| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAN | ASANA INC | $16.05 | 1,001,581 | -33.74% | 15.81 | 15.42 | 15.75 | 18.77 | 16.00 | 53.67 | 81.45 | 84.42 | 92.10 | 95.85 | 0.12 | -0.06 | 0.18 | 2.23 | ||
| SMPL | SIMPLY GOOD FOODS CO | $36.91 | 655,570 | -9.23% | 36.00 | 36.14 | 35.51 | 36.58 | 35.54 | 58.14 | 53.96 | 46.12 | 46.81 | 35.41 | 0.27 | 0.23 | 0.04 | 0.88 | ||
| OSIS | OSI SYSTEMS INC | $220.56 | 207,832 | -53.09% | 206.61 | 197.08 | 194.26 | 189.71 | 168.87 | 66.44 | 91.04 | 93.89 | 93.33 | 97.78 | 7.15 | 3.62 | 3.53 | 0.86 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.95 | 1,909,933 | 7.26% | 15.30 | 14.48 | 14.61 | 15.74 | 14.11 | 63.00 | 89.79 | 90.78 | 93.94 | 97.53 | 0.40 | 0.15 | 0.26 | 1.21 | ||
| WK | WORKIVA INC | $66.25 | 1,443,822 | -30.62% | 71.62 | 69.29 | 78.14 | 90.80 | 85.87 | 37.24 | 41.01 | 65.87 | 44.08 | 70.96 | -1.99 | -2.54 | 0.55 | 1.38 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $21.15 | 4,023,379 | 0.19% | 17.81 | 17.38 | 17.80 | 18.80 | 16.85 | 73.60 | 90.38 | 86.09 | 100.00 | 100.00 | 0.40 | -0.14 | 0.53 | 1.03 | ||
| FLO | FLOWERS FOODS INC | $17.44 | 1,391,001 | -20.17% | 17.76 | 18.00 | 18.45 | 19.17 | 20.91 | 38.79 | 13.00 | 12.67 | 21.79 | 11.03 | -0.31 | -0.24 | -0.06 | 0.28 | ||
| SHC | SOTERA HEALTH CO | $12.92 | 1,796,793 | 67.04% | 11.54 | 11.02 | 11.55 | 12.49 | 13.77 | 69.67 | 88.85 | 89.98 | 100.00 | 100.00 | 0.21 | -0.07 | 0.28 | 1.17 | ||
| SOUN | SOUNDHOUND AI INC | $9.19 | 14,706,267 | -49.82% | 9.20 | 8.58 | 9.03 | 12.57 | 9.10 | 52.12 | 72.89 | 74.28 | 72.76 | 74.93 | 0.07 | -0.11 | 0.18 | 1.65 | ||
| GVA | GRANITE CONSTRUCTION INC | $82.99 | 530,740 | -49.12% | 80.03 | 78.14 | 77.25 | 83.46 | 81.98 | 63.62 | 80.17 | 81.11 | 80.17 | 81.85 | 1.19 | 0.62 | 0.57 | 1.00 | ||
| MATX | MATSON INC | $110.07 | 510,708 | 21.38% | 106.14 | 103.97 | 120.84 | 130.47 | 135.02 | 48.92 | 87.64 | 91.02 | 95.13 | 98.38 | -2.96 | -5.32 | 2.36 | 1.12 | ||
| RYN | RAYONIER INC | $23.20 | 1,748,400 | 0.64% | 24.30 | 24.45 | 26.15 | 26.35 | 28.61 | 29.49 | 17.34 | 28.80 | 3.47 | 22.08 | -0.70 | -0.61 | -0.08 | 0.84 | ||
| PRIM | PRIMORIS SERVICES CORP | $67.07 | 1,479,631 | 18.11% | 61.27 | 58.80 | 61.82 | 70.10 | 66.15 | 65.29 | 92.62 | 88.23 | 100.00 | 95.57 | 0.94 | -0.48 | 1.42 | 1.19 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.87 | 587,264 | -43.77% | 38.11 | 36.09 | 37.79 | 40.75 | 46.39 | 59.13 | 87.14 | 91.62 | 94.33 | 97.93 | 0.53 | -0.02 | 0.55 | 1.09 | ||
| ODD | ODDITY TECH LTD | $64.13 | 1,252,243 | -37.96% | 51.72 | 46.30 | 45.17 | 45.05 | 42.43 | 80.08 | 94.77 | 96.49 | 97.45 | 98.63 | 4.72 | 2.02 | 2.70 | 1.38 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.73 | 1,884,980 | 61.95% | 35.36 | 33.59 | 36.47 | 41.23 | 42.23 | 53.00 | 82.14 | 77.00 | 84.77 | 75.09 | -0.08 | -0.55 | 0.46 | 1.06 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.29 | 479,685 | 33.20% | 58.52 | 57.57 | 56.61 | 54.84 | 54.70 | 55.39 | 52.51 | 64.14 | 10.07 | 28.95 | 0.61 | 0.67 | -0.06 | 0.47 | ||
| ENS | ENERSYS | $90.71 | 172,042 | -43.91% | 86.66 | 84.33 | 91.71 | 93.82 | 96.66 | 58.04 | 93.20 | 89.32 | 99.81 | 99.36 | -0.43 | -1.79 | 1.36 | 1.22 | ||
| AKRO | AKERO THERAPEUTICS INC | $44.92 | 851,052 | -29.79% | 42.60 | 39.61 | 42.32 | 39.59 | 34.04 | 62.36 | 88.08 | 92.46 | 89.89 | 94.19 | 1.00 | 0.00 | 0.99 | 0.57 | ||
| VRRM | VERRA MOBILITY CORP | $22.35 | 879,296 | -17.63% | 22.11 | 21.83 | 21.93 | 23.55 | 25.08 | 52.98 | 73.66 | 66.47 | 73.89 | 69.21 | 0.06 | -0.05 | 0.10 | 0.96 | ||
| NVA | NOVA MINERALS LTD | $12.76 | 15,986 | -89.88% | 12.90 | 12.10 | 11.59 | 12.13 | N/A | 55.99 | 64.52 | 71.92 | 25.83 | 49.50 | 0.46 | 0.43 | 0.04 | 0.58 | ||
| MDU | MDU RESOURCES GROUP INC | $17.41 | 1,193,764 | 3.48% | 17.11 | 16.73 | 16.78 | 17.32 | 20.98 | 60.39 | 92.49 | 93.81 | 94.84 | 97.06 | 0.18 | 0.08 | 0.10 | 0.73 | ||
| ACLX | ARCELLX INC | $64.65 | 329,751 | 7.96% | 64.44 | 61.75 | 65.21 | 68.27 | 73.18 | 52.15 | 77.72 | 82.71 | 90.52 | 96.84 | 0.17 | -0.46 | 0.64 | 1.03 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.04 | 278,628 | 26.01% | 75.55 | 74.18 | 73.73 | 71.41 | 74.82 | 58.72 | 73.19 | 75.14 | 52.05 | 54.63 | 0.75 | 0.67 | 0.08 | 0.63 | ||
| TBBB | BBB FOODS INC | $30.90 | 456,844 | -56.97% | 29.97 | 28.11 | 26.81 | 28.10 | 29.18 | 69.37 | 89.52 | 92.06 | 89.79 | 91.52 | 1.14 | 0.86 | 0.29 | 0.73 | ||
| IPAR | INTERPARFUMS INC | $110.37 | 231,868 | -5.86% | 108.88 | 106.65 | 117.92 | 126.68 | 126.65 | 49.12 | 79.67 | 81.10 | 87.85 | 91.32 | -1.59 | -3.06 | 1.47 | 0.98 | ||
| OKLO | OKLO INC | $25.47 | 5,498,872 | -52.48% | 24.37 | 23.23 | 25.59 | 29.09 | 21.02 | 53.03 | 83.35 | 82.74 | 93.80 | 93.26 | -0.08 | -0.79 | 0.70 | 0.85 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $19.15 | 2,772,137 | 30.93% | 18.69 | 19.48 | 23.11 | 23.32 | 22.91 | 43.05 | 48.37 | 42.51 | 90.24 | 86.14 | -1.26 | -1.52 | 0.26 | 1.76 | ||
| NE | NOBLE CORP PLC | $22.18 | 2,413,037 | 35.35% | 21.43 | 20.53 | 22.63 | 27.04 | 31.86 | 52.45 | 75.37 | 75.26 | 94.85 | 94.05 | -0.16 | -0.63 | 0.47 | 1.03 | ||
| HGV | HILTON GRAND VACATIONS INC | $38.42 | 916,515 | -26.10% | 35.21 | 34.32 | 36.72 | 38.59 | 38.66 | 61.85 | 92.87 | 77.12 | 96.54 | 83.54 | 0.12 | -0.62 | 0.75 | 1.39 | ||
| VRN | VEREN INC | $5.75 | 19,526,897 | -31.91% | 6.01 | 5.87 | 5.90 | 5.52 | 5.94 | 44.21 | 37.62 | 54.04 | 13.01 | 30.86 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| DORM | DORMAN PRODUCTS INC | $114.95 | 276,072 | 52.78% | 113.25 | 112.97 | 120.55 | 125.39 | 121.04 | 48.35 | 67.58 | 60.74 | 98.66 | 95.88 | -1.72 | -2.60 | 0.87 | 0.76 | ||
| KTB | KONTOOR BRANDS INC | $63.45 | 959,185 | 19.62% | 61.18 | 58.58 | 61.88 | 74.63 | 76.68 | 56.41 | 88.37 | 83.33 | 91.89 | 83.92 | -0.13 | -1.11 | 0.98 | 1.22 | ||
| SLNO | SOLENO THERAPEUTICS INC | $76.49 | 532,106 | 25.47% | 74.17 | 70.64 | 59.75 | 53.54 | 52.30 | 68.04 | 91.80 | 90.56 | 93.60 | 92.45 | 4.28 | 4.43 | -0.15 | 0.58 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.40 | 2,337,248 | 1,172.86% | 67.49 | 66.43 | 71.34 | 74.12 | 75.11 | 53.09 | 69.86 | 69.66 | 81.68 | 73.90 | -0.91 | -1.45 | 0.54 | 1.14 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.21 | 282,318 | -2.80% | 27.04 | 26.68 | 26.22 | 26.56 | 25.82 | 55.93 | 39.00 | 34.75 | 42.57 | 26.83 | 0.20 | 0.21 | -0.00 | 0.68 | ||
| RH | RH | $186.31 | 863,267 | -43.45% | 183.69 | 173.68 | 223.13 | 314.62 | 311.61 | 46.56 | 80.41 | 80.30 | 91.81 | 96.32 | -9.86 | -16.63 | 6.77 | 1.81 | ||
| TGLS | TECNOGLASS INC | $74.25 | 232,868 | -8.43% | 71.81 | 69.88 | 70.02 | 74.46 | 70.46 | 59.50 | 83.20 | 78.76 | 95.38 | 88.24 | 0.82 | 0.21 | 0.60 | 1.29 | ||
| PJT | PJT PARTNERS INC | $142.54 | 225,445 | -47.48% | 137.74 | 133.64 | 140.58 | 151.97 | 144.41 | 57.58 | 88.86 | 91.67 | 92.50 | 94.18 | 0.47 | -1.57 | 2.04 | 0.87 | ||
| CDE | COEUR MINING INC | $5.45 | 13,417,627 | -12.89% | 5.61 | 5.67 | 5.71 | 6.05 | 6.22 | 44.11 | 10.96 | 13.92 | 7.19 | 3.19 | -0.10 | -0.06 | -0.04 | 1.45 | ||
| BCC | BOISE CASCADE CO | $92.47 | 580,120 | 59.65% | 94.24 | 93.94 | 97.72 | 111.40 | 123.93 | 43.28 | 47.56 | 47.27 | 61.64 | 60.06 | -1.47 | -1.85 | 0.39 | 1.34 | ||
| SLAB | SILICON LABORATORIES INC | $107.01 | 251,211 | -3.56% | 102.09 | 96.48 | 114.21 | 124.86 | 117.72 | 54.20 | 91.98 | 90.22 | 99.45 | 96.02 | -1.87 | -4.59 | 2.72 | 1.62 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.23 | 3,672,741 | -29.92% | 44.87 | 40.86 | 46.05 | 43.52 | 39.53 | 58.88 | 99.26 | 99.50 | 98.83 | 99.21 | 0.65 | -0.42 | 1.08 | 1.25 | ||
| ORLA | ORLA MINING LTD | $10.76 | 646,571 | 11.38% | 10.74 | 10.50 | 9.17 | 7.61 | 5.94 | 57.87 | 31.92 | 39.82 | 7.19 | 9.59 | 0.43 | 0.56 | -0.13 | 0.91 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $25.07 | 1,474,103 | 43.32% | 24.24 | 23.94 | 27.39 | 27.48 | 24.95 | 48.74 | 79.44 | 76.76 | 97.77 | 98.52 | -0.75 | -1.08 | 0.34 | 0.82 | ||
| KAI | KADANT INC | $293.21 | 140,152 | 16.69% | 303.70 | 306.22 | 334.42 | 350.41 | 345.78 | 40.12 | 34.20 | 37.26 | 51.97 | 55.61 | -9.81 | -10.20 | 0.39 | 1.15 | ||
| PRGO | PERRIGO CO PLC | $25.24 | 1,519,077 | 70.95% | 25.23 | 25.13 | 26.55 | 25.89 | 26.45 | 46.01 | 70.34 | 78.27 | 77.40 | 84.91 | -0.29 | -0.41 | 0.11 | 0.59 | ||
| AVPT | AVEPOINT INC | $17.04 | 847,408 | 10.62% | 16.09 | 15.21 | 15.06 | 16.55 | 14.59 | 67.39 | 92.90 | 93.58 | 99.23 | 98.53 | 0.51 | 0.22 | 0.29 | 1.10 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.14 | 1,542,298 | -22.20% | 63.32 | 64.32 | 73.92 | 79.88 | 80.73 | 38.61 | 24.42 | 24.25 | 29.45 | 17.37 | -3.31 | -3.47 | 0.16 | 0.98 | ||
| YOU | CLEAR SECURE INC | $25.12 | 1,787,724 | -7.61% | 25.22 | 25.61 | 25.46 | 25.36 | 27.28 | 47.27 | 26.94 | 23.81 | 21.72 | 12.60 | -0.21 | -0.08 | -0.13 | 1.48 | ||
| BOOT | BOOT BARN HOLDINGS INC | $112.31 | 740,476 | -26.66% | 104.12 | 99.67 | 105.77 | 128.23 | 135.81 | 60.41 | 93.01 | 88.96 | 97.84 | 99.17 | 0.85 | -1.76 | 2.62 | 1.63 | ||
| CNK | CINEMARK HOLDINGS INC | $29.79 | 6,162,293 | 44.52% | 29.66 | 28.54 | 26.45 | 28.46 | 28.44 | 65.14 | 83.23 | 89.12 | 63.15 | 75.49 | 1.02 | 0.91 | 0.10 | 1.12 | ||
| BRC | BRADY CORP | $71.62 | 89,201 | 5.49% | 69.84 | 68.34 | 69.91 | 72.07 | 72.64 | 60.09 | 93.92 | 94.73 | 97.72 | 99.24 | 0.38 | -0.19 | 0.57 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.24 | 1,740,068 | -28.98% | 18.67 | 18.43 | 20.03 | 20.11 | 19.42 | 31.20 | 12.84 | 36.49 | 7.98 | 31.41 | -0.55 | -0.48 | -0.07 | 0.92 | ||
| PLXS | PLEXUS CORP | $125.63 | 118,114 | 7.18% | 125.50 | 122.54 | 125.26 | 139.67 | 138.13 | 51.48 | 63.33 | 59.27 | 72.15 | 62.97 | 0.09 | -0.60 | 0.68 | 1.02 | ||
| PONY | PONY AI INC | $9.70 | 16,716,623 | -42.29% | 8.19 | 6.79 | 10.43 | 12.39 | N/A | 55.91 | 72.81 | 70.98 | 86.72 | 85.56 | -0.02 | -0.78 | 0.76 | 1.76 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.44 | 469,057 | -16.36% | 27.53 | 25.92 | 27.76 | 30.22 | 30.06 | 61.15 | 95.28 | 96.16 | 98.44 | 98.46 | 0.25 | -0.25 | 0.50 | 1.09 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $31.74 | 2,595,383 | -9.52% | 35.99 | 35.91 | 36.10 | 35.77 | 30.61 | 31.84 | 41.05 | 66.19 | 33.33 | 65.44 | -0.38 | -0.06 | -0.32 | 0.75 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.44 | 1,503,141 | 19.46% | 71.22 | 71.71 | 79.18 | 105.66 | 125.97 | 40.68 | 23.94 | 23.47 | 29.70 | 21.87 | -2.89 | -3.32 | 0.42 | 1.36 | ||
| OTTR | OTTER TAIL CORP | $81.01 | 204,968 | -10.59% | 79.26 | 78.58 | 80.03 | 78.55 | 80.70 | 57.69 | 82.71 | 78.76 | 98.32 | 93.59 | 0.10 | -0.25 | 0.34 | 0.66 | ||
| CAR | AVIS BUDGET GROUP INC | $96.30 | 1,197,336 | 19.69% | 92.08 | 82.33 | 74.88 | 81.61 | 85.53 | 68.24 | 92.79 | 91.05 | 93.08 | 87.69 | 6.41 | 5.01 | 1.40 | 1.96 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.75 | 954,546 | 19.24% | 16.47 | 16.02 | 16.63 | 17.05 | 19.04 | 57.08 | 73.49 | 71.93 | 93.63 | 89.55 | 0.07 | -0.05 | 0.12 | 1.61 | ||
| GFF | GRIFFON CORP | $71.09 | 315,630 | -6.57% | 68.07 | 68.35 | 69.96 | 72.81 | 70.89 | 56.18 | 80.79 | 67.84 | 100.00 | 92.68 | -0.31 | -0.84 | 0.53 | 1.26 | ||
| RUM | RUMBLE INC | $7.78 | 1,039,417 | -21.60% | 7.91 | 7.65 | 7.96 | 9.73 | 7.85 | 48.87 | 67.78 | 65.48 | 66.51 | 63.19 | -0.04 | -0.12 | 0.08 | 1.17 | ||
| LAUR | LAUREATE EDUCATION INC | $22.65 | 1,334,053 | -10.16% | 20.41 | 19.73 | 19.70 | 19.31 | 17.78 | 73.66 | 93.24 | 91.09 | 100.00 | 95.32 | 0.51 | 0.17 | 0.34 | 0.75 | ||
| AVA | AVISTA CORP | $41.95 | 980,586 | 81.64% | 41.50 | 41.11 | 40.45 | 38.52 | 38.36 | 60.03 | 63.78 | 64.63 | 40.34 | 36.28 | 0.38 | 0.41 | -0.02 | 0.43 | ||
| ZLAB | ZAI LAB LTD | $30.95 | 632,845 | -13.06% | 32.12 | 30.37 | 33.50 | 30.24 | 26.85 | 46.71 | 45.64 | 55.46 | 39.56 | 53.68 | -0.37 | -0.48 | 0.12 | 1.20 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.60 | 621,480 | -17.34% | 55.66 | 52.56 | 55.07 | 53.98 | 50.38 | 57.84 | 86.01 | 89.17 | 93.68 | 97.89 | 0.94 | -0.05 | 0.99 | 1.50 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.72 | 5,186,704 | -31.41% | 4.68 | 4.46 | 4.16 | 3.93 | 4.09 | 57.36 | 34.64 | 43.15 | 16.71 | 20.76 | 0.14 | 0.16 | -0.02 | 1.23 | ||
| ICUI | ICU MEDICAL INC | $136.00 | 187,893 | 7.50% | 136.02 | 138.16 | 142.13 | 151.61 | 157.30 | 45.81 | 65.10 | 58.41 | 77.02 | 76.19 | -1.75 | -2.28 | 0.53 | 0.94 | ||
| BRZE | BRAZE INC | $31.71 | 1,424,191 | 86.99% | 30.74 | 30.11 | 33.53 | 38.41 | 37.65 | 49.72 | 87.14 | 82.98 | 93.32 | 94.74 | -0.66 | -1.24 | 0.58 | 1.95 | ||
| MGEE | MGE ENERGY INC | $90.88 | 92,931 | 26.63% | 90.71 | 89.97 | 91.12 | 91.64 | 91.74 | 51.24 | 79.81 | 79.38 | 58.75 | 63.03 | -0.04 | -0.15 | 0.11 | 0.49 | ||
| SKT | TANGER INC | $29.29 | 1,191,167 | -47.74% | 31.18 | 31.30 | 32.61 | 33.29 | 32.74 | 34.53 | 10.14 | 27.23 | 0.00 | 14.18 | -0.62 | -0.43 | -0.19 | 1.04 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.59 | 2,696,285 | -47.41% | 10.60 | 10.52 | 11.12 | 11.55 | 15.18 | 29.23 | 29.00 | 55.77 | 25.96 | 56.84 | -0.24 | -0.17 | -0.06 | 0.83 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.38 | 497,399 | -30.18% | 90.03 | 90.70 | 93.17 | 82.52 | 66.77 | 45.09 | 59.15 | 48.10 | 89.99 | 77.44 | -0.75 | -0.80 | 0.05 | 1.40 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.49 | 3,120,482 | -29.86% | 27.21 | 24.96 | 26.58 | 31.99 | 46.21 | 62.64 | 89.51 | 88.84 | 98.33 | 98.33 | 0.76 | -0.03 | 0.80 | 1.19 | ||
| VEON | VEON LTD | $44.76 | 74,027 | 3.11% | 44.59 | 42.60 | 43.45 | 42.85 | 36.31 | 54.69 | 61.65 | 65.25 | 89.64 | 94.59 | 0.70 | 0.32 | 0.38 | 0.77 | ||
| FBP | FIRST BANCORP | $20.17 | 592,133 | -35.30% | 19.66 | 18.72 | 18.69 | 19.21 | 19.90 | 63.41 | 93.32 | 93.63 | 94.36 | 93.75 | 0.42 | 0.22 | 0.20 | 1.17 | ||
| NPO | ENPRO INC | $155.77 | 165,442 | 59.90% | 150.33 | 147.47 | 163.40 | 172.40 | 166.56 | 52.09 | 89.68 | 85.41 | 96.70 | 95.35 | -2.26 | -4.71 | 2.45 | 1.20 | ||
| MRX | MAREX GROUP PLC | $45.66 | 1,049,703 | -14.06% | 42.84 | 40.36 | 37.07 | 35.34 | 30.12 | 70.66 | 88.73 | 90.45 | 87.05 | 86.93 | 2.40 | 1.86 | 0.54 | 1.09 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.89 | 857,624 | -4.77% | 6.76 | 6.69 | 7.31 | 8.17 | 7.90 | 48.57 | 81.27 | 71.17 | 98.68 | 92.33 | -0.13 | -0.21 | 0.07 | 0.51 | ||
| LIF | LIFE360 INC | $43.56 | 253,403 | -15.87% | 41.25 | 38.25 | 39.59 | 41.80 | 40.79 | 62.49 | 93.30 | 95.90 | 93.22 | 97.74 | 1.31 | 0.37 | 0.94 | 1.75 | ||
| M | MACY's INC | $11.84 | 5,477,201 | -2.75% | 11.37 | 11.24 | 12.59 | 14.11 | 14.92 | 50.74 | 89.00 | 81.32 | 96.91 | 93.52 | -0.25 | -0.44 | 0.20 | 1.50 | ||
| KFY | KORN FERRY | $63.65 | 292,744 | -2.44% | 62.22 | 62.15 | 64.62 | 66.58 | 69.50 | 51.58 | 75.13 | 60.47 | 97.09 | 90.08 | -0.63 | -1.02 | 0.38 | 1.06 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.98 | 1,547,059 | 38.77% | 21.22 | 20.30 | 24.20 | 26.17 | 30.72 | 50.72 | 87.71 | 86.36 | 96.58 | 95.17 | -0.56 | -1.06 | 0.50 | 1.32 | ||
| FHI | FEDERATED HERMES INC | $41.54 | 605,572 | -14.14% | 39.84 | 38.53 | 38.98 | 39.37 | 38.24 | 63.82 | 94.82 | 95.89 | 98.44 | 99.48 | 0.64 | 0.18 | 0.46 | 0.91 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.03 | 1,554,982 | 39.58% | 3.13 | 3.01 | 2.99 | 2.88 | 3.35 | 48.99 | 61.24 | 69.93 | 48.47 | 62.03 | 0.04 | 0.04 | 0.01 | 0.86 | ||
| OSCR | OSCAR HEALTH INC | $13.00 | 4,510,509 | 7.37% | 12.59 | 12.42 | 13.46 | 14.16 | 15.90 | 52.18 | 79.47 | 79.32 | 93.09 | 94.26 | -0.09 | -0.28 | 0.19 | 1.52 | ||
| EBC | EASTERN BANKSHARES INC | $15.27 | 1,013,817 | -29.73% | 15.14 | 14.86 | 15.86 | 16.85 | 16.79 | 49.54 | 62.22 | 59.12 | 70.93 | 65.13 | -0.20 | -0.32 | 0.12 | 0.86 | ||
| GPOR | GULFPORT ENERGY CORP | $181.49 | 274,193 | 32.18% | 175.27 | 170.74 | 173.85 | 178.09 | 164.15 | 57.23 | 87.43 | 83.51 | 87.46 | 78.43 | 0.87 | -0.52 | 1.40 | 0.84 | ||
| HRI | HERC HOLDINGS INC | $113.90 | 504,516 | 24.98% | 109.70 | 113.62 | 126.60 | 161.86 | 166.95 | 45.26 | 72.67 | 61.03 | 95.95 | 92.83 | -5.73 | -7.26 | 1.53 | 1.71 | ||
| MCY | MERCURY GENERAL CORP | $58.58 | 405,623 | 15.95% | 55.45 | 53.73 | 54.63 | 56.44 | 60.92 | 65.64 | 92.48 | 89.44 | 92.40 | 87.69 | 0.73 | 0.16 | 0.57 | 0.61 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.91 | 1,112,585 | -29.41% | 18.91 | 18.42 | 19.53 | 19.00 | 18.73 | 49.72 | 82.44 | 86.18 | 88.79 | 94.47 | -0.08 | -0.21 | 0.13 | 1.03 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $70.52 | 421,731 | -7.04% | 68.42 | 66.09 | 71.31 | 75.60 | 74.39 | 55.67 | 91.56 | 89.75 | 99.60 | 98.62 | -0.36 | -1.29 | 0.93 | 1.15 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 103,414 | -37.92% | 2.72 | 2.60 | 2.76 | 2.58 | 2.32 | 52.83 | 71.70 | 73.34 | 68.86 | 70.27 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.15 | 2,161,349 | 33.35% | 53.50 | 52.29 | 56.15 | 62.62 | 69.69 | 55.57 | 85.23 | 73.22 | 100.00 | 82.96 | -0.55 | -1.24 | 0.69 | 1.22 | ||
| CRSP | CRISPR THERAPEUTICS AG | $37.62 | 1,296,965 | -21.43% | 38.27 | 37.30 | 39.46 | 41.09 | 45.09 | 48.19 | 44.20 | 55.43 | 26.73 | 44.07 | -0.13 | -0.33 | 0.20 | 1.44 | ||
| ATHM | AUTOHOME INC | $26.86 | 380,072 | 10.31% | 27.48 | 26.57 | 28.05 | 27.76 | 27.63 | 46.39 | 66.48 | 69.88 | 56.17 | 61.72 | -0.10 | -0.21 | 0.11 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $14.25 | 285,943 | 19.98% | 14.41 | 14.19 | 14.69 | 14.73 | 14.85 | 46.43 | 66.53 | 68.89 | 68.91 | 67.14 | -0.08 | -0.11 | 0.03 | 0.66 | ||
| CNXC | CONCENTRIX CORP | $50.37 | 335,256 | -32.26% | 50.31 | 49.06 | 48.09 | 47.50 | 51.92 | 52.67 | 79.23 | 82.72 | 75.67 | 82.44 | 0.62 | 0.47 | 0.15 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.