| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD | DIODES INC | $104.14 | 2,876,000 | 445.73% | 112.67 | 109.67 | 105.68 | 87.40 | 69.87 | 46.57 | 47.10 | 56.21 | 30.82 | 44.65 | 2.56 | 3.02 | -0.46 | 1.74 | ||
| WEX | WEX INC | $138.01 | 737,000 | 33.76% | 131.87 | 138.60 | 146.11 | 151.50 | 152.83 | 48.80 | 38.30 | 30.34 | 69.51 | 52.84 | -3.82 | -4.09 | 0.27 | 1.17 | ||
| SR | SPIRE INC | $80.86 | 849,000 | 46.89% | 78.45 | 79.64 | 84.79 | 87.73 | 85.72 | 49.00 | 56.73 | 42.28 | 98.85 | 88.12 | -1.71 | -2.15 | 0.44 | 0.34 | ||
| RDNT | RADNET INC | $60.74 | 2,528,000 | 201.31% | 56.77 | 55.81 | 56.10 | 59.87 | 67.99 | 63.53 | 90.47 | 77.72 | 96.45 | 84.37 | 0.83 | 0.21 | 0.61 | 1.26 | ||
| CNX | CNX RESOURCES CORP | $33.73 | 2,026,000 | 22.64% | 33.28 | 33.32 | 35.56 | 37.81 | 36.52 | 46.86 | 73.41 | 73.28 | 98.47 | 98.98 | -0.56 | -0.80 | 0.24 | 0.65 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.71 | 1,927,000 | 158.66% | 55.07 | 57.45 | 60.99 | 61.49 | 55.13 | 34.35 | 26.90 | 18.58 | 23.49 | 14.33 | -2.19 | -1.89 | -0.31 | 0.95 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $107.89 | 692,000 | 172.44% | 104.78 | 102.17 | 100.60 | 99.05 | 97.64 | 66.21 | 89.24 | 84.76 | 93.23 | 92.43 | 2.04 | 1.43 | 0.61 | 0.95 | ||
| LION | LIONSGATE STUDIOS CORP | $16.40 | 2,503,000 | 18.23% | 15.37 | 14.53 | 13.34 | 11.39 | 9.47 | 69.52 | 75.79 | 65.06 | 47.13 | 37.31 | 0.76 | 0.66 | 0.10 | 0.77 | ||
| CVCO | CAVCO INDUSTRIES INC | $618.30 | 226,000 | 54.79% | 598.79 | 577.73 | 533.58 | 529.56 | 554.93 | 66.94 | 81.37 | 75.21 | 52.21 | 33.96 | 23.89 | 22.40 | 1.49 | 1.27 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.01 | 705,000 | 31.04% | 50.77 | 51.13 | 52.45 | 54.55 | 57.63 | 47.67 | 25.23 | 15.09 | 36.80 | 15.41 | -0.52 | -0.53 | 0.00 | 0.74 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $92.75 | 680,000 | 79.89% | 92.30 | 94.67 | 99.30 | 106.77 | 128.66 | 44.23 | 15.16 | 8.38 | 23.47 | 10.06 | -2.31 | -2.03 | -0.28 | 1.06 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.98 | 6,693,000 | -33.35% | 19.08 | 20.77 | 19.05 | 17.90 | 18.73 | 46.98 | 15.47 | 15.45 | 16.80 | 14.77 | -0.24 | 0.12 | -0.36 | 1.88 | ||
| STEP | STEPSTONE GROUP INC | $39.54 | 3,227,000 | 213.61% | 44.08 | 44.53 | 50.03 | 49.92 | 57.59 | 31.44 | 4.66 | 13.50 | 15.85 | 30.31 | -2.34 | -2.01 | -0.34 | 1.50 | ||
| HRB | H&R BLOCK INC | $37.22 | 1,211,000 | 0.92% | 35.79 | 36.85 | 35.39 | 33.35 | 39.79 | 54.50 | 55.08 | 44.79 | 66.81 | 53.96 | -0.08 | 0.07 | -0.15 | 0.50 | ||
| RELY | REMITLY GLOBAL INC | $22.37 | 6,932,000 | 180.42% | 20.72 | 20.01 | 21.13 | 18.42 | 16.57 | 64.28 | 91.47 | 84.37 | 100.00 | 93.25 | 0.25 | -0.10 | 0.35 | 1.28 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.76 | 1,292,000 | 22.23% | 23.66 | 24.13 | 24.06 | 23.48 | 21.02 | 45.96 | 34.58 | 33.35 | 44.05 | 37.65 | -0.23 | -0.14 | -0.09 | 0.65 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.14 | 3,360,000 | 275.00% | 39.38 | 40.28 | 40.19 | 42.69 | 43.65 | 43.09 | 32.41 | 27.85 | 41.94 | 33.54 | -0.55 | -0.33 | -0.21 | 0.81 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $30.96 | 1,743,000 | 195.93% | 31.47 | 31.05 | 34.06 | 34.93 | 36.11 | 46.81 | 60.62 | 54.61 | 82.77 | 79.85 | -0.37 | -0.64 | 0.27 | 1.56 | ||
| MRX | MAREX GROUP PLC | $64.23 | 2,228,000 | 207.31% | 63.74 | 60.10 | 56.12 | 48.76 | 41.91 | 64.15 | 77.60 | 84.79 | 40.75 | 66.05 | 2.94 | 2.74 | 0.20 | 0.93 | ||
| AZZ | AZZ INC | $156.64 | 181,000 | -27.60% | 154.63 | 146.89 | 143.64 | 136.73 | 122.73 | 61.28 | 81.52 | 79.23 | 69.22 | 69.29 | 4.62 | 3.62 | 1.00 | 1.06 | ||
| SYNA | SYNAPTICS INC | $121.00 | 7,664,000 | 695.02% | 134.30 | 135.09 | 120.22 | 99.20 | 86.34 | 43.25 | 16.13 | 33.89 | 1.12 | 11.50 | 1.67 | 4.56 | -2.89 | 2.12 | ||
| TXG | 10X GENOMICS INC | $36.75 | 8,060,000 | 189.41% | 33.16 | 31.74 | 26.36 | 23.35 | 19.62 | 68.94 | 86.84 | 72.07 | 66.20 | 41.97 | 2.58 | 2.28 | 0.30 | 2.07 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.29 | 719,000 | 34.14% | 107.23 | 110.35 | 101.60 | 97.68 | 98.32 | 56.60 | 52.42 | 42.13 | 41.81 | 31.36 | 1.29 | 2.15 | -0.85 | 0.48 | ||
| STUB | STUBHUB HOLDINGS INC | $12.40 | 42,842,000 | 708.95% | 11.60 | 10.75 | 9.14 | 8.63 | N/A | 71.91 | 86.26 | 85.09 | 50.20 | 56.25 | 0.78 | 0.74 | 0.04 | 1.56 | ||
| BDC | BELDEN INC | $119.52 | 780,000 | 41.56% | 119.09 | 113.62 | 115.19 | 122.08 | 120.32 | 57.38 | 62.76 | 62.03 | 68.17 | 68.96 | 2.46 | 1.42 | 1.04 | 1.26 | ||
| SKT | TANGER INC | $40.49 | 2,609,000 | 225.31% | 40.07 | 38.66 | 37.23 | 36.18 | 34.77 | 63.84 | 89.14 | 86.49 | 53.29 | 56.74 | 1.10 | 0.98 | 0.13 | 0.95 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.02 | 2,334,000 | -33.18% | 5.94 | 5.93 | 6.04 | 6.26 | 6.11 | 54.25 | 66.24 | 54.15 | 90.41 | 78.03 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| FULT | FULTON FINANCIAL CORP | $24.21 | 4,016,000 | 181.23% | 23.40 | 22.71 | 21.96 | 21.45 | 20.15 | 70.94 | 95.15 | 94.77 | 92.64 | 86.89 | 0.64 | 0.50 | 0.15 | 0.95 | ||
| VRNS | VARONIS SYSTEMS INC | $40.30 | 4,793,000 | 24.46% | 35.14 | 34.45 | 30.25 | 26.84 | 34.71 | 77.57 | 82.62 | 63.83 | 100.00 | 88.89 | 2.03 | 1.59 | 0.43 | 1.30 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 50 | -66.67% | 30.11 | 30.08 | 30.00 | 30.41 | 29.54 | 55.73 | 21.67 | 21.67 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.45 | 8,955,000 | 197.51% | 17.93 | 17.68 | 18.43 | 19.52 | 22.17 | 54.36 | 70.45 | 73.46 | 84.25 | 88.40 | 0.04 | -0.18 | 0.22 | 1.41 | ||
| CSW | CSW INDUSTRIALS INC | $282.61 | 64,400 | -9.30% | 276.50 | 273.75 | 276.94 | 278.53 | 275.88 | 54.67 | 69.01 | 56.30 | 89.63 | 74.24 | 1.85 | 0.32 | 1.52 | 1.04 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.15 | 2,200 | -69.44% | 29.45 | 28.87 | 28.78 | 28.59 | 27.60 | 52.14 | 77.33 | 79.96 | 75.76 | 78.91 | 0.27 | 0.21 | 0.06 | 0.43 | ||
| BBWI | BATH & BODY WORKS INC | $22.86 | 4,357,000 | -14.97% | 20.78 | 19.61 | 19.13 | 19.94 | 21.34 | 68.84 | 93.98 | 85.92 | 98.16 | 87.31 | 0.87 | 0.50 | 0.37 | 1.39 | ||
| KTB | KONTOOR BRANDS INC | $83.29 | 1,127,000 | 94.65% | 78.31 | 75.46 | 72.90 | 70.98 | 71.55 | 65.70 | 82.58 | 73.93 | 72.46 | 59.53 | 2.44 | 1.93 | 0.51 | 1.15 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.52 | 3,455,000 | 87.67% | 44.09 | 46.33 | 44.01 | 35.01 | 26.57 | 46.97 | 16.50 | 15.06 | 8.85 | 4.94 | -0.42 | 0.36 | -0.79 | 0.91 | ||
| AXTI | AXT INC | $70.15 | 16,354,000 | 81.63% | 85.73 | 91.27 | 97.52 | 70.38 | 40.72 | 39.14 | 9.18 | 10.45 | 2.70 | 11.97 | -7.53 | -4.20 | -3.33 | 1.86 | ||
| CENX | CENTURY ALUMINUM CO | $46.33 | 4,827,000 | 92.54% | 50.90 | 57.27 | 59.72 | 57.23 | 45.47 | 32.64 | 9.72 | 6.57 | 11.25 | 5.41 | -4.23 | -2.68 | -1.55 | 1.93 | ||
| LIVN | LIVANOVA PLC | $83.43 | 1,712,000 | 166.25% | 79.74 | 77.30 | 71.56 | 68.19 | 63.14 | 74.12 | 89.65 | 84.76 | 94.41 | 83.01 | 2.69 | 2.54 | 0.16 | 0.95 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 234,000 | -28.22% | 10.29 | 10.40 | 10.44 | 10.38 | 10.36 | 37.09 | 11.39 | 6.68 | 23.56 | 10.49 | -0.06 | -0.05 | -0.02 | 0.19 | ||
| MDU | MDU RESOURCES GROUP INC | $21.88 | 1,843,000 | 66.04% | 21.34 | 21.17 | 21.76 | 21.29 | 20.33 | 58.46 | 91.12 | 86.88 | 100.00 | 98.87 | -0.02 | -0.14 | 0.12 | 0.59 | ||
| DOO | BRP INC | $62.32 | 127,000 | -15.33% | 60.61 | 60.35 | 57.72 | 64.79 | 66.88 | 61.31 | 77.72 | 64.26 | 92.37 | 68.85 | 0.80 | 0.55 | 0.25 | 1.20 | ||
| EPR | EPR PROPERTIES | $59.70 | 898,000 | 130.26% | 58.74 | 58.11 | 57.53 | 56.43 | 54.74 | 59.71 | 62.29 | 60.70 | 56.84 | 54.93 | 0.50 | 0.44 | 0.06 | 0.75 | ||
| USAR | USA RARE EARTH INC | $20.47 | 16,956,000 | 43.93% | 22.45 | 23.81 | 24.17 | 21.38 | 20.07 | 41.08 | 14.07 | 19.39 | 22.68 | 31.22 | -0.80 | -0.44 | -0.36 | 0.62 | ||
| COLD | AMERICOLD REALTY TRUST | $15.97 | 7,576,000 | 7.86% | 14.50 | 14.68 | 14.01 | 13.10 | 12.81 | 66.70 | 64.89 | 38.10 | 73.12 | 43.05 | 0.17 | 0.14 | 0.03 | 0.77 | ||
| FCN | FTI CONSULTING INC | $151.10 | 968,000 | 61.33% | 148.64 | 152.63 | 160.78 | 165.16 | 166.17 | 47.67 | 30.03 | 23.78 | 40.74 | 25.95 | -3.97 | -3.45 | -0.52 | 0.28 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.20 | 5,067,000 | 650.67% | 55.77 | 52.28 | 52.26 | 49.12 | 44.53 | 66.80 | 79.57 | 85.02 | 79.90 | 88.29 | 1.83 | 0.93 | 0.91 | 0.80 | ||
| TNGX | TANGO THERAPEUTICS INC | $31.47 | 15,371,000 | 241.65% | 30.39 | 27.76 | 25.09 | 20.79 | 14.91 | 61.64 | 67.05 | 64.75 | 50.12 | 47.65 | 1.95 | 1.92 | 0.03 | 1.28 | ||
| IPGP | IPG PHOTONICS CORP | $107.19 | 632,000 | 76.04% | 113.24 | 113.42 | 113.93 | 117.79 | 99.76 | 44.16 | 34.88 | 33.05 | 28.44 | 31.11 | -1.15 | -0.43 | -0.72 | 1.38 | ||
| OPLN | OPENLANE INC | $42.90 | 6,640,000 | 622.52% | 38.92 | 38.13 | 35.69 | 32.08 | 30.03 | 75.89 | 90.43 | 84.31 | 87.30 | 69.68 | 1.32 | 1.06 | 0.26 | 1.07 | ||
| WING | WINGSTOP INC | $166.76 | 1,419,000 | -6.03% | 159.82 | 154.09 | 153.99 | 184.26 | 219.12 | 58.87 | 70.97 | 58.61 | 60.97 | 47.13 | 3.25 | 1.65 | 1.60 | 1.27 | ||
| SEB | SEABOARD CORP | $4,738.08 | 4,000 | -29.82% | 4,923.26 | 5,067.42 | 5,153.83 | 5,220.67 | 4,655.54 | 38.23 | 8.80 | 11.87 | 1.02 | 5.69 | -98.22 | -57.38 | -40.84 | 0.21 | ||
| LMND | LEMONADE INC | $58.86 | 830,000 | 4.01% | 58.25 | 56.63 | 58.00 | 59.56 | 64.21 | 54.41 | 61.40 | 60.99 | 54.95 | 56.12 | 0.30 | 0.10 | 0.20 | 2.17 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $73.42 | 1,550,000 | 395.21% | 70.90 | 70.08 | 71.02 | 69.76 | 66.43 | 60.56 | 94.64 | 91.11 | 98.05 | 96.75 | 0.30 | -0.07 | 0.37 | 0.35 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.40 | 1,138,000 | 141.61% | 101.27 | 100.75 | 100.32 | 99.10 | 94.37 | 60.56 | 88.68 | 79.22 | 98.07 | 83.28 | 0.81 | 0.49 | 0.32 | 1.08 | ||
| MDA | MDA SPACE LTD | $35.64 | 759,000 | -49.26% | 37.87 | 39.18 | 37.40 | N/A | N/A | 41.64 | 17.44 | 29.54 | 1.00 | 13.54 | -0.38 | 0.23 | -0.61 | 2.25 | ||
| LBRDA | LIBERTY BROADBAND CORP | $31.31 | 521,000 | 37.83% | 31.36 | 31.59 | 36.65 | 44.46 | 48.23 | 43.04 | 29.55 | 25.51 | 58.75 | 54.53 | -1.51 | -1.78 | 0.26 | 0.84 | ||
| LAZ | LAZARD INC | $40.12 | 1,106,000 | -15.77% | 42.74 | 44.57 | 46.10 | 46.43 | 48.81 | 36.29 | 6.47 | 11.42 | 5.34 | 14.23 | -1.51 | -1.01 | -0.50 | 1.39 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.75 | 190,000 | 38.69% | 31.09 | 30.94 | 30.50 | 30.93 | 29.36 | 43.71 | 18.93 | 26.26 | 4.87 | 9.14 | -0.10 | 0.12 | -0.22 | 0.92 | ||
| RXO | RXO INC | $27.12 | 1,727,000 | 16.22% | 26.41 | 26.96 | 23.13 | 19.00 | 16.99 | 58.79 | 33.98 | 24.67 | 27.38 | 19.12 | 0.88 | 1.27 | -0.39 | 1.56 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $86.08 | 545,000 | 66.67% | 82.50 | 82.04 | 86.20 | 88.13 | 108.97 | 56.41 | 82.88 | 62.22 | 100.00 | 83.55 | -0.66 | -1.34 | 0.68 | 0.99 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $41.46 | 2,481,000 | 208.20% | 37.64 | 36.64 | 34.48 | 32.51 | 26.62 | 66.24 | 87.50 | 87.98 | 92.19 | 93.30 | 1.73 | 1.02 | 0.71 | 1.39 | ||
| KVYO | KLAVIYO INC | $14.90 | 14,262,000 | 172.12% | 13.81 | 14.75 | 16.32 | 17.55 | 22.95 | 50.60 | 51.56 | 35.91 | 85.98 | 64.20 | -0.61 | -0.73 | 0.12 | 1.44 | ||
| DAVE | DAVE INC | $348.71 | 957,000 | 131.72% | 311.67 | 291.16 | 270.07 | 230.34 | 221.62 | 71.74 | 84.60 | 84.74 | 92.24 | 87.09 | 20.20 | 15.40 | 4.80 | 1.86 | ||
| KRC | KILROY REALTY CORP | $38.04 | 1,155,000 | 39.32% | 37.45 | 37.02 | 34.91 | 32.56 | 36.51 | 62.30 | 45.46 | 45.90 | 30.92 | 25.68 | 0.82 | 0.96 | -0.15 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $14.85 | 2,759,000 | 101.09% | 15.12 | 14.94 | 14.14 | 15.92 | 19.94 | 51.41 | 21.04 | 27.75 | 7.80 | 6.19 | 0.21 | 0.32 | -0.11 | 1.28 | ||
| POWI | POWER INTEGRATIONS INC | $79.37 | 2,460,000 | 146.25% | 82.28 | 81.20 | 75.54 | 62.06 | 50.89 | 50.20 | 57.97 | 60.49 | 35.68 | 40.51 | 2.19 | 2.58 | -0.39 | 1.56 | ||
| GFF | GRIFFON CORP | $96.42 | 1,270,000 | 410.04% | 92.94 | 90.50 | 88.93 | 84.51 | 80.33 | 62.36 | 86.30 | 71.50 | 69.35 | 50.95 | 2.17 | 1.74 | 0.43 | 1.23 | ||
| VKTX | VIKING THERAPEUTICS INC | $38.04 | 3,764,000 | -11.71% | 32.88 | 31.22 | 31.60 | 32.10 | 32.66 | 72.57 | 88.86 | 89.85 | 93.85 | 96.61 | 1.42 | 0.34 | 1.09 | 1.23 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.13 | 658,000 | -29.85% | 32.67 | 33.35 | 35.74 | 36.49 | 37.74 | 40.05 | 18.73 | 18.53 | 45.70 | 40.73 | -1.00 | -0.96 | -0.04 | 0.82 | ||
| QS | QUANTUMSCAPE CORP | $7.16 | 21,263,000 | 12.68% | 7.26 | 7.73 | 7.71 | 7.38 | 10.06 | 44.22 | 14.70 | 17.09 | 33.12 | 32.53 | -0.20 | -0.14 | -0.06 | 2.19 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.87 | 829,000 | 12.94% | 51.52 | 49.28 | 53.01 | 56.94 | 53.27 | 59.41 | 87.75 | 78.79 | 90.98 | 85.03 | 0.29 | -0.56 | 0.85 | 1.16 | ||
| PAM | PAMPA ENERGY INC | $80.78 | 113,000 | -26.14% | 84.14 | 84.38 | 82.66 | 82.94 | 80.71 | 42.67 | 12.33 | 14.46 | 4.31 | 3.69 | -0.36 | 0.36 | -0.72 | 0.89 | ||
| NVST | ENVISTA HOLDINGS CORP | $26.96 | 2,010,000 | 21.89% | 25.52 | 24.50 | 24.94 | 25.95 | 23.59 | 69.22 | 95.48 | 89.13 | 97.72 | 91.28 | 0.55 | 0.21 | 0.34 | 1.05 | ||
| LBRT | LIBERTY ENERGY INC | $26.86 | 3,789,000 | 12.30% | 27.39 | 28.40 | 30.48 | 29.17 | 23.00 | 38.82 | 29.66 | 23.65 | 48.39 | 30.71 | -1.09 | -1.00 | -0.09 | 1.20 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.28 | 815,000 | -4.23% | 16.65 | 18.35 | N/A | N/A | N/A | 46.20 | 8.72 | 7.05 | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| FHI | FEDERATED HERMES INC | $57.53 | 327,000 | -22.51% | 58.30 | 57.54 | 56.43 | 56.18 | 53.86 | 51.47 | 22.86 | 41.31 | 9.35 | 27.92 | 0.48 | 0.64 | -0.16 | 0.76 | ||
| GPGI | GPGI INC | $15.06 | 1,293,000 | 36.54% | 14.25 | 13.06 | 13.79 | 16.94 | 18.78 | 64.24 | 88.30 | 86.90 | 90.09 | 88.38 | 0.39 | 0.06 | 0.32 | 0.87 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 648,000 | 12.70% | 38.96 | 39.24 | 41.74 | 43.14 | 41.44 | 40.46 | 16.91 | 13.96 | 24.23 | 18.26 | -0.89 | -0.86 | -0.03 | 0.65 | ||
| HGV | HILTON GRAND VACATIONS INC | $54.69 | 2,654,000 | 180.25% | 52.58 | 51.50 | 48.91 | 46.48 | 45.00 | 66.54 | 88.97 | 85.17 | 89.90 | 86.57 | 1.51 | 1.26 | 0.25 | 1.33 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $71.91 | 2,660,000 | 17.44% | 76.83 | 77.97 | 81.62 | 92.18 | 106.64 | 37.14 | 6.25 | 5.10 | 8.52 | 9.76 | -2.50 | -1.81 | -0.69 | 0.97 | ||
| QLYS | QUALYS INC | $123.27 | 1,608,000 | 246.55% | 113.87 | 112.47 | 99.81 | 98.12 | 117.08 | 73.74 | 84.19 | 66.96 | 79.35 | 57.89 | 4.60 | 4.36 | 0.24 | 1.07 | ||
| CVSA | COVISTA INC | $127.53 | 232,000 | -16.25% | 121.49 | 123.29 | 121.45 | 113.46 | 116.01 | 58.41 | 54.79 | 43.13 | 53.57 | 39.48 | 0.30 | 0.26 | 0.04 | 0.69 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.32 | 6,684,000 | 347.99% | 22.36 | 21.93 | 21.85 | 22.15 | 23.24 | 76.97 | 80.94 | 85.98 | 100.00 | 100.00 | 0.55 | 0.16 | 0.39 | 0.99 | ||
| VECO | VEECO INSTRUMENTS INC | $70.95 | 4,233,000 | 212.63% | 76.10 | 69.26 | 60.20 | 46.51 | 38.26 | 53.75 | 50.40 | 54.61 | 10.68 | 19.28 | 4.68 | 5.23 | -0.55 | 1.52 | ||
| CSTM | CONSTELLIUM SE | $31.78 | 1,988,000 | 30.88% | 33.82 | 34.24 | 33.01 | 29.30 | 23.40 | 42.67 | 17.31 | 21.92 | 12.53 | 13.86 | 0.00 | 0.37 | -0.37 | 1.45 | ||
| HLNE | HAMILTON LANE INC | $77.77 | 2,550,000 | 194.80% | 79.59 | 80.85 | 87.72 | 97.56 | 115.43 | 42.12 | 25.03 | 18.37 | 29.67 | 24.56 | -3.00 | -2.85 | -0.16 | 1.34 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $72.37 | 369,000 | 22.59% | 68.14 | 66.51 | 65.02 | 67.50 | 74.92 | 74.34 | 89.30 | 80.76 | 100.00 | 86.45 | 1.49 | 0.96 | 0.53 | 1.09 | ||
| LIF | LIFE360 INC | $53.08 | 1,047,000 | 108.15% | 48.35 | 47.21 | 44.71 | 45.17 | 63.21 | 66.43 | 79.58 | 66.51 | 77.81 | 57.65 | 1.78 | 1.35 | 0.43 | 1.90 | ||
| LUNR | INTUITIVE MACHINES INC | $19.79 | 14,056,000 | 35.30% | 22.19 | 27.73 | 29.35 | 24.13 | 18.54 | 35.34 | 7.03 | 4.52 | 6.39 | 2.13 | -3.35 | -2.23 | -1.13 | 0.90 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $106.27 | 744,000 | 21.57% | 103.33 | 97.88 | 91.43 | 83.10 | 74.89 | 78.37 | 90.23 | 91.23 | 100.00 | 99.24 | 4.68 | 4.19 | 0.48 | 1.52 | ||
| EE | EXCELERATE ENERGY INC | $37.70 | 1,019,000 | 68.99% | 35.57 | 34.04 | 34.49 | 35.57 | 31.73 | 69.63 | 91.01 | 91.13 | 96.40 | 96.40 | 0.69 | 0.20 | 0.49 | 0.82 | ||
| HCC | WARRIOR MET COAL INC | $81.28 | 843,000 | 164.26% | 89.75 | 95.16 | 90.87 | 89.39 | 83.40 | 35.96 | 5.44 | 4.14 | 2.18 | 1.45 | -2.27 | -0.25 | -2.02 | 0.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.73 | 2,156,000 | 243.86% | 67.91 | 66.04 | 65.23 | 69.48 | 77.09 | 67.48 | 92.02 | 88.04 | 100.00 | 92.39 | 1.46 | 0.83 | 0.63 | 0.83 | ||
| ALM | ALMONTY INDUSTRIES INC | $16.28 | 18,508,000 | 388.21% | 17.73 | 17.92 | 19.42 | 18.12 | 12.86 | 40.79 | 31.44 | 38.98 | 29.27 | 42.74 | -0.56 | -0.45 | -0.11 | 2.77 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.61 | 1,101,000 | 27.87% | 33.94 | 33.58 | 33.37 | 33.05 | 32.31 | 66.11 | 94.88 | 83.42 | 92.99 | 78.54 | 0.42 | 0.22 | 0.20 | 0.99 | ||
| BRC | BRADY CORP | $90.26 | 205,000 | 25.77% | 86.02 | 84.87 | 82.91 | 85.22 | 82.08 | 63.05 | 90.90 | 82.83 | 92.19 | 82.74 | 1.45 | 0.75 | 0.70 | 0.65 | ||
| KBR | KBR INC | $33.37 | 2,413,000 | 127.43% | 33.66 | 34.52 | 34.41 | 36.85 | 40.35 | 46.41 | 27.48 | 25.70 | 29.73 | 24.41 | -0.43 | -0.22 | -0.21 | 0.74 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.54 | 217,000 | 38.22% | 26.72 | 26.35 | 25.59 | 26.21 | 24.58 | 45.79 | 28.29 | 33.77 | 9.72 | 17.47 | 0.16 | 0.31 | -0.14 | 0.72 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.37 | 171,353,000 | 508.11% | 4.42 | 4.59 | 4.84 | 4.85 | 6.07 | 44.41 | 24.13 | 18.40 | 30.29 | 18.02 | -0.14 | -0.12 | -0.02 | 2.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.