| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA | GRANITE CONSTRUCTION INC | $93.90 | 0.28% | 2.70% | 4.61% | 25.30% | 4.99% | 52.21% | 224.91% | 410.33% | 163.03% | $105.20 | $58.23 | 10.74% | 61.26% | 0.91 | 279,000 | -16.72% |
| AG | FIRST MAJESTIC SILVER CORP | $8.46 | -0.59% | 0.95% | 20.00% | 31.37% | 46.11% | 35.79% | 23.32% | -10.95% | 73.72% | $8.74 | $4.43 | 3.20% | 90.97% | 1.10 | 15,179,000 | -39.42% |
| VRRM | VERRA MOBILITY CORP | $25.65 | 0.47% | 1.34% | 6.34% | 10.04% | 5.90% | -6.25% | 61.32% | 149.03% | N/A | $31.03 | $19.51 | 17.34% | 31.47% | 0.90 | 338,000 | -33.46% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.09 | 2.03% | -0.15% | -3.53% | 6.32% | -17.16% | 47.63% | 452.86% | 337.64% | 533.68% | $34.37 | $14.16 | 21.18% | 91.31% | 0.82 | 230,000 | -33.72% |
| RUM | RUMBLE INC | $9.38 | -2.80% | 0.54% | 6.35% | 21.98% | -30.16% | 63.13% | -6.29% | N/A | N/A | $17.40 | $4.92 | 46.09% | 90.65% | 1.19 | 2,184,000 | -45.82% |
| KMPR | KEMPER CORP | $63.58 | 1.16% | -1.04% | -1.49% | -1.73% | -4.26% | 6.68% | 28.37% | -12.51% | 62.40% | $73.01 | $53.57 | 12.92% | 18.69% | 0.80 | 725,000 | -20.24% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 0.00% | 0.22% | 0.78% | 1.79% | -26.38% | -1.09% | -36.50% | -66.78% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.81 | 1,072,000 | -52.23% |
| MMS | MAXIMUS INC | $72.06 | -0.52% | 0.97% | 0.43% | 2.53% | -7.02% | -15.47% | 13.21% | 2.58% | 8.84% | $93.97 | $63.77 | 23.32% | 13.00% | 0.71 | 225,000 | -56.40% |
| CAMT | CAMTEK LTD | $88.92 | 1.60% | 5.73% | 30.69% | 68.70% | 7.53% | -31.59% | 274.24% | 615.94% | 3,181.18% | $140.50 | $47.41 | 36.71% | 87.56% | 1.71 | 491,000 | -39.23% |
| GLOB | GLOBANT SA | $91.72 | 0.54% | 0.22% | -5.03% | -12.70% | -58.17% | -48.00% | -50.46% | -41.06% | 203.11% | $238.32 | $86.02 | 61.51% | 6.63% | 1.61 | 345,000 | -61.15% |
| CBZ | CBIZ INC | $73.76 | 1.82% | 2.66% | 2.44% | -0.14% | -10.29% | -1.02% | 84.08% | 210.70% | 657.29% | $90.13 | $62.66 | 18.16% | 17.72% | 0.75 | 262,000 | -42.16% |
| KTB | KONTOOR BRANDS INC | $72.02 | 0.56% | 10.61% | 5.25% | 24.41% | -16.72% | 10.83% | 114.86% | 312.01% | N/A | $96.80 | $50.00 | 25.60% | 44.04% | 1.16 | 368,000 | -52.52% |
| CNS | COHEN & STEERS INC | $78.01 | 0.18% | 1.06% | 2.64% | 1.15% | -15.76% | 8.11% | 18.02% | 14.65% | 126.77% | $110.67 | $68.99 | 29.51% | 13.07% | 1.09 | 124,000 | -33.69% |
| BCO | BRINKS CO | $94.46 | 1.21% | 5.03% | 13.86% | 9.63% | 1.34% | -7.52% | 58.04% | 111.32% | 219.01% | $115.91 | $80.10 | 18.51% | 17.93% | 0.94 | 140,000 | -42.15% |
| SMG | SCOTTS MIRACLE-GRO CO | $68.54 | -0.62% | 5.48% | 18.95% | 28.93% | 2.90% | 7.92% | -16.34% | -49.01% | 15.19% | $93.90 | $45.61 | 27.01% | 50.27% | 1.26 | 324,000 | -57.59% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.98 | -0.25% | -1.44% | -5.76% | -5.41% | 4.03% | 18.81% | 33.79% | 120.45% | 71.96% | $90.04 | $64.94 | 11.17% | 23.16% | 0.49 | 243,000 | -56.84% |
| AKO.B | ANDINA BOTTLING CO INC | $24.99 | -0.64% | -2.00% | -1.69% | 6.52% | 40.24% | 45.59% | 134.21% | 56.19% | 31.80% | $28.00 | $15.00 | 10.75% | 66.60% | 0.35 | 900 | -95.19% |
| NGD | NEW GOLD INC | $4.99 | 1.84% | 1.22% | 6.85% | 40.96% | 92.66% | 136.49% | 362.04% | 275.19% | 78.85% | $5.16 | $1.94 | 3.29% | 157.22% | 0.98 | 11,340,000 | -36.25% |
| ZLAB | ZAI LAB LTD | $36.40 | 2.56% | 0.58% | 16.93% | -0.79% | 43.87% | 111.38% | -12.10% | -55.77% | N/A | $44.34 | $16.01 | 17.91% | 127.36% | 1.28 | 582,000 | 44.78% |
| PLMR | PALOMAR HOLDINGS INC | $147.62 | 2.76% | -3.94% | -15.69% | 3.16% | 40.85% | 79.43% | 126.86% | 66.93% | N/A | $175.85 | $79.82 | 16.05% | 84.94% | 1.04 | 247,000 | -50.99% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.85 | 1.89% | 8.92% | 18.19% | 28.87% | 11.13% | 41.95% | 60.65% | 191.41% | 42.18% | $91.80 | $56.24 | 6.48% | 52.65% | 1.05 | 381,000 | -7.07% |
| GBDC | GOLUB CAPITAL BDC INC | $14.77 | 0.68% | 2.21% | -1.66% | -0.34% | -3.53% | -6.93% | 11.30% | 25.49% | -9.77% | $16.08 | $12.68 | 8.12% | 16.48% | 0.51 | 669,000 | -52.38% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $54.15 | -2.11% | 8.08% | 15.63% | 19.25% | -25.84% | -56.86% | 183.95% | 2,621.11% | N/A | $135.00 | $36.74 | 59.89% | 47.41% | 1.13 | 710,000 | -45.55% |
| QS | QUANTUMSCAPE CORP | $7.02 | 3.24% | -8.24% | 71.64% | 75.94% | 17.00% | 38.74% | -24.76% | -30.29% | N/A | $9.52 | $3.40 | 26.26% | 106.47% | 1.80 | 19,903,000 | -39.12% |
| GSHD | GOOSEHEAD INSURANCE INC | $104.50 | 1.83% | 3.75% | -5.53% | -13.55% | -2.17% | 83.87% | 107.13% | 34.21% | N/A | $130.39 | $55.47 | 19.86% | 88.38% | 1.38 | 135,000 | -44.44% |
| PAM | PAMPA ENERGY INC | $71.96 | 2.74% | 2.33% | -6.14% | -3.72% | -23.07% | 61.24% | 264.35% | 517.68% | 392.54% | $97.55 | $38.58 | 26.23% | 86.52% | 0.90 | 83,000 | -28.45% |
| EXPO | EXPONENT INC | $77.10 | -0.64% | 1.53% | -1.46% | -1.81% | -13.28% | -18.36% | -14.80% | -4.76% | 240.89% | $115.75 | $72.43 | 33.39% | 6.44% | 0.83 | 186,000 | -54.41% |
| DORM | DORMAN PRODUCTS INC | $128.09 | 0.61% | 3.73% | 0.41% | 11.03% | -1.54% | 41.90% | 14.34% | 91.98% | 167.58% | $146.60 | $87.05 | 12.63% | 47.15% | 0.74 | 101,000 | -61.45% |
| RGTI | RIGETTI COMPUTING INC | $13.45 | 2.83% | 21.06% | 11.71% | 65.03% | -29.28% | 1,301.04% | 214.99% | N/A | N/A | $21.42 | $0.66 | 37.21% | 1,937.88% | 2.03 | 35,342,000 | -46.11% |
| BC | BRUNSWICK CORP | $59.44 | -0.70% | 7.12% | 11.94% | 24.01% | -7.84% | -14.61% | -13.47% | -9.68% | 17.33% | $87.65 | $41.00 | 32.18% | 44.98% | 1.25 | 626,000 | -36.96% |
| OSIS | OSI SYSTEMS INC | $232.51 | 1.69% | 3.56% | 5.13% | 28.95% | 39.41% | 69.48% | 168.24% | 212.64% | 227.16% | $241.64 | $129.18 | 3.78% | 79.99% | 0.84 | 70,000 | -66.35% |
| INTA | INTAPP INC | $48.11 | 0.56% | -5.81% | -14.15% | -12.03% | -24.44% | 30.10% | 209.79% | N/A | N/A | $77.74 | $31.08 | 38.11% | 54.79% | 1.38 | 570,000 | -34.86% |
| PTCT | PTC THERAPEUTICS INC | $49.07 | -0.16% | -0.97% | -3.20% | 5.01% | 5.44% | 58.29% | 12.08% | -9.25% | 3.02% | $58.38 | $29.02 | 15.95% | 69.12% | 0.99 | 307,000 | -71.04% |
| SMTC | SEMTECH CORP | $44.84 | 2.00% | -1.71% | 17.66% | 50.93% | -32.19% | 38.91% | -13.64% | -16.61% | 128.78% | $79.52 | $24.05 | 43.61% | 86.44% | 1.86 | 919,000 | -31.62% |
| KAI | KADANT INC | $329.87 | 0.06% | 5.03% | 5.39% | 3.62% | -6.29% | 11.47% | 81.16% | 224.20% | 610.16% | $429.95 | $281.30 | 23.28% | 17.27% | 1.11 | 33,800 | -57.54% |
| KBH | KB HOME | $54.15 | -2.85% | 3.87% | 4.56% | -2.63% | -17.28% | -18.69% | 77.13% | 82.14% | 227.19% | $89.70 | $48.90 | 39.63% | 10.74% | 1.15 | 991,000 | -33.80% |
| PAY | PAYMENTUS HOLDINGS INC | $31.04 | -0.26% | -7.95% | -19.83% | 21.44% | -11.31% | 61.50% | 119.21% | N/A | N/A | $40.43 | $17.70 | 23.23% | 75.37% | 1.60 | 628,000 | 21.94% |
| MWA | MUELLER WATER PRODUCTS INC | $24.79 | 0.57% | 2.18% | 1.02% | 1.97% | 10.82% | 35.32% | 110.08% | 160.67% | 176.06% | $28.58 | $18.05 | 13.26% | 37.34% | 0.99 | 413,000 | -48.76% |
| FRO | FRONTLINE PLC | $17.44 | 2.65% | 0.29% | -2.30% | 21.62% | 22.39% | -30.79% | 97.29% | 134.72% | 44.13% | $25.68 | $12.40 | 32.09% | 40.65% | 0.72 | 1,721,000 | -37.30% |
| RH | RH | $207.04 | 0.60% | 7.25% | 17.16% | 38.59% | -48.94% | -13.99% | -15.01% | -20.15% | 108.56% | $457.26 | $123.03 | 54.72% | 68.28% | 1.85 | 579,000 | -71.97% |
| NXE | NEXGEN ENERGY LTD | $6.79 | 0.15% | -1.88% | 6.59% | 51.22% | -8.74% | -4.37% | 94.00% | 388.49% | N/A | $8.96 | $3.91 | 24.22% | 73.66% | 1.59 | 4,415,000 | -54.74% |
| PAGP | PLAINS GP HOLDINGS LP | $19.54 | 0.15% | 0.77% | 6.43% | -5.38% | 5.51% | -1.26% | 95.20% | 122.81% | -70.32% | $22.31 | $16.61 | 12.40% | 17.68% | 0.84 | 602,000 | -71.46% |
| UCB | UNITED COMMUNITY BANKS INC | $31.79 | 1.24% | 6.32% | 10.23% | 24.91% | -0.19% | 27.31% | 2.42% | 70.46% | 51.24% | $35.38 | $22.93 | 10.15% | 38.64% | 1.01 | 327,000 | -47.76% |
| YOU | CLEAR SECURE INC | $29.00 | 1.36% | 6.23% | 11.32% | 14.76% | 6.34% | 53.12% | 35.20% | N/A | N/A | $38.88 | $18.23 | 25.41% | 59.08% | 1.46 | 802,000 | -27.68% |
| WK | WORKIVA INC | $69.22 | 2.02% | 5.20% | 0.61% | -0.04% | -37.84% | -4.66% | 2.15% | 25.06% | 405.99% | $116.83 | $60.50 | 40.75% | 14.41% | 1.41 | 239,000 | -29.91% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.12 | 0.55% | -4.16% | -6.47% | 24.41% | 25.40% | 95.58% | N/A | N/A | N/A | $25.57 | $10.15 | 13.49% | 117.93% | 0.97 | 1,008,000 | -75.04% |
| KFY | KORN FERRY | $73.98 | -0.88% | 1.13% | 6.46% | 15.07% | 8.75% | 9.81% | 27.82% | 151.12% | 112.40% | $80.64 | $59.23 | 8.26% | 24.91% | 1.03 | 271,000 | -57.85% |
| HL | HECLA MINING CO | $6.07 | 0.66% | 1.17% | 5.20% | 13.46% | 19.02% | 17.18% | 68.14% | 85.63% | 130.80% | $7.68 | $4.41 | 20.96% | 37.64% | 1.25 | 9,149,000 | -66.14% |
| AVPT | AVEPOINT INC | $18.86 | 1.95% | -1.82% | -0.53% | 32.07% | 10.04% | 84.18% | 308.23% | 83.82% | N/A | $20.25 | $9.38 | 6.84% | 101.07% | 1.17 | 575,000 | -32.03% |
| SKY | CHAMPION HOMES INC | $66.91 | -0.89% | 7.31% | 2.97% | -22.42% | -26.01% | 0.00% | 28.35% | 172.88% | 2,130.33% | $116.49 | $59.44 | 42.56% | 12.57% | 1.42 | 650,000 | -37.02% |
| DOOO | BRP INC | $52.48 | 0.08% | 8.16% | 16.00% | 48.33% | 2.72% | -18.66% | -17.48% | 21.57% | N/A | $74.00 | $31.78 | 29.08% | 65.14% | 1.23 | 231,000 | -58.53% |
| CNR | CORE NATURAL RESOURCES INC | $72.78 | -0.64% | 6.79% | 10.06% | 7.50% | -32.57% | -29.22% | 62.38% | 1,250.28% | N/A | $134.59 | $58.19 | 45.92% | 25.07% | 0.94 | 637,000 | -60.09% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.59 | 0.11% | 1.83% | 2.68% | -6.00% | 4.99% | 75.32% | 123.56% | 77.33% | 22.22% | $41.21 | $17.90 | 13.64% | 98.82% | 0.68 | 370,000 | -41.08% |
| CNO | CNO FINANCIAL GROUP INC | $38.27 | 1.08% | -0.10% | 0.18% | -3.26% | 1.92% | 37.27% | 112.61% | 153.78% | 110.39% | $43.20 | $27.60 | 11.41% | 38.66% | 1.03 | 418,000 | -47.36% |
| PLXS | PLEXUS CORP | $140.00 | 0.65% | 2.83% | 5.24% | 20.66% | -11.34% | 34.34% | 80.37% | 107.68% | 224.07% | $172.89 | $102.00 | 19.02% | 37.25% | 0.99 | 96,000 | -46.37% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $128.48 | -1.71% | -0.95% | -7.14% | -14.01% | -35.33% | -4.08% | -36.08% | 40.69% | N/A | $225.00 | $123.00 | 42.90% | 4.46% | 1.33 | 301,000 | -37.29% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $39.91 | 1.14% | 7.52% | 9.64% | 13.61% | -3.83% | -0.75% | -37.45% | -53.99% | -61.14% | $60.37 | $29.59 | 33.89% | 34.88% | 1.11 | 685,000 | -62.26% |
| RELY | REMITLY GLOBAL INC | $18.50 | 1.31% | -1.54% | -11.74% | -8.10% | -19.53% | 48.59% | 112.16% | N/A | N/A | $27.32 | $12.33 | 32.28% | 50.04% | 1.28 | 1,967,000 | -34.93% |
| TFSL | TFS FINANCIAL CORP | $13.40 | 1.13% | 3.08% | 1.90% | 12.13% | 6.94% | 7.46% | -1.62% | -3.25% | -20.76% | $15.00 | $11.29 | 10.64% | 18.69% | 0.67 | 237,000 | -39.69% |
| IREN | IREN LTD | $16.82 | 7.41% | 28.30% | 89.20% | 178.48% | 48.32% | 17.21% | 396.17% | N/A | N/A | $18.54 | $5.13 | 9.28% | 228.20% | 2.42 | 42,841,000 | 27.01% |
| ALE | ALLETE INC | $64.86 | 0.14% | 1.34% | -0.69% | -0.66% | -0.28% | 4.73% | 12.47% | 16.82% | 37.12% | $66.40 | $61.55 | 2.32% | 5.38% | 0.44 | 324,000 | -31.79% |
| DAVE | DAVE INC | $281.79 | 4.36% | 15.95% | 33.98% | 254.94% | 213.55% | 823.90% | 1,123.21% | N/A | N/A | $282.99 | $28.74 | 0.42% | 880.38% | 1.74 | 318,000 | -12.40% |
| PRGO | PERRIGO CO PLC | $27.20 | -0.22% | 2.37% | 2.56% | 1.12% | 4.82% | 3.86% | -33.33% | -50.80% | -85.35% | $30.93 | $23.14 | 12.06% | 17.55% | 0.58 | 454,000 | -68.23% |
| TNL | TRAVEL & LEISURE CO | $56.26 | 0.66% | 9.29% | 14.14% | 31.33% | 12.86% | 29.63% | 38.50% | 90.26% | -32.23% | $58.95 | $37.77 | 4.56% | 48.95% | 1.36 | 492,000 | -35.01% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.85 | 7.53% | 5.00% | 54.41% | 85.74% | N/A | N/A | N/A | N/A | N/A | $43.58 | $17.00 | 1.68% | 152.06% | 0.56 | 22,400 | 300.00% |
| MCY | MERCURY GENERAL CORP | $67.31 | 2.26% | 3.01% | 3.06% | 22.32% | 2.39% | 27.48% | 51.33% | 64.21% | 20.05% | $80.72 | $44.19 | 16.61% | 52.32% | 0.58 | 133,000 | -48.65% |
| MRUS | MERUS NV | $53.82 | 0.92% | 1.20% | -13.78% | 28.97% | 24.70% | 1.64% | 135.64% | 247.90% | N/A | $62.98 | $33.19 | 14.54% | 62.16% | 0.94 | 222,000 | -62.37% |
| ACLX | ARCELLX INC | $67.16 | 1.24% | 3.69% | 3.10% | 7.56% | -15.13% | 22.73% | 251.99% | N/A | N/A | $107.37 | $47.86 | 37.45% | 40.33% | 1.02 | 166,000 | -67.26% |
| MATX | MATSON INC | $113.15 | -1.40% | 4.12% | -0.25% | -1.78% | -19.24% | -13.39% | 57.35% | 293.15% | 169.15% | $169.12 | $91.75 | 33.09% | 23.33% | 1.12 | 150,000 | -55.62% |
| HAE | HAEMONETICS CORP | $76.87 | 0.83% | 2.81% | 10.35% | 23.55% | -3.97% | -8.63% | 15.61% | -16.75% | 90.70% | $94.99 | $55.30 | 19.07% | 39.01% | 0.79 | 250,000 | -48.88% |
| CVCO | CAVCO INDUSTRIES INC | $457.42 | -0.43% | 7.66% | 6.62% | -5.94% | 2.27% | 34.71% | 117.40% | 140.82% | 495.06% | $549.99 | $331.08 | 16.83% | 38.16% | 1.24 | 110,000 | -31.68% |
| TGLS | TECNOGLASS INC | $78.04 | 2.00% | 2.54% | -8.79% | 13.46% | 2.09% | 54.08% | 331.16% | 1,229.47% | 520.84% | $90.34 | $46.47 | 13.62% | 67.94% | 1.27 | 109,000 | -62.15% |
| CLBT | CELLEBRITE DI LTD | $15.45 | 1.64% | -5.27% | -7.26% | -17.69% | -30.09% | 26.64% | 177.88% | N/A | N/A | $26.30 | $11.47 | 41.25% | 34.70% | 0.85 | 1,150,000 | -15.25% |
| GFF | GRIFFON CORP | $77.87 | 0.35% | 8.27% | 12.90% | 11.79% | 6.86% | 23.00% | 168.80% | 330.70% | 387.60% | $86.73 | $55.01 | 10.22% | 41.56% | 1.23 | 177,000 | -47.16% |
| UGP | ULTRAPAR HOLDINGS INC | $3.38 | 2.42% | 9.39% | 14.58% | 6.29% | 32.03% | -15.50% | 52.94% | -2.31% | -67.59% | $4.51 | $2.53 | 24.99% | 33.54% | 0.79 | 1,279,000 | -57.65% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.45 | 1.91% | 0.72% | 17.31% | 17.49% | -16.98% | -11.21% | 237.34% | N/A | N/A | $38.20 | $10.69 | 59.55% | 44.53% | 1.79 | 5,692,000 | -24.60% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.56 | 1.54% | 21.25% | 36.96% | 60.90% | 52.86% | 18.40% | 45.33% | -49.11% | -57.14% | $8.90 | $4.55 | 3.82% | 88.13% | 1.18 | 2,504,000 | -70.51% |
| RNST | RENASANT CORP | $38.14 | 0.74% | 4.84% | 8.11% | 24.23% | 5.97% | 27.05% | 28.81% | 64.40% | 18.67% | $39.63 | $26.97 | 3.76% | 41.42% | 0.88 | 322,000 | -38.78% |
| WHD | CACTUS INC | $45.27 | 0.02% | 1.41% | 2.65% | 11.42% | -25.69% | -12.79% | 17.25% | 119.01% | N/A | $70.01 | $33.80 | 35.34% | 33.93% | 1.19 | 203,000 | -69.66% |
| LPL | LG DISPLAY CO LTD | $3.61 | 2.56% | 1.98% | 14.24% | 26.67% | 14.24% | -18.33% | -37.00% | -33.76% | -67.36% | $4.86 | $2.43 | 25.64% | 48.56% | 1.01 | 242,000 | -27.54% |
| BL | BLACKLINE INC | $57.81 | 1.49% | 2.26% | 0.38% | 25.46% | -6.21% | 19.59% | -20.25% | -34.12% | N/A | $66.25 | $40.82 | 12.74% | 41.61% | 1.37 | 296,000 | -56.02% |
| CNXC | CONCENTRIX CORP | $57.16 | 0.67% | 3.68% | 4.15% | 13.35% | 23.40% | -13.37% | -57.66% | N/A | N/A | $77.00 | $36.28 | 25.77% | 57.55% | 1.06 | 598,000 | -30.30% |
| FHI | FEDERATED HERMES INC | $45.54 | 0.55% | 3.36% | 7.18% | 15.41% | 10.86% | 38.21% | 41.12% | 91.34% | 38.08% | $45.62 | $31.94 | 0.16% | 42.58% | 0.84 | 256,000 | -52.24% |
| TNET | TRINET GROUP INC | $74.36 | 0.47% | 1.28% | -9.67% | -3.67% | -18.66% | -25.15% | -4.80% | 20.42% | 190.24% | $116.26 | $65.43 | 36.04% | 13.66% | 0.90 | 145,000 | -57.97% |
| RYN | RAYONIER INC | $23.10 | -0.30% | 1.85% | -0.94% | -14.16% | -12.30% | -17.50% | -38.69% | -6.14% | -11.49% | $32.88 | $21.84 | 29.74% | 5.77% | 0.79 | 721,000 | -22.81% |
| SKT | TANGER INC | $31.68 | 0.99% | 3.90% | 8.87% | 0.00% | -7.93% | 21.15% | 116.10% | 351.28% | -2.13% | $37.57 | $25.96 | 15.68% | 22.03% | 0.94 | 622,000 | -21.76% |
| GEO | GEO GROUP INC | $25.32 | 2.80% | 8.16% | -5.98% | -12.81% | -13.61% | 68.91% | 286.56% | 124.47% | 7.93% | $36.46 | $11.75 | 30.55% | 115.49% | 0.82 | 1,786,000 | -40.19% |
| REZI | RESIDEO TECHNOLOGIES INC | $24.08 | 1.22% | 7.93% | 15.11% | 46.56% | 5.34% | 23.87% | 22.86% | 109.57% | N/A | $28.28 | $14.18 | 14.85% | 69.82% | 1.53 | 831,000 | -17.40% |
| FBP | FIRST BANCORP | $21.93 | 1.20% | 4.13% | 8.83% | 22.79% | 17.84% | 19.97% | 62.81% | 298.00% | 389.51% | $22.40 | $16.40 | 2.08% | 33.72% | 1.08 | 500,000 | -47.20% |
| ENS | ENERSYS | $90.22 | 0.27% | 4.57% | 5.83% | 8.41% | -4.08% | -11.84% | 51.66% | 41.03% | 30.24% | $112.53 | $76.57 | 19.83% | 17.83% | 1.20 | 373,000 | -20.81% |
| CNK | CINEMARK HOLDINGS INC | $30.71 | 1.76% | 0.92% | -4.95% | 22.89% | -1.13% | 43.77% | 96.23% | 143.92% | -23.38% | $36.28 | $20.43 | 15.35% | 50.32% | 0.98 | 3,558,000 | -35.94% |
| LAUR | LAUREATE EDUCATION INC | $23.64 | 0.68% | 3.46% | 4.74% | 16.51% | 28.90% | 63.60% | 108.47% | 129.07% | N/A | $23.67 | $13.60 | 0.13% | 73.82% | 0.68 | 525,000 | -39.93% |
| RNA | AVIDITY BIOSCIENCES INC | $29.17 | -0.65% | -2.21% | -15.23% | 3.81% | -4.36% | -21.61% | 70.68% | 5.73% | N/A | $56.00 | $21.51 | 47.91% | 35.61% | 1.14 | 554,000 | -33.09% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.95 | -1.37% | -5.67% | -4.69% | 29.96% | 13.80% | 34.38% | 37.20% | -60.98% | -49.60% | $25.23 | $13.40 | 16.96% | 56.34% | 0.88 | 917,000 | -55.57% |
| BCC | BOISE CASCADE CO | $93.15 | -0.64% | 6.29% | 6.34% | -1.56% | -21.55% | -20.70% | 56.13% | 146.56% | 159.47% | $155.42 | $83.60 | 40.07% | 11.42% | 1.30 | 135,000 | -55.59% |
| FRPT | FRESHPET INC | $71.79 | -0.50% | 5.17% | -11.71% | -11.59% | -50.78% | -45.81% | 35.12% | -18.06% | 345.62% | $164.07 | $67.03 | 56.24% | 7.10% | 1.23 | 594,000 | -57.51% |
| CALX | CALIX INC | $53.93 | 1.93% | 7.67% | 14.07% | 66.50% | 50.90% | 56.55% | 56.36% | 251.79% | 632.74% | $54.07 | $28.61 | 0.26% | 88.53% | 1.53 | 320,000 | -42.45% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.83 | -0.70% | 3.45% | 3.30% | -5.00% | -22.79% | -16.66% | -12.88% | -19.91% | 5.89% | $92.88 | $58.44 | 31.28% | 9.22% | 0.96 | 298,000 | -49.58% |
| MUR | MURPHY OIL CORP | $24.47 | -0.57% | 5.84% | 11.08% | -3.70% | -20.68% | -40.66% | -12.07% | 79.40% | -40.00% | $43.02 | $18.95 | 43.12% | 29.16% | 1.21 | 844,000 | -61.14% |
| HGTY | HAGERTY INC | $10.19 | 1.60% | 1.19% | 1.90% | 16.59% | 4.30% | -7.70% | -13.35% | N/A | N/A | $12.35 | $8.03 | 17.49% | 26.90% | 0.63 | 33,400 | -74.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.