| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT INC | $77.45 | 7,336,000 | -33.57% | 73.02 | 60.46 | 69.69 | 78.52 | 49.87 | 57.09 | 74.49 | 75.22 | 73.54 | 75.02 | 3.63 | 0.09 | 3.54 | 1.94 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.50 | 1,100 | -26.67% | 29.96 | 29.11 | 29.64 | 29.91 | 29.88 | 59.21 | 77.30 | 79.20 | 93.20 | 96.82 | 0.32 | 0.04 | 0.28 | 0.22 | ||
| MAAS | MAASE INC | $15.78 | 270,000 | -35.71% | 18.57 | 18.22 | 16.23 | 12.44 | 8.73 | 44.60 | 32.05 | 58.44 | 33.33 | 61.01 | 0.57 | 0.89 | -0.31 | 0.38 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.49 | 2,291,000 | 161.23% | 25.39 | 25.81 | 24.92 | 24.47 | 22.24 | 51.40 | 27.62 | 21.85 | 23.35 | 17.21 | 0.04 | 0.18 | -0.15 | 0.61 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.13 | 461,000 | -14.63% | 35.00 | 34.93 | 34.34 | 32.91 | 32.19 | 54.31 | 51.45 | 42.49 | 50.81 | 30.84 | 0.14 | 0.21 | -0.07 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $91.27 | 266,000 | -22.67% | 91.65 | 89.33 | 87.08 | 87.66 | 92.55 | 54.81 | 69.63 | 71.47 | 51.76 | 57.96 | 1.58 | 1.42 | 0.17 | 1.03 | ||
| LAZ | LAZARD INC | $45.49 | 977,000 | -7.83% | 43.58 | 43.20 | 43.15 | 44.51 | 47.24 | 59.00 | 76.04 | 66.83 | 84.51 | 76.04 | 0.28 | 0.05 | 0.23 | 1.41 | ||
| MRP | MILLROSE PROPERTIES INC | $30.24 | 849,000 | 32.04% | 29.17 | 28.85 | 28.92 | 28.87 | 29.75 | 63.00 | 88.33 | 73.06 | 100.00 | 85.87 | 0.24 | 0.07 | 0.17 | 0.70 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $95.80 | 591,000 | -19.04% | 91.75 | 94.83 | 106.82 | 96.63 | 75.30 | 47.85 | 51.41 | 38.62 | 91.22 | 72.64 | -4.15 | -4.95 | 0.80 | 1.63 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $91.53 | 161,000 | 27.78% | 89.86 | 88.86 | 85.62 | 81.30 | 78.75 | 64.33 | 76.40 | 67.18 | 60.45 | 34.05 | 1.33 | 1.38 | -0.05 | 0.95 | ||
| GNTX | GENTEX CORP | $23.70 | 2,315,000 | 13.98% | 23.76 | 23.75 | 24.43 | 23.59 | 23.44 | 47.70 | 64.36 | 70.50 | 72.69 | 79.27 | -0.14 | -0.16 | 0.02 | 0.82 | ||
| MUR | MURPHY OIL CORP | $34.79 | 1,031,000 | -45.07% | 36.06 | 36.98 | 36.14 | 37.66 | 34.78 | 44.76 | 36.70 | 35.37 | 32.25 | 29.84 | -0.30 | 0.05 | -0.35 | 0.95 | ||
| HCC | WARRIOR MET COAL INC | $94.38 | 452,000 | -26.50% | 89.16 | 84.63 | 86.59 | 88.42 | 86.58 | 65.27 | 87.02 | 93.17 | 87.82 | 94.94 | 3.10 | 1.12 | 1.98 | 0.68 | ||
| TPC | TUTOR PERINI CORP | $94.67 | 309,000 | -35.08% | 92.15 | 87.83 | 81.20 | 81.22 | 76.54 | 62.43 | 76.04 | 80.63 | 78.64 | 87.11 | 4.46 | 3.44 | 1.02 | 1.41 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.86 | 1,992,000 | -35.37% | 13.14 | 12.08 | 10.37 | 10.34 | 12.30 | 87.71 | 97.29 | 90.57 | 100.00 | 81.51 | 1.37 | 0.82 | 0.55 | 0.64 | ||
| GHC | GRAHAM HOLDINGS CO | $1,174.23 | 27,400 | -11.61% | 1,193.36 | 1,185.94 | 1,166.67 | 1,137.59 | 1,116.23 | 47.69 | 32.51 | 39.47 | 10.38 | 13.55 | 5.28 | 9.72 | -4.44 | 0.75 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 1,306,000 | 23.44% | 9.44 | 9.43 | 9.40 | 8.33 | 7.63 | 70.71 | 70.30 | 72.32 | 15.40 | 21.54 | 0.03 | 0.03 | -0.01 | 0.62 | ||
| CUZ | COUSINS PROPERTIES INC | $29.94 | 666,000 | -21.28% | 30.22 | 31.01 | 30.10 | 27.39 | 26.19 | 44.49 | 15.58 | 11.01 | 10.99 | 4.40 | -0.19 | 0.13 | -0.32 | 0.91 | ||
| TFSL | TFS FINANCIAL CORP | $17.57 | 514,000 | -29.10% | 17.87 | 18.05 | 17.50 | 16.19 | 15.12 | 46.10 | 12.10 | 7.33 | 14.76 | 7.29 | -0.02 | 0.14 | -0.15 | 0.67 | ||
| CMBT | CMBTECH NV | $16.96 | 598,000 | -53.93% | 16.31 | 15.89 | 15.33 | 14.67 | 12.99 | 65.89 | 86.65 | 78.62 | 90.93 | 77.15 | 0.37 | 0.29 | 0.08 | 0.56 | ||
| BOOT | BOOT BARN HOLDINGS INC | $162.48 | 452,000 | -28.03% | 161.72 | 156.74 | 162.10 | 159.94 | 173.54 | 52.97 | 63.81 | 72.25 | 68.33 | 81.48 | 1.34 | 0.13 | 1.21 | 1.54 | ||
| SR | SPIRE INC | $82.93 | 258,000 | -40.96% | 81.22 | 81.49 | 80.38 | 84.76 | 85.65 | 57.69 | 71.64 | 63.49 | 90.86 | 76.68 | 0.33 | 0.13 | 0.20 | 0.33 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $28.38 | 1,415,000 | 0.35% | 28.17 | 26.84 | 24.92 | 23.35 | 23.96 | 62.55 | 85.39 | 91.26 | 79.57 | 92.91 | 1.20 | 1.03 | 0.17 | 0.99 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.71 | 615,000 | -43.89% | 40.14 | 40.83 | 40.18 | 40.21 | 43.22 | 52.08 | 29.68 | 19.69 | 40.40 | 25.51 | -0.10 | 0.06 | -0.15 | 0.78 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.90 | 10,000 | 455.56% | 30.98 | 30.28 | 29.67 | 28.93 | 28.64 | 56.22 | 63.20 | 73.15 | 72.11 | 86.64 | 0.45 | 0.38 | 0.07 | 0.44 | ||
| RDN | RADIAN GROUP INC | $36.87 | 511,000 | -29.22% | 37.64 | 38.25 | 37.01 | 36.12 | 35.26 | 43.98 | 17.51 | 16.79 | 12.31 | 10.48 | -0.22 | 0.14 | -0.37 | 0.68 | ||
| CE | CELANESE CORP | $44.30 | 928,000 | -23.75% | 44.17 | 44.86 | 47.52 | 54.39 | 50.24 | 44.84 | 46.03 | 41.14 | 77.23 | 69.15 | -1.09 | -1.25 | 0.16 | 1.24 | ||
| DYN | DYNE THERAPEUTICS INC | $25.96 | 1,902,000 | 7.09% | 26.00 | 25.25 | 22.53 | 20.40 | 19.54 | 60.40 | 72.91 | 81.15 | 28.68 | 51.62 | 1.04 | 1.13 | -0.09 | 1.58 | ||
| CAR | AVIS BUDGET GROUP INC | $136.99 | 256,000 | -6.91% | 139.25 | 149.73 | 162.08 | 192.87 | 157.59 | 36.49 | 16.35 | 18.25 | 25.72 | 26.70 | -7.05 | -6.57 | -0.48 | 1.68 | ||
| ANF | ABERCROMBIE & FITCH CO | $108.82 | 1,183,000 | 12.24% | 110.87 | 103.82 | 94.38 | 89.71 | 92.70 | 57.98 | 74.31 | 86.44 | 45.66 | 74.36 | 5.92 | 5.48 | 0.45 | 1.36 | ||
| MDA | MDA SPACE LTD | $34.81 | 856,000 | -29.95% | 33.76 | 32.02 | 35.46 | 34.80 | N/A | 54.02 | 86.05 | 84.89 | 92.75 | 91.07 | -0.03 | -0.71 | 0.68 | 2.56 | ||
| KBR | KBR INC | $38.16 | 691,000 | -24.89% | 37.56 | 36.65 | 35.63 | 35.51 | 38.64 | 58.09 | 90.21 | 91.29 | 73.51 | 75.78 | 0.73 | 0.61 | 0.12 | 0.74 | ||
| WAY | WAYSTAR HOLDING CORP | $25.08 | 2,277,000 | -9.54% | 23.71 | 23.01 | 21.48 | 21.85 | 26.20 | 61.65 | 89.04 | 86.84 | 74.29 | 72.95 | 0.81 | 0.65 | 0.16 | 0.75 | ||
| GFF | GRIFFON CORP | $105.97 | 357,000 | -20.13% | 100.79 | 95.43 | 93.28 | 88.26 | 83.32 | 65.81 | 87.96 | 87.96 | 83.00 | 86.00 | 4.04 | 2.53 | 1.51 | 1.23 | ||
| MTH | MERITAGE HOMES CORP | $73.62 | 519,000 | -46.16% | 73.11 | 72.70 | 74.57 | 69.61 | 70.05 | 50.35 | 48.30 | 46.31 | 71.98 | 68.64 | -0.28 | -0.41 | 0.13 | 1.14 | ||
| FSLY | FASTLY INC | $30.02 | 4,688,000 | -27.25% | 25.74 | 23.13 | 20.42 | 22.22 | 17.53 | 73.83 | 90.90 | 87.60 | 81.74 | 74.11 | 2.32 | 1.57 | 0.75 | 2.04 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.42 | 1,262,000 | 5.96% | 5.47 | 5.55 | 5.76 | 5.97 | 6.05 | 39.94 | 36.84 | 35.59 | 58.88 | 58.25 | -0.10 | -0.10 | 0.00 | 0.50 | ||
| DOO | BRP INC | $64.79 | 90,000 | -16.67% | 64.04 | 62.49 | 61.05 | 61.02 | 66.34 | 59.22 | 71.42 | 72.33 | 41.31 | 48.87 | 1.26 | 1.07 | 0.18 | 1.20 | ||
| FHI | FEDERATED HERMES INC | $63.55 | 371,000 | -21.06% | 63.20 | 60.93 | 59.06 | 57.60 | 55.14 | 63.96 | 59.01 | 59.26 | 54.73 | 58.19 | 1.46 | 1.32 | 0.14 | 0.75 | ||
| DOCS | DOXIMITY INC | $26.59 | 4,174,000 | -0.36% | 23.75 | 22.42 | 21.62 | 22.31 | 31.56 | 64.72 | 29.90 | 30.17 | 66.30 | 71.42 | 1.15 | 0.61 | 0.54 | 1.43 | ||
| EPR | EPR PROPERTIES | $61.70 | 592,000 | -40.02% | 61.25 | 62.11 | 60.16 | 57.71 | 55.58 | 52.78 | 24.97 | 20.92 | 20.30 | 12.87 | 0.21 | 0.50 | -0.28 | 0.72 | ||
| BCO | BRINKS CO | $114.55 | 294,000 | -22.43% | 114.58 | 117.49 | 107.79 | 106.86 | 112.82 | 52.39 | 34.96 | 26.23 | 23.87 | 14.78 | 1.17 | 2.26 | -1.09 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $95.15 | 321,000 | -56.45% | 92.73 | 91.98 | 86.78 | 83.05 | 70.27 | 59.29 | 50.13 | 36.27 | 33.05 | 17.35 | 1.63 | 1.95 | -0.32 | 0.48 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.57 | 415,000 | 6.68% | 107.22 | 109.19 | 109.68 | 109.51 | 104.31 | 41.94 | 20.53 | 14.87 | 15.94 | 8.33 | -1.47 | -0.68 | -0.79 | 0.80 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.69 | 1,378,000 | 16.58% | 77.73 | 72.75 | 73.26 | 80.08 | 97.09 | 59.53 | 78.66 | 83.69 | 65.90 | 74.24 | 2.22 | 1.33 | 0.89 | 0.97 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $43.18 | 825,000 | -13.34% | 43.01 | 41.48 | 39.89 | 36.46 | 30.99 | 54.62 | 75.17 | 78.56 | 67.83 | 75.16 | 1.16 | 1.01 | 0.16 | 1.40 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.75 | 549,000 | -12.72% | 52.74 | 52.45 | 53.86 | 59.10 | 55.16 | 49.14 | 68.57 | 67.80 | 86.81 | 91.66 | -0.17 | -0.49 | 0.33 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $105.94 | 178,000 | 28.99% | 107.91 | 106.64 | 104.76 | 101.48 | 99.35 | 48.98 | 35.63 | 39.71 | 27.97 | 37.51 | 0.92 | 1.09 | -0.16 | 0.94 | ||
| FULT | FULTON FINANCIAL CORP | $24.52 | 1,060,000 | -21.19% | 24.44 | 24.48 | 23.89 | 22.55 | 21.14 | 54.45 | 45.50 | 37.46 | 42.31 | 25.28 | 0.12 | 0.20 | -0.07 | 0.93 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.22 | 5,042,000 | -10.01% | 11.10 | 11.09 | 10.18 | 8.67 | 7.69 | 67.07 | 81.34 | 73.50 | 88.56 | 82.58 | 0.40 | 0.30 | 0.10 | 1.36 | ||
| CVCO | CAVCO INDUSTRIES INC | $607.10 | 85,000 | -48.48% | 580.02 | 575.25 | 580.00 | 540.75 | 559.15 | 60.58 | 93.26 | 86.75 | 99.95 | 95.38 | 6.40 | 2.31 | 4.08 | 1.27 | ||
| BOX | BOX INC | $33.64 | 2,621,000 | 97.81% | 32.45 | 31.33 | 28.75 | 26.60 | 27.23 | 65.77 | 82.93 | 86.19 | 54.47 | 70.71 | 1.26 | 1.20 | 0.06 | 0.77 | ||
| CNR | CORE NATURAL RESOURCES INC | $93.49 | 289,000 | -32.32% | 88.08 | 85.53 | 85.40 | 88.65 | 88.65 | 64.54 | 89.66 | 91.17 | 94.74 | 97.08 | 2.51 | 1.01 | 1.50 | 0.74 | ||
| MANE | VERADERMICS INC | $111.00 | 572,000 | -57.91% | 108.83 | 109.29 | 108.88 | 97.51 | N/A | 51.14 | 66.79 | 68.49 | 62.22 | 66.17 | -0.19 | -0.30 | 0.11 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $156.60 | 291,000 | -17.09% | 145.36 | 132.67 | 121.39 | 100.60 | 93.07 | 80.99 | 94.62 | 93.50 | 77.89 | 85.05 | 10.58 | 8.19 | 2.39 | 0.86 | ||
| KTB | KONTOOR BRANDS INC | $84.04 | 1,304,000 | -11.17% | 80.91 | 82.99 | 81.20 | 76.02 | 71.92 | 53.93 | 41.03 | 21.71 | 44.44 | 21.63 | -0.62 | -0.09 | -0.53 | 1.14 | ||
| CENX | CENTURY ALUMINUM CO | $46.39 | 2,209,000 | -29.58% | 47.99 | 46.17 | 49.08 | 55.01 | 48.23 | 47.32 | 51.70 | 67.77 | 63.04 | 82.43 | 0.34 | -0.31 | 0.64 | 1.91 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $59.90 | 1,442,000 | -18.07% | 57.45 | 56.63 | 66.53 | 67.19 | 59.15 | 49.70 | 84.45 | 78.13 | 96.53 | 98.84 | -1.89 | -3.29 | 1.40 | 1.45 | ||
| ICUI | ICU MEDICAL INC | $183.11 | 183,000 | -40.00% | 175.77 | 168.09 | 155.02 | 140.54 | 141.77 | 68.53 | 70.02 | 71.95 | 66.69 | 76.51 | 7.87 | 6.88 | 0.99 | 1.03 | ||
| TNL | TRAVEL & LEISURE CO | $74.79 | 392,000 | -3.21% | 75.97 | 75.48 | 74.84 | 71.74 | 70.87 | 48.55 | 24.48 | 24.19 | 18.84 | 15.04 | 0.20 | 0.54 | -0.34 | 1.30 | ||
| PJT | PJT PARTNERS INC | $178.86 | 662,000 | 231.00% | 172.22 | 169.62 | 162.50 | 156.93 | 160.57 | 62.13 | 80.85 | 71.87 | 62.77 | 49.33 | 3.44 | 3.16 | 0.28 | 0.88 | ||
| CHEF | CHEFS' WAREHOUSE INC | $112.05 | 1,091,000 | 289.64% | 110.58 | 104.53 | 97.32 | 83.77 | 73.40 | 66.95 | 75.26 | 72.18 | 48.71 | 47.26 | 4.39 | 4.31 | 0.08 | 0.97 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.41 | 390,000 | 12.39% | 74.45 | 75.43 | 75.36 | 73.17 | 70.96 | 41.02 | 14.06 | 11.68 | 16.77 | 7.48 | -0.68 | -0.22 | -0.46 | 0.83 | ||
| USAR | USA RARE EARTH INC | $18.61 | 8,766,000 | -21.01% | 17.70 | 16.27 | 19.14 | 20.51 | 19.17 | 55.08 | 83.54 | 86.67 | 87.73 | 91.38 | 0.02 | -0.60 | 0.62 | 0.73 | ||
| TDW | TIDEWATER INC | $91.52 | 753,000 | -4.08% | 83.65 | 79.93 | 74.46 | 78.67 | 70.10 | 68.09 | 95.70 | 95.98 | 99.76 | 97.09 | 4.36 | 2.74 | 1.62 | 0.86 | ||
| NNI | NELNET INC | $127.26 | 110,000 | -3.51% | 131.81 | 133.08 | 132.09 | 132.41 | 131.98 | 37.91 | 15.84 | 15.85 | 9.21 | 4.16 | -1.36 | -0.15 | -1.20 | 0.59 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.07 | 529,000 | -20.45% | 34.62 | 33.74 | 33.09 | 34.96 | 36.95 | 45.51 | 44.70 | 64.25 | 18.16 | 44.88 | 0.39 | 0.47 | -0.08 | 0.80 | ||
| LIVN | LIVANOVA PLC | $82.20 | 592,000 | -38.84% | 79.61 | 79.80 | 79.82 | 73.24 | 67.61 | 55.83 | 52.75 | 36.72 | 48.45 | 30.84 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| MNDY | MONDAYCOM LTD | $94.29 | 2,142,000 | 44.15% | 89.84 | 84.87 | 81.11 | 76.30 | 102.10 | 60.65 | 72.23 | 71.85 | 42.51 | 49.67 | 3.09 | 2.84 | 0.25 | 1.94 | ||
| AZZ | AZZ INC | $150.35 | 157,000 | 16.30% | 150.75 | 149.37 | 149.04 | 142.99 | 129.62 | 51.58 | 68.08 | 72.83 | 83.05 | 89.09 | 0.89 | 0.61 | 0.27 | 1.06 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.22 | 1,967,000 | -18.82% | 38.40 | 39.34 | 39.42 | 36.88 | 35.08 | 43.68 | 45.84 | 46.95 | 51.18 | 52.13 | -0.39 | -0.24 | -0.14 | 0.79 | ||
| NVST | ENVISTA HOLDINGS CORP | $28.08 | 2,170,000 | 1.31% | 28.03 | 27.46 | 26.31 | 25.84 | 24.70 | 56.18 | 80.36 | 81.94 | 47.20 | 52.57 | 0.58 | 0.54 | 0.04 | 1.03 | ||
| CECO | CECO ENVIRONMENTAL CORP | $76.82 | 926,000 | -41.72% | 71.01 | 72.73 | 81.90 | 76.79 | 68.47 | 53.00 | 75.27 | 62.66 | 100.00 | 95.32 | -2.19 | -3.47 | 1.28 | 1.06 | ||
| ITRI | ITRON INC | $102.72 | 804,000 | 118.48% | 103.03 | 96.46 | 88.25 | 87.81 | 93.28 | 63.68 | 80.37 | 80.77 | 39.20 | 43.62 | 4.87 | 4.74 | 0.13 | 1.27 | ||
| CVSA | COVISTA INC | $131.89 | 267,000 | -21.93% | 129.17 | 124.53 | 125.13 | 121.74 | 112.68 | 54.79 | 53.92 | 58.69 | 44.13 | 53.66 | 1.87 | 1.29 | 0.58 | 0.66 | ||
| FBP | FIRST BANCORP | $29.39 | 972,000 | 32.43% | 29.05 | 28.76 | 26.99 | 25.08 | 23.05 | 69.04 | 72.33 | 70.14 | 35.34 | 25.00 | 0.64 | 0.72 | -0.08 | 0.99 | ||
| FLY | FIREFLY AEROSPACE INC | $26.77 | 3,746,000 | -40.86% | 24.46 | 22.13 | 26.40 | 32.10 | 27.46 | 58.79 | 89.93 | 90.04 | 96.20 | 94.61 | 0.19 | -0.94 | 1.12 | 3.31 | ||
| RHI | ROBERT HALF INC | $43.78 | 1,358,000 | 94.00% | 41.16 | 40.34 | 35.61 | 31.00 | 28.93 | 65.11 | 81.80 | 80.77 | 84.07 | 76.33 | 2.03 | 1.93 | 0.10 | 0.97 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.82 | 2,562,000 | -6.87% | 5.77 | 5.86 | 5.84 | 5.99 | 6.13 | 49.66 | 40.00 | 34.02 | 38.32 | 24.76 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.12 | 1,435,000 | 66.09% | 32.66 | 32.18 | 30.33 | 26.82 | 23.99 | 69.41 | 82.03 | 76.63 | 76.94 | 78.57 | 1.02 | 0.79 | 0.23 | 0.69 | ||
| DIOD | DIODES INC | $97.19 | 1,532,000 | 263.90% | 95.05 | 90.88 | 99.03 | 96.43 | 76.36 | 51.98 | 84.74 | 87.74 | 86.43 | 90.30 | 1.30 | -1.18 | 2.49 | 1.76 | ||
| VNT | VONTIER CORP | $33.08 | 1,286,000 | 23.89% | 33.76 | 32.40 | 30.48 | 32.00 | 35.04 | 56.64 | 51.62 | 61.15 | 14.43 | 36.08 | 1.06 | 1.04 | 0.02 | 1.13 | ||
| SLGN | SILGAN HOLDINGS INC | $42.17 | 760,000 | 6.29% | 41.47 | 43.47 | 43.05 | 41.17 | 41.70 | 46.67 | 18.05 | 16.71 | 23.40 | 20.84 | -0.77 | -0.48 | -0.29 | 0.60 | ||
| CBT | CABOT CORP | $86.27 | 278,000 | 9.02% | 86.53 | 88.12 | 87.82 | 83.02 | 75.96 | 46.72 | 55.08 | 56.37 | 48.60 | 50.27 | -0.48 | -0.19 | -0.29 | 1.07 | ||
| HGTY | HAGERTY INC | $12.95 | 160,000 | 97.53% | 12.70 | 12.23 | 11.72 | 11.15 | 11.71 | 59.90 | 56.97 | 62.18 | 46.01 | 55.65 | 0.37 | 0.31 | 0.07 | 0.60 | ||
| BLLN | BILLIONTOONE INC | $94.04 | 832,000 | 59.39% | 114.13 | 122.36 | 116.05 | 99.95 | N/A | 35.43 | 12.44 | 13.37 | 9.43 | 9.70 | -5.85 | -0.49 | -5.37 | 1.80 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.76 | 517,000 | -16.21% | 35.94 | 35.70 | 35.00 | 33.95 | 33.02 | 62.80 | 94.81 | 81.02 | 96.44 | 69.93 | 0.32 | 0.27 | 0.05 | 0.97 | ||
| BRC | BRADY CORP | $93.95 | 212,000 | 55.88% | 96.19 | 95.32 | 90.53 | 86.36 | 84.77 | 49.81 | 32.86 | 43.94 | 0.31 | 8.94 | 1.36 | 1.84 | -0.48 | 0.64 | ||
| SKT | TANGER INC | $38.49 | 520,000 | 22.07% | 39.55 | 40.59 | 39.90 | 37.85 | 35.93 | 34.00 | 3.83 | 5.59 | 0.15 | 0.05 | -0.38 | 0.01 | -0.39 | 0.91 | ||
| ONDS | ONDAS INC | $8.91 | 121,272,000 | 45.25% | 8.92 | 8.21 | 8.43 | 9.24 | 9.36 | 54.57 | 86.43 | 91.95 | 86.49 | 95.50 | 0.36 | 0.15 | 0.21 | 2.17 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $143.03 | 187,000 | -29.96% | 136.80 | 134.11 | 150.70 | 141.20 | 113.48 | 52.65 | 86.38 | 78.93 | 94.88 | 89.22 | -2.19 | -4.50 | 2.30 | 2.03 | ||
| TENB | TENABLE HOLDINGS INC | $40.03 | 2,949,000 | 86.17% | 36.37 | 35.00 | 33.61 | 27.25 | 25.48 | 66.38 | 89.02 | 85.46 | 93.57 | 95.71 | 1.05 | 0.66 | 0.39 | 1.24 | ||
| CNS | COHEN & STEERS INC | $85.65 | 173,000 | -16.02% | 84.02 | 82.83 | 78.99 | 73.36 | 69.14 | 64.30 | 77.27 | 68.30 | 69.30 | 48.07 | 1.74 | 1.72 | 0.02 | 1.03 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $32.07 | 402,000 | 23.69% | 31.82 | 31.54 | 30.25 | 28.30 | 26.41 | 53.41 | 34.48 | 38.55 | 13.58 | 12.17 | 0.30 | 0.45 | -0.15 | 0.20 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.52 | 354,000 | -27.16% | 70.30 | 71.07 | 70.94 | 70.62 | 68.61 | 52.54 | 50.48 | 52.48 | 68.53 | 69.76 | -0.15 | -0.21 | 0.06 | 0.34 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.83 | 223,000 | -7.85% | 100.18 | 100.45 | 101.46 | 100.27 | 97.19 | 50.41 | 59.91 | 50.74 | 88.08 | 69.12 | -0.42 | -0.53 | 0.11 | 1.07 | ||
| SEZL | SEZZLE INC | $129.87 | 565,000 | -1.57% | 146.76 | 155.11 | 155.45 | 120.55 | 93.43 | 40.10 | 19.56 | 14.61 | 21.04 | 13.41 | -8.15 | -3.05 | -5.11 | 2.78 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.93 | 1,797,000 | 11.61% | 19.63 | 19.31 | 18.02 | 15.66 | 11.94 | 59.72 | 76.22 | 76.53 | 94.79 | 98.26 | 0.50 | 0.50 | -0.00 | 1.81 | ||
| CNK | CINEMARK HOLDINGS INC | $37.66 | 2,123,000 | -19.34% | 37.49 | 35.31 | 33.09 | 30.72 | 28.20 | 67.53 | 73.61 | 75.06 | 19.94 | 33.01 | 1.65 | 1.58 | 0.07 | 0.83 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.90 | 787,000 | -30.54% | 44.82 | 44.14 | 41.71 | 43.86 | 43.59 | 50.93 | 31.68 | 35.08 | 17.27 | 9.49 | 0.44 | 0.73 | -0.30 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.