| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSP | INSPIRE MEDICAL SYSTEMS INC | $136.02 | 576,000 | 40.15% | 138.50 | 145.12 | 150.04 | 164.79 | 180.42 | 35.37 | 21.11 | 19.28 | 38.68 | 35.35 | -5.09 | -4.34 | -0.75 | 1.33 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $64.51 | 134,000 | 0.00% | 63.25 | 63.95 | 61.81 | 63.35 | 63.99 | 57.06 | 47.16 | 42.18 | 24.28 | 20.00 | 0.29 | 0.40 | -0.11 | 0.93 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.27 | 41,248,000 | -27.94% | 6.86 | 6.32 | 6.27 | 6.10 | 6.15 | 76.64 | 95.80 | 96.98 | 97.14 | 99.05 | 0.44 | 0.17 | 0.27 | 1.10 | ||
| RUM | RUMBLE INC | $9.21 | 1,589,000 | -17.02% | 9.07 | 9.49 | 8.37 | 9.36 | 8.19 | 53.95 | 19.69 | 13.27 | 16.73 | 7.96 | 0.11 | 0.22 | -0.11 | 1.19 | ||
| MMS | MAXIMUS INC | $70.92 | 430,000 | 41.45% | 71.92 | 73.47 | 70.23 | 70.42 | 77.07 | 46.92 | 9.72 | 11.50 | 5.16 | 4.03 | 0.14 | 0.71 | -0.57 | 0.71 | ||
| NVA | NOVA MINERALS LTD | $14.30 | 11,600 | -34.83% | 13.01 | 12.62 | 12.15 | 12.01 | 10.35 | 68.51 | 83.00 | 83.60 | 95.86 | 90.86 | 0.44 | 0.22 | 0.22 | 0.53 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.64 | 686,000 | -10.21% | 43.77 | 43.25 | 39.51 | 43.22 | 48.23 | 62.66 | 61.33 | 69.33 | 25.06 | 49.26 | 1.46 | 1.40 | 0.05 | 1.04 | ||
| AVPT | AVEPOINT INC | $19.56 | 1,363,000 | 37.82% | 18.82 | 18.94 | 16.72 | 16.84 | 15.53 | 67.02 | 75.63 | 62.25 | 57.91 | 42.82 | 0.60 | 0.66 | -0.06 | 1.12 | ||
| HL | HECLA MINING CO | $6.27 | 31,447,000 | -42.39% | 5.61 | 5.29 | 5.39 | 5.49 | 5.75 | 68.39 | 82.38 | 90.12 | 93.99 | 98.00 | 0.22 | 0.05 | 0.16 | 1.27 | ||
| KRYS | KRYSTAL BIOTECH INC | $136.94 | 264,000 | 13.30% | 128.43 | 129.93 | 151.84 | 160.47 | 170.03 | 49.42 | 89.85 | 73.58 | 100.00 | 98.81 | -5.76 | -8.16 | 2.41 | 1.38 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.03 | 914,000 | 10.65% | 26.30 | 26.57 | 23.32 | 25.59 | 29.42 | 61.10 | 71.25 | 59.13 | 40.91 | 29.29 | 0.81 | 0.88 | -0.07 | 1.31 | ||
| ANF | ABERCROMBIE & FITCH CO | $82.99 | 2,167,000 | -3.65% | 79.51 | 78.55 | 75.08 | 89.14 | 117.59 | 57.20 | 21.51 | 16.91 | 40.69 | 32.03 | 1.28 | 1.04 | 0.24 | 1.35 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $86.54 | 221,000 | -14.67% | 86.15 | 87.29 | 88.20 | 94.27 | 98.37 | 47.12 | 41.71 | 40.91 | 49.82 | 47.17 | -0.75 | -0.79 | 0.04 | 0.99 | ||
| OSCR | OSCAR HEALTH INC | $15.47 | 14,374,000 | -52.55% | 14.45 | 15.42 | 13.94 | 14.47 | 15.72 | 56.02 | 38.74 | 27.27 | 36.55 | 23.17 | 0.11 | 0.18 | -0.07 | 1.52 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.62 | 225,000 | -44.17% | 49.73 | 50.30 | 51.01 | 54.42 | 54.87 | 51.26 | 47.77 | 43.65 | 66.56 | 58.46 | -0.27 | -0.41 | 0.14 | 0.93 | ||
| EXPO | EXPONENT INC | $77.41 | 143,000 | -58.19% | 77.10 | 77.88 | 78.40 | 82.81 | 92.36 | 48.16 | 43.15 | 46.78 | 51.69 | 55.90 | -0.36 | -0.43 | 0.07 | 0.83 | ||
| FRO | FRONTLINE PLC | $17.63 | 3,406,000 | 69.71% | 18.03 | 17.95 | 16.47 | 16.60 | 18.19 | 50.75 | 45.79 | 48.41 | 19.47 | 22.92 | 0.34 | 0.44 | -0.10 | 0.77 | ||
| FRPT | FRESHPET INC | $80.41 | 696,000 | 3.57% | 81.33 | 82.40 | 80.11 | 100.72 | 122.02 | 46.66 | 25.60 | 30.88 | 14.30 | 17.13 | -0.06 | 0.24 | -0.29 | 1.23 | ||
| CLBT | CELLEBRITE DI LTD | $16.53 | 1,987,000 | 53.55% | 16.78 | 17.39 | 18.46 | 19.74 | 19.26 | 36.19 | 36.66 | 29.46 | 77.41 | 68.81 | -0.62 | -0.61 | -0.01 | 0.85 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.77 | 6,700 | -48.46% | 25.92 | 26.20 | 24.85 | 22.61 | 20.50 | 42.45 | 29.24 | 19.84 | 0.00 | 0.00 | 0.05 | 0.38 | -0.33 | 0.38 | ||
| ASB | ASSOCIATED BANC-CORP | $23.59 | 762,000 | 44.05% | 23.20 | 23.57 | 22.20 | 23.16 | 23.39 | 55.93 | 42.38 | 37.02 | 18.41 | 12.14 | 0.17 | 0.27 | -0.10 | 1.08 | ||
| CNS | COHEN & STEERS INC | $76.33 | 163,000 | 55.24% | 76.46 | 78.70 | 77.25 | 81.18 | 88.51 | 45.29 | 14.25 | 12.38 | 11.20 | 6.63 | -0.72 | -0.32 | -0.40 | 1.11 | ||
| MRUS | MERUS NV | $56.21 | 762,000 | -56.33% | 55.81 | 48.73 | 44.77 | 44.25 | 46.30 | 60.69 | 72.65 | 81.64 | 56.88 | 72.35 | 4.07 | 3.10 | 0.97 | 0.93 | ||
| VRRM | VERRA MOBILITY CORP | $24.37 | 600,000 | -10.31% | 23.99 | 23.93 | 22.79 | 23.49 | 24.49 | 60.20 | 62.14 | 54.06 | 58.82 | 47.70 | 0.40 | 0.40 | -0.00 | 0.92 | ||
| KAI | KADANT INC | $329.57 | 76,000 | -40.63% | 316.91 | 317.22 | 313.80 | 340.27 | 344.84 | 58.38 | 84.44 | 65.47 | 88.10 | 65.54 | 2.06 | 0.39 | 1.67 | 1.13 | ||
| STNE | STONECO LTD | $13.53 | 9,716,000 | 138.31% | 13.66 | 13.57 | 12.78 | 11.15 | 10.89 | 52.20 | 52.35 | 65.31 | 48.64 | 65.28 | 0.25 | 0.29 | -0.04 | 1.67 | ||
| DORM | DORMAN PRODUCTS INC | $126.67 | 146,000 | 0.69% | 127.20 | 128.09 | 120.75 | 124.43 | 123.89 | 53.38 | 44.51 | 44.33 | 8.07 | 10.03 | 1.60 | 2.11 | -0.51 | 0.74 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.63 | 893,000 | -5.00% | 24.55 | 24.86 | 25.07 | 25.26 | 23.91 | 47.07 | 33.11 | 30.45 | 25.32 | 18.75 | -0.26 | -0.24 | -0.03 | 0.99 | ||
| CYTK | CYTOKINETICS INC | $32.30 | 765,000 | -25.00% | 31.37 | 31.21 | 35.68 | 40.78 | 46.68 | 46.04 | 77.01 | 73.69 | 95.98 | 96.97 | -1.15 | -1.66 | 0.51 | 1.00 | ||
| WK | WORKIVA INC | $69.21 | 450,000 | 38.46% | 67.76 | 69.03 | 69.92 | 81.62 | 85.27 | 49.30 | 41.52 | 37.16 | 71.34 | 62.98 | -0.87 | -1.13 | 0.25 | 1.38 | ||
| KTB | KONTOOR BRANDS INC | $69.26 | 340,000 | -18.47% | 69.06 | 70.67 | 64.54 | 70.78 | 76.75 | 53.61 | 16.77 | 14.01 | 11.41 | 6.26 | 0.83 | 1.45 | -0.62 | 1.16 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $66.48 | 1,630,000 | -38.88% | 60.53 | 60.25 | 55.98 | 60.42 | 68.43 | 67.73 | 68.16 | 41.14 | 69.83 | 38.69 | 1.68 | 1.35 | 0.33 | 1.25 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.62 | 316,000 | -27.19% | 37.91 | 38.15 | 38.45 | 39.34 | 37.77 | 53.38 | 48.21 | 45.14 | 56.28 | 50.73 | -0.12 | -0.18 | 0.07 | 1.06 | ||
| GEO | GEO GROUP INC | $26.95 | 1,645,000 | -59.56% | 26.90 | 26.76 | 28.28 | 28.38 | 24.22 | 47.09 | 46.65 | 46.12 | 48.22 | 53.23 | -0.43 | -0.46 | 0.04 | 0.84 | ||
| SLNO | SOLENO THERAPEUTICS INC | $75.51 | 492,000 | -33.24% | 75.87 | 75.40 | 72.76 | 60.34 | 55.50 | 53.81 | 57.49 | 65.98 | 47.17 | 61.76 | 1.20 | 1.53 | -0.33 | 0.60 | ||
| OSIS | OSI SYSTEMS INC | $226.47 | 105,000 | -43.24% | 222.21 | 225.22 | 208.90 | 201.62 | 178.20 | 58.44 | 58.70 | 51.53 | 40.61 | 30.93 | 3.05 | 4.29 | -1.25 | 0.84 | ||
| HBM | HUDBAY MINERALS INC | $9.62 | 12,466,000 | 6.35% | 9.19 | 8.76 | 7.83 | 7.96 | 8.29 | 75.84 | 89.60 | 91.05 | 100.00 | 99.32 | 0.48 | 0.41 | 0.07 | 1.57 | ||
| NGD | NEW GOLD INC | $4.80 | 32,884,000 | -21.18% | 4.55 | 4.26 | 3.86 | 3.41 | 3.08 | 70.72 | 91.95 | 93.11 | 91.88 | 97.29 | 0.28 | 0.23 | 0.05 | 0.95 | ||
| ALE | ALLETE INC | $65.26 | 270,000 | 17.90% | 65.15 | 65.22 | 65.21 | 65.39 | 64.85 | 51.30 | 48.70 | 49.26 | 73.62 | 67.53 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| PJT | PJT PARTNERS INC | $154.22 | 85,000 | -28.57% | 150.70 | 149.73 | 141.05 | 149.89 | 147.44 | 62.72 | 78.01 | 77.42 | 43.19 | 39.48 | 2.64 | 2.70 | -0.06 | 0.87 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.60 | 36,165,000 | -24.02% | 6.75 | 7.05 | 7.53 | 8.91 | 10.44 | 53.82 | 83.33 | 81.95 | 92.39 | 94.82 | -0.18 | -0.31 | 0.13 | 1.63 | ||
| ACLX | ARCELLX INC | $68.10 | 574,000 | 31.95% | 63.97 | 62.05 | 61.78 | 64.33 | 73.29 | 62.80 | 75.64 | 70.10 | 95.66 | 85.91 | 1.22 | 0.47 | 0.74 | 1.02 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.02 | 561,000 | -24.60% | 34.48 | 34.33 | 35.51 | 35.86 | 32.18 | 52.06 | 59.84 | 56.04 | 71.41 | 65.27 | -0.18 | -0.31 | 0.13 | 0.71 | ||
| TFSL | TFS FINANCIAL CORP | $13.29 | 293,000 | 2.09% | 13.20 | 13.28 | 12.84 | 12.87 | 13.03 | 55.61 | 38.89 | 31.37 | 26.03 | 16.89 | 0.05 | 0.10 | -0.04 | 0.69 | ||
| KBH | KB HOME | $51.62 | 1,174,000 | 104.89% | 51.97 | 52.95 | 53.66 | 58.77 | 68.68 | 44.07 | 52.16 | 45.76 | 73.49 | 64.36 | -0.65 | -0.71 | 0.06 | 1.16 | ||
| CNK | CINEMARK HOLDINGS INC | $32.14 | 2,197,000 | 40.56% | 32.66 | 32.08 | 29.59 | 28.61 | 29.32 | 55.43 | 19.76 | 30.66 | 6.01 | 3.16 | 0.70 | 0.95 | -0.25 | 1.04 | ||
| BC | BRUNSWICK CORP | $56.26 | 1,674,000 | 1.21% | 52.22 | 51.97 | 49.06 | 55.96 | 66.87 | 65.61 | 92.03 | 84.04 | 92.98 | 74.68 | 1.36 | 0.86 | 0.50 | 1.26 | ||
| MATX | MATSON INC | $113.08 | 345,000 | -7.51% | 111.96 | 112.54 | 109.87 | 123.62 | 132.76 | 52.75 | 48.40 | 45.98 | 37.71 | 38.75 | 0.72 | 0.58 | 0.15 | 1.13 | ||
| SKY | CHAMPION HOMES INC | $64.37 | 504,000 | -25.99% | 67.50 | 78.85 | 83.32 | 90.24 | 92.37 | 23.78 | 6.89 | 6.59 | 13.65 | 11.46 | -6.50 | -4.89 | -1.62 | 1.44 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.98 | 1,271,000 | -15.21% | 21.86 | 20.74 | 17.38 | 17.84 | 17.03 | 66.86 | 48.35 | 53.37 | 9.03 | 14.03 | 1.38 | 1.50 | -0.11 | 0.88 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.13 | 887,000 | 8.44% | 38.61 | 39.67 | 37.00 | 38.63 | 38.65 | 58.99 | 42.23 | 33.00 | 36.18 | 24.93 | 0.39 | 0.51 | -0.12 | 1.36 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.57 | 1,562,000 | 71.08% | 18.00 | 18.11 | 18.62 | 19.94 | 19.32 | 54.43 | 71.27 | 60.90 | 84.31 | 79.05 | -0.12 | -0.23 | 0.11 | 0.90 | ||
| RYN | RAYONIER INC | $23.46 | 478,000 | 8.88% | 23.48 | 23.63 | 24.46 | 25.53 | 27.90 | 43.89 | 44.36 | 39.29 | 62.27 | 52.08 | -0.27 | -0.33 | 0.05 | 0.80 | ||
| NXE | NEXGEN ENERGY LTD | $6.40 | 6,914,000 | 31.62% | 6.29 | 5.92 | 5.26 | 5.54 | 6.30 | 66.15 | 82.19 | 79.30 | 59.16 | 58.50 | 0.30 | 0.28 | 0.02 | 1.55 | ||
| VEON | VEON LTD | $49.23 | 118,000 | 4.42% | 52.25 | 52.50 | 46.92 | 45.66 | 39.11 | 46.62 | 11.86 | 19.03 | 5.85 | 5.77 | 1.09 | 1.88 | -0.78 | 0.77 | ||
| WHD | CACTUS INC | $45.56 | 503,000 | -30.52% | 42.86 | 42.94 | 40.94 | 48.13 | 54.77 | 64.95 | 78.15 | 74.64 | 100.00 | 87.79 | 0.79 | 0.43 | 0.35 | 1.20 | ||
| CORZ | CORE SCIENTIFIC INC | $12.19 | 9,091,000 | -41.65% | 11.35 | 10.90 | 8.95 | 10.07 | 11.85 | 68.98 | 79.37 | 84.71 | 59.37 | 66.72 | 0.81 | 0.74 | 0.08 | 2.30 | ||
| MCY | MERCURY GENERAL CORP | $65.44 | 142,000 | -16.47% | 63.53 | 62.37 | 57.64 | 55.30 | 61.21 | 65.67 | 76.45 | 77.90 | 53.17 | 62.57 | 2.07 | 1.93 | 0.14 | 0.59 | ||
| CNXC | CONCENTRIX CORP | $56.61 | 485,000 | -45.20% | 56.09 | 55.76 | 52.67 | 50.09 | 50.63 | 59.73 | 48.77 | 34.17 | 30.18 | 15.59 | 1.15 | 1.38 | -0.24 | 1.05 | ||
| CRSP | CRISPR THERAPEUTICS AG | $41.86 | 4,711,000 | 82.46% | 37.82 | 37.59 | 36.86 | 39.91 | 43.36 | 65.18 | 72.32 | 61.77 | 86.26 | 73.79 | 0.45 | 0.05 | 0.39 | 1.49 | ||
| KFY | KORN FERRY | $69.96 | 215,000 | -38.22% | 68.66 | 68.37 | 65.47 | 66.53 | 69.28 | 63.18 | 78.95 | 76.88 | 58.04 | 53.46 | 1.15 | 1.10 | 0.05 | 1.02 | ||
| EE | EXCELERATE ENERGY INC | $31.61 | 307,000 | -38.35% | 29.47 | 29.31 | 27.52 | 28.71 | 26.95 | 69.19 | 90.56 | 81.35 | 92.58 | 80.62 | 0.79 | 0.58 | 0.20 | 0.88 | ||
| PLXS | PLEXUS CORP | $132.86 | 99,000 | 11.24% | 131.58 | 131.57 | 126.64 | 132.62 | 139.25 | 56.96 | 67.94 | 64.53 | 30.80 | 28.11 | 1.33 | 1.45 | -0.12 | 0.99 | ||
| PRGO | PERRIGO CO PLC | $26.16 | 668,000 | -24.52% | 26.65 | 26.70 | 26.14 | 26.03 | 26.32 | 46.88 | 10.61 | 22.78 | 4.58 | 3.10 | 0.06 | 0.18 | -0.12 | 0.59 | ||
| ORLA | ORLA MINING LTD | $11.11 | 1,864,000 | 31.64% | 10.90 | 10.23 | 10.26 | 8.71 | 6.70 | 55.38 | 84.89 | 91.44 | 80.47 | 93.49 | 0.37 | 0.20 | 0.17 | 0.82 | ||
| BL | BLACKLINE INC | $57.35 | 1,411,000 | 22.27% | 56.26 | 55.51 | 50.22 | 52.41 | 54.62 | 67.91 | 79.16 | 85.84 | 77.66 | 79.50 | 2.02 | 1.95 | 0.08 | 1.35 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.28 | 573,000 | 22.96% | 28.77 | 29.04 | 27.47 | 29.48 | 30.03 | 57.43 | 53.37 | 45.15 | 28.04 | 18.80 | 0.25 | 0.32 | -0.07 | 1.04 | ||
| CNR | CORE NATURAL RESOURCES INC | $67.09 | 556,000 | 7.13% | 68.72 | 70.07 | 71.77 | 76.89 | 92.97 | 42.94 | 25.03 | 20.80 | 20.70 | 13.29 | -1.55 | -1.13 | -0.43 | 1.02 | ||
| FLO | FLOWERS FOODS INC | $16.71 | 1,765,000 | -29.51% | 16.76 | 16.92 | 17.67 | 18.34 | 20.27 | 42.79 | 30.84 | 32.12 | 56.40 | 54.86 | -0.28 | -0.30 | 0.02 | 0.29 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.80 | 3,119,000 | -23.04% | 46.67 | 46.44 | 43.88 | 45.42 | 40.71 | 61.86 | 91.18 | 90.74 | 94.89 | 93.31 | 0.55 | 0.63 | -0.07 | 1.26 | ||
| BCO | BRINKS CO | $83.90 | 227,000 | -29.50% | 83.06 | 85.55 | 87.16 | 88.96 | 95.52 | 43.81 | 42.09 | 34.20 | 70.47 | 51.92 | -1.55 | -1.47 | -0.08 | 0.96 | ||
| RIOT | RIOT PLATFORMS INC | $9.85 | 55,746,000 | 20.82% | 8.82 | 8.84 | 7.95 | 9.13 | 9.55 | 62.45 | 78.87 | 72.60 | 81.00 | 70.67 | 0.31 | 0.25 | 0.06 | 2.84 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.17 | 930,000 | -33.81% | 35.74 | 35.68 | 35.79 | 38.74 | 44.98 | 55.65 | 83.91 | 77.63 | 97.32 | 91.39 | 0.04 | -0.21 | 0.25 | 1.11 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $48.37 | 716,000 | -29.74% | 45.82 | 46.80 | 45.67 | 54.20 | 69.75 | 57.41 | 72.90 | 58.39 | 85.68 | 68.88 | 0.10 | -0.13 | 0.22 | 1.20 | ||
| ASAN | ASANA INC | $14.88 | 5,556,000 | -48.92% | 17.18 | 17.51 | 16.27 | 17.67 | 16.42 | 36.38 | 4.04 | 33.18 | 1.36 | 25.56 | -0.14 | 0.29 | -0.43 | 2.22 | ||
| SHC | SOTERA HEALTH CO | $12.30 | 2,559,000 | 185.28% | 12.27 | 12.56 | 11.79 | 12.33 | 13.61 | 50.47 | 41.83 | 37.37 | 18.46 | 17.50 | 0.05 | 0.12 | -0.08 | 1.17 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $76.05 | 879,000 | 154.78% | 72.49 | 73.66 | 70.23 | 74.19 | 75.60 | 62.89 | 42.08 | 31.81 | 39.37 | 22.29 | 0.58 | 0.60 | -0.02 | 1.09 | ||
| YOU | CLEAR SECURE INC | $26.17 | 830,000 | -7.05% | 25.09 | 24.98 | 25.41 | 24.94 | 27.51 | 58.62 | 84.81 | 83.59 | 93.72 | 93.33 | 0.14 | -0.06 | 0.20 | 1.46 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $62.91 | 984,000 | -54.63% | 59.58 | 58.01 | 55.72 | 61.03 | 72.32 | 61.53 | 82.73 | 84.22 | 89.04 | 89.53 | 1.78 | 1.10 | 0.67 | 1.29 | ||
| HRI | HERC HOLDINGS INC | $121.43 | 328,000 | -28.23% | 123.46 | 127.89 | 122.48 | 146.44 | 165.23 | 47.04 | 26.54 | 24.41 | 21.29 | 17.95 | -0.90 | 0.35 | -1.25 | 1.65 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.64 | 356,000 | 30.40% | 67.95 | 69.07 | 68.56 | 72.08 | 75.01 | 50.30 | 40.69 | 33.49 | 55.52 | 44.38 | -0.36 | -0.32 | -0.05 | 1.09 | ||
| AI | C3AI INC | $25.95 | 5,964,000 | -0.81% | 25.21 | 24.30 | 22.35 | 25.14 | 27.08 | 58.01 | 48.26 | 46.60 | 51.98 | 51.68 | 0.95 | 0.79 | 0.16 | 2.10 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.90 | 19,200 | -63.50% | 2.86 | 2.83 | 2.72 | 2.75 | 2.41 | 57.10 | 68.38 | 73.91 | 42.86 | 56.05 | 0.04 | 0.04 | 0.00 | 0.55 | ||
| CVCO | CAVCO INDUSTRIES INC | $428.63 | 517,000 | 139.35% | 436.42 | 478.57 | 487.31 | 498.76 | 471.72 | 29.79 | 6.95 | 6.82 | 10.32 | 7.91 | -21.89 | -15.24 | -6.64 | 1.26 | ||
| RH | RH | $183.47 | 993,000 | -35.44% | 180.54 | 194.49 | 188.59 | 266.26 | 303.49 | 46.45 | 25.47 | 19.41 | 40.84 | 29.53 | -5.78 | -4.39 | -1.40 | 1.82 | ||
| MDU | MDU RESOURCES GROUP INC | $16.80 | 622,000 | -13.85% | 17.01 | 17.10 | 16.93 | 17.06 | 20.00 | 45.32 | 23.44 | 33.77 | 10.72 | 22.66 | -0.04 | 0.02 | -0.06 | 0.67 | ||
| SKT | TANGER INC | $30.27 | 993,000 | 100.20% | 29.53 | 30.05 | 30.94 | 32.28 | 32.96 | 50.86 | 37.47 | 26.60 | 61.47 | 46.48 | -0.40 | -0.47 | 0.06 | 0.99 | ||
| HGTY | HAGERTY INC | $10.02 | 76,000 | 5.56% | 9.72 | 9.64 | 9.16 | 9.46 | 10.17 | 64.08 | 85.30 | 89.30 | 98.78 | 97.97 | 0.21 | 0.17 | 0.04 | 0.63 | ||
| DOOO | BRP INC | $46.67 | 208,000 | 33.33% | 42.30 | 39.57 | 36.57 | 40.02 | 47.79 | 77.27 | 95.38 | 96.26 | 97.52 | 99.17 | 2.83 | 1.77 | 1.06 | 1.23 | ||
| ENS | ENERSYS | $86.92 | 406,000 | -0.98% | 84.05 | 90.26 | 87.88 | 93.20 | 95.35 | 47.44 | 40.23 | 36.31 | 37.84 | 32.19 | -1.61 | -1.19 | -0.42 | 1.20 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.31 | 339,000 | -26.14% | 59.03 | 59.38 | 56.18 | 56.53 | 51.94 | 54.00 | 26.70 | 28.26 | 9.88 | 8.55 | 0.58 | 0.87 | -0.30 | 1.45 | ||
| RNST | RENASANT CORP | $35.74 | 449,000 | 58.10% | 35.14 | 35.25 | 32.74 | 34.60 | 34.63 | 59.79 | 58.12 | 54.01 | 15.12 | 10.65 | 0.56 | 0.69 | -0.13 | 0.91 | ||
| GPOR | GULFPORT ENERGY CORP | $191.02 | 95,000 | -44.44% | 193.60 | 194.20 | 182.61 | 181.76 | 169.67 | 51.65 | 14.04 | 29.22 | 6.50 | 17.89 | 2.44 | 3.70 | -1.26 | 0.83 | ||
| AVNT | AVIENT CORP | $37.04 | 372,000 | -13.69% | 36.45 | 36.99 | 34.84 | 38.35 | 42.97 | 55.32 | 52.94 | 43.79 | 39.14 | 28.11 | 0.27 | 0.36 | -0.09 | 1.43 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.51 | 210,000 | -25.00% | 72.26 | 73.37 | 73.91 | 72.32 | 74.77 | 45.67 | 22.43 | 17.11 | 26.20 | 13.06 | -0.77 | -0.58 | -0.19 | 0.57 | ||
| HAE | HAEMONETICS CORP | $70.46 | 459,000 | 25.75% | 68.62 | 68.67 | 64.35 | 65.58 | 72.19 | 64.88 | 88.56 | 86.08 | 81.64 | 70.72 | 1.40 | 1.33 | 0.07 | 0.79 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.78 | 506,000 | -3.25% | 63.10 | 64.90 | 65.95 | 74.96 | 79.06 | 40.31 | 18.13 | 16.20 | 12.01 | 9.74 | -1.38 | -1.11 | -0.27 | 0.96 | ||
| TTMI | TTM TECHNOLOGIES INC | $33.22 | 887,000 | -36.73% | 30.80 | 29.92 | 24.30 | 24.28 | 22.96 | 81.19 | 80.03 | 83.76 | 91.01 | 84.42 | 2.16 | 2.06 | 0.10 | 1.19 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $54.38 | 1,073,000 | 13.31% | 49.38 | 47.15 | 45.95 | 43.98 | 43.65 | 75.62 | 95.57 | 94.27 | 100.00 | 100.00 | 2.00 | 1.05 | 0.94 | 1.14 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $33.25 | 1,646,000 | 41.05% | 33.72 | 35.11 | 34.50 | 38.38 | 40.99 | 42.60 | 20.16 | 19.44 | 14.42 | 11.10 | -0.67 | -0.41 | -0.27 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.