| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC | CALIFORNIA RESOURCES CORP | $52.51 | 936,000 | -11.03% | 53.82 | 54.19 | 53.26 | 55.34 | 56.15 | 43.72 | 11.18 | 7.94 | 6.58 | 3.43 | -0.24 | 0.17 | -0.41 | 0.91 | ||
| LPX | LOUISIANA-PACIFIC CORP | $66.70 | 618,000 | -30.56% | 66.21 | 67.23 | 71.11 | 72.71 | 77.20 | 44.01 | 49.32 | 48.09 | 79.40 | 82.95 | -1.42 | -1.71 | 0.29 | 1.26 | ||
| UEC | URANIUM ENERGY CORP | $9.41 | 6,726,000 | -47.49% | 9.97 | 10.78 | 10.81 | 11.56 | 13.13 | 34.16 | 6.89 | 13.85 | 7.21 | 19.04 | -0.48 | -0.31 | -0.17 | 1.90 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.45 | 845,000 | 0.96% | 32.75 | 32.93 | 33.98 | 33.59 | 32.53 | 40.42 | 20.91 | 13.83 | 24.66 | 16.07 | -0.45 | -0.40 | -0.05 | 0.86 | ||
| AIR | AAR CORP | $116.11 | 383,000 | 0.79% | 116.83 | 121.83 | 132.70 | 128.03 | 116.77 | 38.89 | 40.61 | 40.06 | 74.08 | 70.12 | -4.83 | -5.01 | 0.18 | 1.11 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.42 | 155,000 | -65.71% | 91.10 | 94.30 | 98.96 | 97.48 | 111.21 | 38.90 | 28.19 | 29.78 | 65.61 | 62.41 | -2.71 | -2.62 | -0.08 | 1.06 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.87 | 2,876,000 | -70.71% | 22.95 | 24.68 | 26.48 | 27.75 | 23.98 | 20.73 | 7.58 | 5.44 | 3.10 | 1.03 | -1.70 | -1.06 | -0.64 | 1.66 | ||
| OII | OCEANEERING INTERNATIONAL INC | $46.26 | 900,000 | 28.02% | 46.46 | 48.69 | 49.20 | 44.01 | 38.11 | 41.22 | 17.37 | 15.40 | 14.37 | 9.88 | -0.98 | -0.62 | -0.37 | 1.14 | ||
| PSN | PARSONS CORP | $43.07 | 1,068,000 | 36.40% | 44.98 | 45.93 | 48.32 | 51.31 | 56.40 | 36.47 | 6.57 | 6.55 | 7.90 | 6.11 | -1.35 | -1.09 | -0.26 | 0.76 | ||
| MC | MOELIS & CO | $58.74 | 520,000 | -20.85% | 59.59 | 63.36 | 65.81 | 66.11 | 65.93 | 34.85 | 9.91 | 9.78 | 10.09 | 10.31 | -2.43 | -1.90 | -0.53 | 1.39 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.81 | 376,000 | -32.01% | 99.14 | 99.84 | 105.30 | 107.39 | 105.82 | 50.24 | 77.87 | 70.11 | 96.67 | 97.78 | -1.43 | -2.11 | 0.67 | 0.80 | ||
| ALK | ALASKA AIR GROUP INC | $40.94 | 2,415,000 | -35.98% | 40.53 | 40.85 | 43.93 | 44.60 | 45.73 | 46.31 | 29.17 | 39.75 | 47.78 | 59.42 | -0.90 | -1.12 | 0.22 | 1.41 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.67 | 1,358,000 | 7.10% | 22.05 | 22.17 | 24.30 | 23.95 | 23.33 | 32.05 | 30.51 | 39.49 | 61.99 | 67.97 | -0.71 | -0.79 | 0.08 | 0.31 | ||
| VSNT | VERSANT MEDIA GROUP INC | $32.80 | 1,323,000 | -38.58% | 35.18 | 37.27 | 37.43 | 38.47 | N/A | 28.16 | 5.71 | 4.65 | 7.94 | 4.54 | -1.40 | -0.80 | -0.60 | 0.55 | ||
| SR | SPIRE INC | $77.21 | 489,000 | -4.68% | 79.07 | 80.67 | 81.42 | 81.71 | 84.82 | 34.58 | 8.44 | 7.42 | 3.65 | 3.20 | -1.21 | -0.72 | -0.49 | 0.32 | ||
| TREX | TREX CO INC | $44.79 | 2,006,000 | 47.50% | 43.52 | 44.14 | 45.45 | 44.41 | 41.87 | 50.77 | 39.20 | 34.81 | 67.65 | 62.74 | -0.65 | -0.73 | 0.08 | 1.58 | ||
| MYRG | MYR GROUP INC | $292.58 | 230,000 | 9.00% | 283.49 | 285.56 | 319.26 | 384.16 | 327.51 | 45.78 | 86.08 | 83.90 | 96.83 | 98.94 | -8.68 | -13.20 | 4.52 | 1.19 | ||
| MEOH | METHANEX CORP | $58.86 | 723,000 | -4.11% | 60.50 | 60.43 | 57.58 | 56.88 | 53.86 | 48.32 | 23.60 | 18.07 | 20.05 | 13.83 | 0.52 | 1.06 | -0.54 | 0.98 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.17 | 1,086,000 | -60.98% | 5.15 | 5.17 | 5.37 | 5.67 | 5.97 | 45.88 | 55.46 | 56.92 | 66.75 | 69.79 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| MMYT | MAKEMYTRIP LTD | $46.75 | 881,000 | -46.28% | 47.88 | 51.24 | 55.32 | 51.82 | 55.35 | 27.94 | 5.35 | 7.01 | 2.75 | 6.52 | -2.79 | -2.49 | -0.31 | 1.27 | ||
| HRI | HERC HOLDINGS INC | $135.36 | 591,000 | -31.36% | 138.44 | 141.01 | 152.75 | 146.59 | 141.84 | 40.70 | 17.92 | 25.94 | 37.90 | 59.09 | -4.92 | -4.63 | -0.29 | 1.63 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $11.84 | 7,828,000 | 83.93% | 12.54 | 12.62 | 11.97 | 10.41 | 8.67 | 40.51 | 8.66 | 14.66 | 0.94 | 1.45 | 0.03 | 0.21 | -0.18 | 1.34 | ||
| RELY | REMITLY GLOBAL INC | $21.36 | 3,381,000 | -31.77% | 21.55 | 23.36 | 24.03 | 22.90 | 19.34 | 39.07 | 19.57 | 11.85 | 28.44 | 13.37 | -1.05 | -0.80 | -0.25 | 1.28 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $41.31 | 778,000 | 27.33% | 41.57 | 42.03 | 43.39 | 41.96 | 40.47 | 40.07 | 27.04 | 32.35 | 45.45 | 50.63 | -0.58 | -0.55 | -0.03 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $27.19 | 1,862,000 | -31.69% | 28.40 | 29.54 | 29.45 | 28.92 | 29.54 | 30.19 | 5.59 | 6.15 | 8.01 | 3.94 | -0.68 | -0.32 | -0.36 | 0.71 | ||
| OGS | ONE GAS INC | $71.80 | 790,000 | 38.60% | 74.54 | 77.01 | 78.70 | 79.15 | 81.25 | 23.16 | 4.60 | 3.29 | 0.00 | 0.00 | -1.94 | -1.28 | -0.66 | 0.32 | ||
| KVYO | KLAVIYO INC | $15.80 | 3,781,000 | -42.47% | 16.23 | 17.40 | 17.72 | 16.60 | 19.55 | 41.77 | 24.35 | 21.48 | 46.26 | 36.12 | -0.60 | -0.47 | -0.13 | 1.40 | ||
| CHEF | CHEFS' WAREHOUSE INC | $110.27 | 416,000 | 16.85% | 109.86 | 111.10 | 108.32 | 97.66 | 80.99 | 51.09 | 42.09 | 36.54 | 43.37 | 34.04 | 0.23 | 0.61 | -0.37 | 0.96 | ||
| ESAB | ESAB CORP | $71.91 | 1,070,000 | 0.00% | 67.54 | 70.62 | 79.49 | 86.34 | 99.23 | 47.54 | 38.65 | 30.16 | 94.03 | 90.06 | -3.42 | -4.05 | 0.63 | 1.20 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.01 | 571,000 | -32.10% | 35.29 | 34.75 | 33.77 | 30.63 | 26.24 | 54.39 | 43.85 | 43.49 | 8.79 | 7.59 | 0.35 | 0.47 | -0.12 | 0.67 | ||
| GFF | GRIFFON CORP | $98.39 | 341,000 | 20.49% | 95.01 | 96.02 | 96.86 | 93.16 | 87.09 | 55.06 | 71.34 | 65.82 | 87.60 | 84.35 | -0.41 | -0.71 | 0.29 | 1.23 | ||
| NNI | NELNET INC | $124.34 | 107,000 | -12.30% | 126.17 | 126.22 | 129.14 | 129.86 | 131.57 | 35.89 | 23.17 | 33.18 | 1.46 | 17.41 | -0.92 | -0.88 | -0.04 | 0.59 | ||
| HAFN | HAFNIA LTD | $8.92 | 4,178,000 | -56.85% | 9.42 | 9.18 | 8.27 | 8.03 | 7.43 | 50.16 | 30.70 | 38.67 | 0.00 | 0.18 | 0.29 | 0.40 | -0.11 | 0.55 | ||
| SLM | SLM CORP | $23.66 | 2,180,000 | -31.92% | 24.76 | 25.49 | 26.05 | 24.59 | 24.26 | 34.79 | 6.91 | 3.82 | 10.36 | 4.08 | -0.69 | -0.40 | -0.29 | 1.14 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.85 | 1,480,000 | -66.34% | 31.98 | 31.08 | 29.87 | 25.94 | 24.16 | 57.81 | 82.71 | 83.27 | 80.36 | 81.50 | 0.61 | 0.62 | -0.01 | 1.22 | ||
| FULT | FULTON FINANCIAL CORP | $23.23 | 2,162,000 | 68.12% | 23.31 | 23.47 | 23.96 | 23.29 | 22.00 | 43.84 | 22.75 | 13.78 | 35.93 | 19.42 | -0.23 | -0.19 | -0.04 | 0.92 | ||
| CGAU | CENTERRA GOLD INC | $22.56 | 728,000 | -12.39% | 22.59 | 22.68 | 20.93 | 18.79 | 18.12 | 52.29 | 50.85 | 60.30 | 33.04 | 51.10 | 0.38 | 0.53 | -0.14 | 0.81 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.02 | 348,000 | -48.52% | 92.38 | 96.18 | 91.86 | 88.91 | 90.92 | 38.45 | 12.71 | 16.91 | 8.78 | 14.39 | -1.01 | 0.24 | -1.25 | 0.73 | ||
| TPC | TUTOR PERINI CORP | $83.97 | 225,000 | -18.77% | 84.96 | 86.49 | 88.00 | 82.89 | 80.00 | 42.76 | 12.90 | 16.13 | 6.34 | 15.12 | -1.16 | -0.79 | -0.37 | 1.40 | ||
| DIOD | DIODES INC | $95.84 | 353,000 | -31.98% | 92.59 | 91.56 | 92.05 | 98.40 | 83.00 | 54.92 | 84.68 | 84.18 | 89.24 | 86.49 | 0.42 | -0.29 | 0.71 | 1.76 | ||
| BMA | MACRO BANK INC | $68.86 | 331,000 | 41.45% | 74.27 | 76.34 | 81.39 | 83.90 | 83.92 | 24.76 | 2.77 | 7.81 | 0.00 | 0.75 | -2.53 | -2.02 | -0.51 | 1.17 | ||
| BCO | BRINKS CO | $106.82 | 371,000 | 28.82% | 107.10 | 107.93 | 112.43 | 107.69 | 112.32 | 45.43 | 19.06 | 21.08 | 24.19 | 24.77 | -1.31 | -1.21 | -0.11 | 0.87 | ||
| EQPT | EQUIPMENTSHARECOM INC | $17.35 | 4,278,000 | -53.12% | 17.81 | 17.98 | 18.68 | 19.73 | N/A | 44.77 | 18.63 | 26.91 | 27.46 | 39.70 | -0.37 | -0.30 | -0.06 | 1.90 | ||
| BDC | BELDEN INC | $112.45 | 334,000 | -3.19% | 112.11 | 114.85 | 118.00 | 114.36 | 119.56 | 44.87 | 16.48 | 17.83 | 30.49 | 31.11 | -2.26 | -2.00 | -0.26 | 1.29 | ||
| UFPI | UFP INDUSTRIES INC | $79.49 | 424,000 | -30.38% | 80.73 | 81.84 | 86.12 | 85.07 | 91.45 | 40.19 | 26.50 | 38.11 | 51.00 | 65.98 | -1.80 | -1.80 | 0.00 | 1.03 | ||
| CNK | CINEMARK HOLDINGS INC | $37.77 | 2,085,000 | -10.17% | 35.50 | 35.42 | 35.73 | 32.79 | 29.46 | 63.70 | 83.36 | 77.87 | 93.45 | 89.94 | 0.22 | -0.03 | 0.25 | 0.82 | ||
| MDA | MDA SPACE LTD | $31.49 | 1,491,000 | 71.97% | 30.51 | 29.73 | 31.06 | 34.81 | N/A | 55.38 | 81.43 | 82.26 | 89.09 | 90.65 | 0.01 | -0.42 | 0.43 | 2.52 | ||
| RDN | RADIAN GROUP INC | $33.02 | 1,305,000 | -4.67% | 34.64 | 35.43 | 36.83 | 36.53 | 35.43 | 26.15 | 4.80 | 7.61 | 7.32 | 13.61 | -0.82 | -0.61 | -0.21 | 0.67 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.23 | 480,000 | -7.34% | 32.31 | 33.19 | 33.79 | 33.97 | 36.11 | 42.61 | 30.49 | 35.69 | 58.95 | 64.06 | -0.52 | -0.48 | -0.05 | 0.81 | ||
| ONDS | ONDAS INC | $7.64 | 70,850,000 | -38.16% | 7.42 | 7.45 | 8.00 | 8.64 | 9.47 | 48.84 | 56.67 | 56.65 | 74.99 | 77.37 | -0.17 | -0.23 | 0.06 | 2.20 | ||
| FRVO | FERVO ENERGY CO | $15.18 | 10,438,000 | -26.99% | 16.06 | 16.56 | 19.38 | N/A | N/A | 40.65 | 28.64 | 34.43 | 48.04 | 57.00 | -0.93 | -1.14 | 0.21 | 2.36 | ||
| KBR | KBR INC | $34.54 | 1,403,000 | 19.40% | 35.84 | 36.41 | 36.81 | 35.52 | 37.86 | 34.94 | 15.16 | 13.58 | 6.86 | 8.44 | -0.58 | -0.34 | -0.25 | 0.73 | ||
| BC | BRUNSWICK CORP | $67.19 | 721,000 | -13.96% | 67.42 | 70.26 | 76.60 | 78.67 | 78.92 | 31.91 | 14.61 | 11.73 | 43.32 | 25.24 | -3.18 | -3.08 | -0.09 | 1.33 | ||
| EPR | EPR PROPERTIES | $56.83 | 678,000 | 20.21% | 57.42 | 58.50 | 60.34 | 59.39 | 56.77 | 34.54 | 14.58 | 20.22 | 30.04 | 34.69 | -0.94 | -0.80 | -0.14 | 0.71 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.94 | 345,000 | -10.16% | 70.33 | 70.60 | 72.76 | 73.41 | 71.61 | 40.90 | 18.87 | 11.86 | 23.72 | 15.91 | -0.77 | -0.75 | -0.02 | 0.82 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.86 | 1,515,000 | 14.86% | 21.45 | 21.88 | 24.02 | 24.76 | 23.53 | 43.02 | 32.67 | 28.06 | 85.79 | 84.78 | -0.73 | -0.85 | 0.13 | 1.24 | ||
| CRGY | CRESCENT ENERGY CO | $13.15 | 4,535,000 | -22.03% | 13.84 | 13.96 | 12.77 | 12.07 | 11.40 | 45.55 | 11.90 | 8.84 | 9.73 | 6.50 | 0.11 | 0.35 | -0.24 | 1.02 | ||
| XE | X-ENERGY INC | $15.08 | 4,992,000 | -9.83% | 15.72 | 16.61 | 17.58 | 20.27 | N/A | 41.12 | 26.13 | 32.77 | 40.81 | 50.71 | -0.73 | -0.70 | -0.03 | 3.23 | ||
| ACHR | ARCHER AVIATION INC | $5.61 | 26,886,000 | -6.40% | 5.50 | 5.58 | 5.60 | 5.62 | 6.29 | 49.72 | 70.17 | 66.69 | 93.14 | 92.73 | -0.04 | -0.05 | 0.01 | 2.14 | ||
| ENVA | ENOVA INTERNATIONAL INC | $173.48 | 211,000 | -56.04% | 178.03 | 202.40 | 229.62 | 211.10 | 181.81 | 28.28 | 7.24 | 5.08 | 24.00 | 17.50 | -18.71 | -15.71 | -2.99 | 1.34 | ||
| FHI | FEDERATED HERMES INC | $57.82 | 379,000 | -26.83% | 57.53 | 59.70 | 61.11 | 58.95 | 56.93 | 39.95 | 26.72 | 24.66 | 58.90 | 50.30 | -1.35 | -1.14 | -0.21 | 0.74 | ||
| BOX | BOX INC | $31.39 | 2,073,000 | -4.16% | 33.57 | 34.20 | 32.83 | 29.62 | 27.64 | 35.48 | 4.74 | 7.47 | 0.00 | 0.00 | -0.15 | 0.31 | -0.46 | 0.76 | ||
| CECO | CECO ENVIRONMENTAL CORP | $73.50 | 566,000 | -11.84% | 71.44 | 72.83 | 73.11 | 79.39 | 71.71 | 50.64 | 47.50 | 46.76 | 55.70 | 55.24 | -0.32 | -0.55 | 0.23 | 1.06 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.34 | 567,000 | -30.60% | 126.26 | 126.00 | 120.01 | 105.54 | 94.76 | 73.96 | 57.27 | 61.28 | 5.51 | 2.97 | 1.58 | 2.13 | -0.55 | 0.88 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.07 | 394,000 | 18.67% | 96.13 | 97.47 | 102.30 | 101.90 | 100.12 | 41.62 | 32.71 | 24.30 | 89.28 | 66.79 | -1.73 | -1.96 | 0.23 | 0.94 | ||
| ARX | ACCELERANT HOLDINGS | $19.75 | 600,000 | -50.12% | 19.77 | 19.78 | 17.15 | 15.61 | 14.50 | 70.00 | 58.12 | 61.54 | 3.60 | 9.21 | 0.60 | 0.81 | -0.22 | 0.22 | ||
| CVCO | CAVCO INDUSTRIES INC | $557.28 | 88,000 | -23.48% | 542.02 | 546.47 | 566.05 | 557.49 | 558.77 | 51.82 | 60.50 | 57.21 | 77.40 | 79.71 | -6.57 | -9.01 | 2.44 | 1.27 | ||
| ENPH | ENPHASE ENERGY INC | $32.40 | 4,154,000 | -40.95% | 34.71 | 35.66 | 37.71 | 44.24 | 41.22 | 32.18 | 10.58 | 11.84 | 0.00 | 0.83 | -1.50 | -1.23 | -0.27 | 1.59 | ||
| OPLN | OPENLANE INC | $34.82 | 883,000 | -18.54% | 34.69 | 34.89 | 36.36 | 37.20 | 33.33 | 47.09 | 31.72 | 31.12 | 43.65 | 37.17 | -0.41 | -0.49 | 0.08 | 1.06 | ||
| HTFL | HEARTFLOW INC | $49.17 | 1,159,000 | -23.55% | 49.22 | 48.96 | 39.59 | 34.73 | 31.28 | 58.98 | 44.00 | 49.98 | 17.58 | 18.65 | 2.16 | 2.86 | -0.69 | 1.68 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $39.34 | 2,488,000 | 80.42% | 43.67 | 43.25 | 42.76 | 39.92 | 34.38 | 36.55 | 12.71 | 25.50 | 0.67 | 13.33 | -0.29 | 0.26 | -0.55 | 1.41 | ||
| VNT | VONTIER CORP | $31.48 | 989,000 | -12.94% | 31.55 | 31.95 | 32.33 | 30.84 | 34.33 | 45.67 | 23.26 | 19.11 | 25.23 | 17.47 | -0.33 | -0.23 | -0.11 | 1.13 | ||
| MTH | MERITAGE HOMES CORP | $64.98 | 628,000 | -49.19% | 64.66 | 65.56 | 69.73 | 70.41 | 69.86 | 44.56 | 47.23 | 45.64 | 78.49 | 83.00 | -1.67 | -1.92 | 0.25 | 1.15 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.84 | 883,000 | 95.79% | 68.82 | 69.55 | 70.39 | 70.69 | 69.39 | 45.68 | 23.73 | 32.22 | 33.03 | 42.67 | -0.50 | -0.44 | -0.06 | 0.34 | ||
| PAM | PAMPA ENERGY INC | $77.82 | 243,000 | 51.88% | 82.15 | 83.57 | 83.23 | 83.01 | 83.57 | 32.87 | 3.66 | 6.89 | 0.00 | 0.00 | -0.89 | -0.03 | -0.86 | 0.86 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $35.82 | 1,098,000 | -50.59% | 35.31 | 35.02 | 37.23 | 37.97 | 35.72 | 49.67 | 68.67 | 74.14 | 90.08 | 93.60 | -0.33 | -0.64 | 0.31 | 0.79 | ||
| LIVN | LIVANOVA PLC | $76.63 | 745,000 | -29.45% | 78.03 | 79.11 | 79.54 | 78.04 | 71.03 | 41.92 | 18.60 | 17.45 | 11.19 | 9.19 | -0.84 | -0.50 | -0.34 | 0.94 | ||
| TDW | TIDEWATER INC | $84.74 | 393,000 | -11.69% | 87.33 | 90.73 | 86.98 | 80.73 | 75.74 | 42.08 | 9.97 | 11.25 | 9.38 | 9.65 | -0.85 | 0.24 | -1.09 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $14.74 | 3,080,000 | 20.12% | 14.65 | 14.53 | 14.69 | 14.81 | 13.62 | 51.67 | 61.11 | 61.04 | 68.60 | 67.79 | -0.06 | -0.07 | 0.02 | 0.78 | ||
| TNGX | TANGO THERAPEUTICS INC | $24.92 | 3,255,000 | 42.08% | 23.89 | 23.44 | 25.31 | 25.87 | 20.58 | 53.29 | 70.76 | 68.98 | 80.26 | 79.34 | -0.21 | -0.54 | 0.33 | 1.32 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $34.96 | 846,000 | -34.06% | 35.64 | 36.51 | 38.86 | 39.49 | 42.05 | 34.16 | 10.92 | 17.92 | 36.67 | 52.16 | -1.04 | -0.97 | -0.07 | 0.79 | ||
| DOO | BRP INC | $57.17 | 229,000 | 10.10% | 58.02 | 60.29 | 62.07 | 60.34 | 65.69 | 39.98 | 7.73 | 5.50 | 14.67 | 5.21 | -1.70 | -1.26 | -0.44 | 1.19 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $95.82 | 595,000 | -23.62% | 95.50 | 96.64 | 98.63 | 99.71 | 98.72 | 44.09 | 21.25 | 14.72 | 25.42 | 14.58 | -1.15 | -1.03 | -0.11 | 1.06 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.91 | 6,553,000 | -11.90% | 11.67 | 12.20 | 11.35 | 11.13 | 9.90 | 37.51 | 6.34 | 4.80 | 2.44 | 1.63 | -0.13 | 0.12 | -0.25 | 1.18 | ||
| DK | DELEK US HOLDINGS INC | $67.84 | 5,766,000 | 7.70% | 74.62 | 74.19 | 68.99 | 58.48 | 47.53 | 42.65 | 13.20 | 21.47 | 2.14 | 0.71 | 0.86 | 2.30 | -1.44 | 0.75 | ||
| VKTX | VIKING THERAPEUTICS INC | $35.56 | 13,558,000 | -52.77% | 33.43 | 33.29 | 33.87 | 33.48 | 33.30 | 54.01 | 65.22 | 71.74 | 72.86 | 79.34 | 0.67 | -0.08 | 0.76 | 1.22 | ||
| RUM | RUM GROUP INC | $8.36 | 2,710,000 | -41.00% | 8.58 | 8.46 | 7.64 | 7.50 | 6.75 | 50.57 | 60.13 | 68.42 | 51.97 | 63.99 | 0.19 | 0.24 | -0.05 | 1.50 | ||
| DAVE | DAVE INC | $324.88 | 200,000 | -39.39% | 348.73 | 357.89 | 367.14 | 335.14 | 270.47 | 40.57 | 14.13 | 19.44 | 4.66 | 13.72 | -7.72 | -3.56 | -4.16 | 1.92 | ||
| FBP | FIRST BANCORP | $27.06 | 1,086,000 | -8.43% | 27.39 | 27.72 | 28.31 | 26.67 | 24.26 | 39.07 | 12.55 | 8.29 | 17.36 | 6.87 | -0.35 | -0.24 | -0.11 | 0.99 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.23 | 1,020,000 | 54.55% | 34.53 | 34.81 | 35.36 | 34.64 | 33.77 | 41.70 | 18.79 | 12.55 | 28.59 | 17.33 | -0.37 | -0.26 | -0.11 | 0.97 | ||
| ICUI | ICU MEDICAL INC | $164.95 | 202,000 | -46.84% | 158.52 | 162.17 | 168.53 | 153.64 | 146.67 | 51.52 | 77.02 | 59.79 | 97.71 | 92.20 | -2.51 | -3.36 | 0.85 | 1.03 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.47 | 1,598,000 | -22.62% | 29.38 | 30.52 | 32.41 | 34.78 | 37.57 | 28.94 | 6.08 | 11.62 | 14.05 | 28.02 | -1.15 | -1.04 | -0.11 | 0.81 | ||
| AZZ | AZZ INC | $137.17 | 181,000 | -38.01% | 134.83 | 136.18 | 142.92 | 144.39 | 135.14 | 47.18 | 66.18 | 61.95 | 95.84 | 92.16 | -1.81 | -2.54 | 0.73 | 1.06 | ||
| CVSA | COVISTA INC | $120.75 | 526,000 | 29.24% | 124.90 | 126.95 | 127.31 | 126.11 | 116.81 | 38.05 | 19.30 | 19.13 | 15.34 | 14.18 | -1.81 | -1.18 | -0.63 | 0.66 | ||
| GEO | GEO GROUP INC | $31.22 | 1,422,000 | -53.53% | 31.12 | 31.28 | 31.21 | 28.74 | 22.64 | 50.05 | 64.93 | 46.11 | 63.78 | 40.09 | -0.04 | 0.02 | -0.06 | 0.94 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.85 | 1,380,000 | -11.54% | 36.66 | 36.49 | 35.05 | 37.12 | 40.30 | 48.20 | 20.81 | 36.88 | 9.95 | 19.76 | 0.35 | 0.52 | -0.17 | 0.64 | ||
| CATY | CATHAY GENERAL BANCORP | $61.45 | 481,000 | -1.23% | 61.64 | 61.74 | 62.57 | 60.89 | 56.05 | 45.99 | 27.69 | 19.13 | 36.56 | 22.91 | -0.36 | -0.28 | -0.08 | 0.94 | ||
| AYA | AYA GOLD & SILVER INC | $28.47 | 741,000 | -18.93% | 28.13 | 28.30 | 25.67 | 22.36 | N/A | 53.68 | 52.50 | 62.62 | 24.12 | 40.10 | 0.68 | 0.86 | -0.18 | 3.72 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.43 | 1,102,000 | 70.32% | 63.58 | 63.43 | 65.30 | 66.27 | 69.90 | 61.57 | 73.13 | 76.50 | 82.94 | 85.23 | -0.08 | -0.75 | 0.67 | 1.08 | ||
| STNG | SCORPIO TANKERS INC | $81.49 | 549,000 | -28.33% | 84.41 | 82.93 | 79.77 | 78.97 | 72.95 | 48.28 | 14.07 | 25.18 | 2.28 | 6.63 | 1.02 | 1.59 | -0.58 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.