRIC CO INC | $105.94 | -1.40% | -3.10% | 2.65% | 8.80% | -2.75% | 6.98% | 11.96% | 27.72% | 174.24% | $115.82 | $89.54 | 8.53% | 18.32% | 0.94 | 178,000 | 28.99% |
| FULT | FULTON FINANCIAL CORP | $24.52 | 0.49% | 0.49% | 1.45% | 18.63% | 11.30% | 30.98% | 78.46% | 53.54% | 75.02% | $25.23 | $16.60 | 2.81% | 47.71% | 0.93 | 1,060,000 | -21.19% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.22 | -0.08% | 14.63% | 12.32% | 50.86% | 73.83% | 136.36% | 51.99% | -9.14% | N/A | $12.42 | $4.77 | 1.61% | 156.18% | 1.36 | 5,042,000 | -10.01% |
| CVCO | CAVCO INDUSTRIES INC | $607.10 | 1.46% | 5.00% | 9.37% | 31.23% | 2.83% | 22.52% | 108.60% | 138.53% | 502.58% | $713.01 | $443.34 | 14.85% | 36.94% | 1.27 | 85,000 | -48.48% |
| BOX | BOX INC | $33.64 | 3.99% | 5.62% | 14.38% | 41.82% | 45.06% | 6.19% | 9.33% | 27.52% | 162.81% | $33.88 | $21.34 | 0.71% | 57.64% | 0.77 | 2,621,000 | 97.81% |
| CNR | CORE NATURAL RESOURCES INC | $93.49 | -1.54% | 3.90% | 11.50% | 13.44% | 2.16% | 25.05% | 16.85% | 316.99% | N/A | $114.80 | $68.78 | 18.56% | 35.93% | 0.74 | 289,000 | -32.32% |
| MANE | VERADERMICS INC | $111.00 | 1.79% | 2.16% | 0.74% | 3.60% | 155.41% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 15.42% | 246.88% | 0.87 | 572,000 | -57.91% |
| NSIT | INSIGHT ENTERPRISES INC | $156.60 | 1.25% | 4.97% | 29.05% | 79.34% | 84.00% | 16.66% | 5.47% | 60.78% | 396.35% | $156.90 | $63.64 | 0.19% | 146.09% | 0.86 | 291,000 | -17.09% |
| KTB | KONTOOR BRANDS INC | $84.04 | 2.99% | 6.65% | -0.94% | 28.84% | 24.58% | 18.85% | 72.07% | 44.08% | N/A | $88.96 | $56.19 | 5.53% | 49.56% | 1.14 | 1,304,000 | -11.17% |
| CENX | CENTURY ALUMINUM CO | $46.39 | -3.70% | 0.96% | 2.16% | -27.90% | 0.76% | 94.75% | 474.13% | 277.77% | 554.30% | $70.43 | $20.91 | 34.13% | 121.86% | 1.91 | 2,209,000 | -29.58% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $59.90 | -3.07% | 5.07% | -10.80% | -22.40% | 5.77% | 114.23% | 431.97% | 674.90% | N/A | $86.19 | $24.57 | 30.50% | 143.79% | 1.45 | 1,442,000 | -18.07% |
| ICUI | ICU MEDICAL INC | $183.11 | 2.10% | 10.06% | 16.19% | 50.04% | 26.37% | 60.44% | 28.27% | -2.52% | 47.67% | $192.85 | $112.50 | 5.05% | 62.76% | 1.03 | 183,000 | -40.00% |
| TNL | TRAVEL & LEISURE CO | $74.79 | 0.15% | -3.28% | 2.37% | 18.41% | 5.58% | 21.47% | 80.00% | 40.64% | 6.68% | $81.00 | $57.86 | 7.67% | 29.26% | 1.30 | 392,000 | -3.21% |
| PJT | PJT PARTNERS INC | $178.86 | 4.85% | 3.54% | 13.83% | 15.55% | 15.96% | -4.04% | 131.32% | 125.69% | 621.21% | $195.62 | $127.73 | 8.57% | 40.03% | 0.88 | 662,000 | 231.00% |
| CHEF | CHEFS' WAREHOUSE INC | $112.05 | 0.88% | 2.67% | 14.99% | 39.19% | 63.72% | 75.96% | 277.27% | 276.89% | 904.03% | $117.33 | $53.20 | 4.50% | 110.62% | 0.97 | 1,091,000 | 289.64% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.41 | 0.96% | -2.26% | -3.24% | 3.00% | 1.86% | 3.60% | 58.66% | 72.85% | 156.23% | $78.45 | $63.20 | 6.42% | 16.16% | 0.83 | 390,000 | 12.39% |
| USAR | USA RARE EARTH INC | $18.61 | 1.09% | 6.89% | 8.13% | -26.79% | -4.05% | 9.54% | 83.71% | N/A | N/A | $43.98 | $11.45 | 57.69% | 62.53% | 0.73 | 8,766,000 | -21.01% |
| TDW | TIDEWATER INC | $91.52 | -0.10% | 12.20% | 23.09% | 12.86% | 30.87% | 62.79% | 45.92% | 712.79% | -12.43% | $93.13 | $46.67 | 1.73% | 96.10% | 0.86 | 753,000 | -4.08% |
| NNI | NELNET INC | $127.26 | 0.69% | -5.63% | -3.50% | 3.13% | -1.83% | -1.10% | 33.94% | 62.65% | 267.17% | $144.38 | $116.62 | 11.86% | 9.12% | 0.59 | 110,000 | -3.51% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.07 | -2.28% | -6.69% | 5.28% | -10.77% | -15.57% | -6.26% | 58.53% | N/A | N/A | $43.17 | $30.78 | 23.40% | 7.46% | 0.80 | 529,000 | -20.45% |
| LIVN | LIVANOVA PLC | $82.20 | 1.76% | 8.47% | -0.94% | 13.47% | 24.92% | 54.92% | 47.44% | 6.84% | 31.10% | $85.76 | $48.82 | 4.15% | 68.37% | 0.95 | 592,000 | -38.84% |
| MNDY | MONDAYCOM LTD | $94.29 | 9.70% | 7.67% | 8.58% | 39.28% | 30.27% | -47.18% | -44.24% | -64.80% | N/A | $220.80 | $57.50 | 57.30% | 63.98% | 1.94 | 2,142,000 | 44.15% |
| AZZ | AZZ INC | $150.35 | -0.68% | -0.33% | 2.63% | 4.19% | 7.21% | 29.00% | 218.88% | 180.35% | 129.79% | $162.20 | $92.98 | 7.31% | 61.70% | 1.06 | 157,000 | 16.30% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.22 | -1.32% | -1.16% | -4.95% | -0.34% | 10.53% | 66.39% | 66.46% | N/A | N/A | $42.81 | $22.22 | 10.72% | 72.01% | 0.79 | 1,967,000 | -18.82% |
| NVST | ENVISTA HOLDINGS CORP | $28.08 | -2.19% | 2.56% | 7.09% | 17.39% | -3.07% | 30.24% | -15.63% | -29.82% | N/A | $30.42 | $18.77 | 7.69% | 49.60% | 1.03 | 2,170,000 | 1.31% |
| CECO | CECO ENVIRONMENTAL CORP | $76.82 | 1.31% | 11.97% | -6.20% | -7.60% | -2.93% | 66.82% | 466.94% | 1,038.07% | 612.62% | $101.24 | $42.78 | 24.12% | 79.57% | 1.06 | 926,000 | -41.72% |
| ITRI | ITRON INC | $102.72 | 0.11% | -0.10% | 23.18% | 24.93% | 14.95% | -20.06% | 44.59% | 28.40% | 112.28% | $142.00 | $77.77 | 27.66% | 32.08% | 1.27 | 804,000 | 118.48% |
| CVSA | COVISTA INC | $131.89 | 2.86% | 6.14% | -0.97% | 2.40% | 38.08% | 2.09% | 202.85% | 249.47% | 481.53% | $156.26 | $86.97 | 15.60% | 51.65% | 0.66 | 267,000 | -21.93% |
| FBP | FIRST BANCORP | $29.39 | 0.62% | 1.14% | 10.32% | 27.28% | 31.03% | 36.82% | 95.41% | 128.54% | 544.52% | $29.58 | $19.16 | 0.63% | 53.39% | 0.99 | 972,000 | 32.43% |
| FLY | FIREFLY AEROSPACE INC | $26.77 | 0.87% | 11.26% | 20.21% | -32.00% | 38.70% | -47.25% | N/A | N/A | N/A | $62.17 | $16.00 | 56.94% | 67.31% | 3.31 | 3,746,000 | -40.86% |
| RHI | ROBERT HALF INC | $43.78 | 5.37% | 7.62% | 23.01% | 75.82% | 76.75% | 19.42% | -42.41% | -57.73% | 17.03% | $44.18 | $21.83 | 0.91% | 100.55% | 0.97 | 1,358,000 | 94.00% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | 0.87% | 1.22% | 1.75% | -1.52% | -14.54% | 0.00% | -19.17% | -62.76% | -38.41% | $7.11 | $5.32 | 18.14% | 9.40% | 0.59 | 2,562,000 | -6.87% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.12 | 1.68% | 15.00% | 11.88% | 35.76% | 49.19% | 53.63% | N/A | N/A | N/A | $35.15 | $18.55 | 0.09% | 89.38% | 0.69 | 1,435,000 | 66.09% |
| DIOD | DIODES INC | $97.19 | -9.20% | -1.55% | 5.31% | -4.68% | 36.75% | 77.29% | 21.03% | 7.16% | 389.87% | $125.99 | $42.28 | 22.86% | 129.87% | 1.76 | 1,532,000 | 263.90% |
| VNT | VONTIER CORP | $33.08 | -1.02% | -6.24% | 12.75% | 13.99% | -20.84% | -23.39% | 13.13% | -3.39% | N/A | $48.20 | $27.25 | 31.37% | 21.38% | 1.13 | 1,286,000 | 23.89% |
| SLGN | SILGAN HOLDINGS INC | $42.17 | 3.69% | 1.52% | -6.16% | 7.71% | -13.32% | -11.35% | -6.35% | 0.96% | 75.20% | $49.55 | $35.68 | 14.89% | 18.19% | 0.60 | 760,000 | 6.29% |
| CBT | CABOT CORP | $86.27 | -0.03% | -1.46% | -1.79% | 4.07% | 13.23% | 5.14% | 20.93% | 56.06% | 76.64% | $94.53 | $58.33 | 8.74% | 47.90% | 1.07 | 278,000 | 9.02% |
| HGTY | HAGERTY INC | $12.95 | 1.57% | -4.00% | 3.85% | 25.97% | 7.38% | 14.40% | 42.00% | 33.64% | N/A | $14.00 | $9.36 | 7.50% | 38.35% | 0.60 | 160,000 | 97.53% |
| BLLN | BILLIONTOONE INC | $94.04 | -3.50% | 2.61% | -23.70% | 3.81% | 6.13% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 37.49% | 51.78% | 1.80 | 832,000 | 59.39% |
| UCB | UNITED COMMUNITY BANKS INC | $36.76 | 0.99% | 2.97% | 3.43% | 14.20% | 6.37% | 16.44% | 26.63% | 18.28% | 84.82% | $37.18 | $28.65 | 1.13% | 28.31% | 0.97 | 517,000 | -16.21% |
| BRC | BRADY CORP | $93.95 | -1.23% | -4.37% | 3.93% | 28.28% | -2.47% | 28.21% | 88.77% | 73.08% | 191.05% | $99.29 | $70.57 | 5.38% | 33.13% | 0.64 | 212,000 | 55.88% |
| SKT | TANGER INC | $38.49 | 0.03% | -2.11% | -3.46% | 8.70% | 13.81% | 16.81% | 54.39% | 121.59% | -4.82% | $42.53 | $31.13 | 9.49% | 23.64% | 0.91 | 520,000 | 22.07% |
| ONDS | ONDAS INC | $8.91 | -8.80% | 1.95% | 28.02% | 0.56% | -4.30% | 153.13% | 732.71% | 16.93% | N/A | $15.28 | $3.20 | 41.69% | 178.44% | 2.17 | 121,272,000 | 45.25% |
| ACLS | AXCELIS TECHNOLOGIES INC | $143.03 | 0.63% | 4.66% | 4.74% | -11.79% | 51.27% | 68.33% | -16.06% | 232.09% | 1,107.00% | $193.65 | $73.60 | 26.14% | 94.33% | 2.03 | 187,000 | -29.96% |
| TENB | TENABLE HOLDINGS INC | $40.03 | 8.19% | 10.67% | 2.12% | 94.51% | 77.52% | 30.52% | -12.23% | -6.52% | N/A | $43.67 | $15.73 | 8.34% | 154.48% | 1.24 | 2,949,000 | 86.17% |
| CNS | COHEN & STEERS INC | $85.65 | 0.98% | 1.38% | 11.86% | 17.70% | 28.49% | 9.86% | 30.98% | -2.86% | 101.58% | $86.56 | $58.39 | 1.05% | 46.69% | 1.03 | 173,000 | -16.02% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $32.07 | 4.22% | -2.31% | -0.34% | 14.78% | 69.77% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 8.70% | 116.98% | 0.20 | 402,000 | 23.69% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.52 | 1.36% | 1.78% | -2.30% | 0.48% | 2.64% | 27.71% | 35.05% | 13.25% | 22.26% | $75.18 | $54.89 | 4.87% | 30.30% | 0.34 | 354,000 | -27.16% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.83 | -0.03% | 1.35% | -1.02% | 5.04% | -2.50% | 19.68% | 60.17% | 54.84% | 100.70% | $108.92 | $75.41 | 7.43% | 33.71% | 1.07 | 223,000 | -7.85% |
| SEZL | SEZZLE INC | $129.87 | 3.53% | -27.26% | -18.96% | 26.83% | 102.73% | 40.90% | 861.07% | N/A | N/A | $195.71 | $49.50 | 33.64% | 162.36% | 2.78 | 565,000 | -1.57% |
| RLAY | RELAY THERAPEUTICS INC | $19.93 | -0.70% | 0.91% | 6.41% | 50.76% | 123.18% | 482.75% | 78.74% | -39.66% | N/A | $20.79 | $3.31 | 4.14% | 502.11% | 1.81 | 1,797,000 | 11.61% |
| CNK | CINEMARK HOLDINGS INC | $37.66 | 0.94% | -0.76% | 29.19% | 43.25% | 51.37% | 44.96% | 118.45% | 160.26% | -0.66% | $38.97 | $21.60 | 3.36% | 74.35% | 0.83 | 2,123,000 | -19.34% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.90 | 0.97% | -3.43% | 3.76% | -20.49% | 4.18% | 42.81% | N/A | N/A | N/A | $57.14 | $28.99 | 23.17% | 51.43% | 0.59 | 787,000 | -30.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.