| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL | TFS FINANCIAL CORP | $13.38 | 286,000 | -11.33% | 13.13 | 12.60 | 12.51 | 12.75 | 13.04 | 66.01 | 91.22 | 93.47 | 92.03 | 95.49 | 0.29 | 0.18 | 0.12 | 0.73 | ||
| DORM | DORMAN PRODUCTS INC | $122.99 | 491,907 | 68.01% | 114.50 | 113.42 | 120.55 | 125.25 | 121.14 | 62.38 | 76.92 | 69.17 | 98.66 | 98.62 | -0.86 | -2.25 | 1.39 | 0.75 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.15 | 1,960,767 | 2.66% | 15.54 | 14.63 | 14.63 | 15.72 | 14.14 | 64.66 | 93.00 | 91.16 | 91.50 | 94.92 | 0.45 | 0.21 | 0.24 | 1.21 | ||
| MAC | MACERICH CO | $14.83 | 1,011,967 | -8.66% | 14.79 | 14.50 | 16.12 | 18.26 | 17.88 | 45.90 | 82.63 | 82.65 | 84.58 | 83.72 | -0.35 | -0.54 | 0.19 | 1.47 | ||
| ASB | ASSOCIATED BANC-CORP | $22.57 | 1,233,867 | -4.33% | 22.39 | 21.09 | 21.95 | 23.36 | 23.21 | 57.01 | 90.43 | 90.40 | 87.24 | 91.82 | 0.34 | 0.03 | 0.31 | 1.13 | ||
| PVH | PVH CORP | $70.84 | 760,419 | -31.10% | 71.09 | 69.83 | 69.37 | 82.14 | 90.75 | 51.36 | 45.10 | 37.13 | 40.30 | 25.89 | 0.24 | 0.11 | 0.13 | 1.52 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $58.18 | 380,159 | 65.24% | 58.07 | 56.78 | 58.20 | 61.91 | 59.63 | 51.49 | 77.45 | 74.54 | 82.97 | 83.31 | 0.12 | -0.29 | 0.41 | 1.24 | ||
| OSIS | OSI SYSTEMS INC | $220.61 | 365,763 | 75.56% | 209.73 | 199.17 | 194.65 | 190.08 | 169.23 | 66.47 | 87.29 | 91.12 | 86.69 | 93.34 | 7.67 | 4.43 | 3.24 | 0.86 | ||
| CDE | COEUR MINING INC | $5.79 | 15,420,922 | 14.77% | 5.61 | 5.70 | 5.72 | 6.04 | 6.21 | 51.74 | 23.59 | 15.27 | 29.65 | 12.68 | -0.08 | -0.07 | -0.02 | 1.45 | ||
| ODD | ODDITY TECH LTD | $65.67 | 1,268,864 | -0.06% | 54.14 | 47.63 | 45.62 | 45.21 | 42.56 | 81.18 | 93.10 | 94.65 | 97.45 | 97.78 | 5.37 | 2.69 | 2.68 | 1.38 | ||
| FLO | FLOWERS FOODS INC | $17.41 | 1,950,325 | 40.21% | 17.66 | 17.96 | 18.42 | 19.13 | 20.88 | 38.39 | 17.97 | 14.61 | 31.35 | 21.48 | -0.31 | -0.26 | -0.06 | 0.28 | ||
| SMPL | SIMPLY GOOD FOODS CO | $36.19 | 678,649 | -2.44% | 36.00 | 36.26 | 35.49 | 36.54 | 35.54 | 52.19 | 56.68 | 52.05 | 52.43 | 44.98 | 0.26 | 0.24 | 0.02 | 0.88 | ||
| SHC | SOTERA HEALTH CO | $12.85 | 1,290,675 | -28.25% | 11.76 | 11.15 | 11.53 | 12.49 | 13.77 | 68.41 | 91.09 | 90.22 | 98.63 | 99.54 | 0.29 | 0.00 | 0.29 | 1.17 | ||
| SOUN | SOUNDHOUND AI INC | $9.14 | 16,450,645 | 8.29% | 9.30 | 8.66 | 9.02 | 12.51 | 9.12 | 51.58 | 72.76 | 73.26 | 71.86 | 73.26 | 0.07 | -0.07 | 0.14 | 1.65 | ||
| KRC | KILROY REALTY CORP | $30.81 | 1,657,421 | 53.53% | 32.05 | 31.38 | 32.66 | 35.46 | 36.72 | 42.73 | 41.19 | 54.65 | 42.56 | 61.36 | -0.22 | -0.29 | 0.07 | 1.04 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.03 | 1,214,054 | -53.22% | 35.90 | 35.85 | 36.05 | 35.78 | 30.67 | 42.73 | 26.32 | 45.59 | 14.71 | 37.62 | -0.49 | -0.15 | -0.34 | 0.75 | ||
| NE | NOBLE CORP PLC | $22.88 | 2,665,481 | 7.71% | 21.72 | 20.70 | 22.55 | 26.95 | 31.74 | 55.87 | 76.57 | 75.55 | 94.91 | 94.47 | -0.04 | -0.51 | 0.47 | 1.03 | ||
| GVA | GRANITE CONSTRUCTION INC | $82.18 | 1,040,855 | 76.97% | 80.59 | 78.65 | 77.26 | 83.32 | 82.07 | 60.55 | 84.49 | 81.18 | 89.46 | 83.26 | 1.29 | 0.75 | 0.53 | 1.00 | ||
| KTB | KONTOOR BRANDS INC | $64.62 | 1,068,778 | 11.43% | 61.80 | 59.01 | 61.45 | 74.40 | 76.66 | 58.94 | 94.91 | 88.78 | 100.00 | 91.65 | 0.19 | -0.85 | 1.04 | 1.22 | ||
| MDU | MDU RESOURCES GROUP INC | $17.54 | 1,730,720 | 44.97% | 17.19 | 16.83 | 16.80 | 17.30 | 20.94 | 62.39 | 93.04 | 93.28 | 93.60 | 95.54 | 0.20 | 0.10 | 0.10 | 0.73 | ||
| YOU | CLEAR SECURE INC | $26.17 | 1,602,298 | -10.39% | 25.27 | 25.69 | 25.50 | 25.35 | 27.32 | 54.31 | 45.04 | 31.04 | 54.23 | 28.91 | -0.12 | -0.08 | -0.04 | 1.48 | ||
| RYN | RAYONIER INC | $22.92 | 1,588,683 | -9.14% | 24.10 | 24.39 | 26.09 | 26.26 | 28.58 | 27.73 | 10.84 | 18.89 | 3.47 | 9.87 | -0.75 | -0.64 | -0.11 | 0.84 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.36 | 602,520 | 100.50% | 75.53 | 74.54 | 73.85 | 71.43 | 74.84 | 60.12 | 68.05 | 72.21 | 63.72 | 57.17 | 0.78 | 0.69 | 0.09 | 0.63 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.06 | 459,515 | -4.20% | 58.45 | 57.74 | 56.69 | 54.89 | 54.72 | 53.57 | 40.57 | 52.01 | 1.98 | 11.26 | 0.55 | 0.64 | -0.09 | 0.47 | ||
| NVA | NOVA MINERALS LTD | $12.77 | 5,227 | -67.30% | 12.91 | 12.29 | 11.61 | 12.15 | N/A | 56.08 | 52.49 | 63.35 | 1.43 | 25.04 | 0.44 | 0.43 | 0.01 | 0.58 | ||
| VRN | VEREN INC | $5.82 | 29,420,161 | 49.53% | 5.98 | 5.89 | 5.91 | 5.53 | 5.93 | 46.25 | 24.23 | 38.88 | 13.18 | 18.58 | -0.02 | 0.00 | -0.03 | 1.36 | ||
| TBBB | BBB FOODS INC | $31.01 | 410,340 | -10.18% | 30.27 | 28.42 | 26.87 | 28.11 | 29.20 | 69.87 | 91.27 | 91.06 | 95.45 | 91.89 | 1.18 | 0.92 | 0.26 | 0.72 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.43 | 2,049,016 | 6.91% | 35.46 | 33.86 | 36.26 | 41.12 | 42.15 | 51.65 | 85.19 | 80.73 | 88.56 | 82.09 | -0.04 | -0.44 | 0.41 | 1.06 | ||
| VRRM | VERRA MOBILITY CORP | $22.25 | 981,421 | 11.61% | 22.14 | 21.86 | 21.86 | 23.54 | 25.04 | 52.08 | 81.73 | 73.62 | 81.05 | 73.94 | 0.07 | -0.02 | 0.09 | 0.95 | ||
| CNK | CINEMARK HOLDINGS INC | $30.81 | 4,477,804 | -29.03% | 29.80 | 28.80 | 26.53 | 28.44 | 28.49 | 71.01 | 84.13 | 86.27 | 68.25 | 72.19 | 1.06 | 0.94 | 0.12 | 1.12 | ||
| ENS | ENERSYS | $89.64 | 231,143 | 28.74% | 87.41 | 84.76 | 91.49 | 93.75 | 96.58 | 55.05 | 90.88 | 91.14 | 95.42 | 98.12 | -0.19 | -1.47 | 1.28 | 1.22 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $25.57 | 1,221,133 | -17.16% | 24.42 | 23.93 | 27.31 | 27.44 | 24.99 | 52.19 | 83.97 | 79.68 | 97.77 | 97.77 | -0.60 | -0.99 | 0.39 | 0.82 | ||
| PRIM | PRIMORIS SERVICES CORP | $65.10 | 1,905,369 | 28.42% | 62.23 | 59.38 | 61.83 | 69.96 | 66.20 | 59.61 | 90.05 | 89.52 | 93.40 | 95.59 | 1.15 | -0.15 | 1.30 | 1.19 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.95 | 6,228,287 | 19.95% | 4.67 | 4.54 | 4.19 | 3.94 | 4.09 | 62.27 | 45.67 | 41.10 | 38.82 | 25.00 | 0.16 | 0.16 | -0.00 | 1.22 | ||
| NPO | ENPRO INC | $166.45 | 173,125 | 4.64% | 152.86 | 148.70 | 162.76 | 172.12 | 166.58 | 61.11 | 91.41 | 89.54 | 96.70 | 96.02 | -0.88 | -3.94 | 3.06 | 1.19 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.21 | 1,700,890 | 9.08% | 63.21 | 64.20 | 73.34 | 79.60 | 80.65 | 41.55 | 32.70 | 25.69 | 58.24 | 31.75 | -3.08 | -3.39 | 0.31 | 0.98 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.96 | 3,485,376 | 25.73% | 18.91 | 19.37 | 22.99 | 23.30 | 22.85 | 42.27 | 60.80 | 50.36 | 90.99 | 90.35 | -1.19 | -1.45 | 0.26 | 1.76 | ||
| PJT | PJT PARTNERS INC | $142.68 | 257,264 | 14.11% | 138.89 | 134.48 | 140.25 | 151.81 | 144.53 | 57.76 | 88.07 | 90.14 | 95.24 | 94.25 | 0.81 | -1.09 | 1.90 | 0.87 | ||
| HGV | HILTON GRAND VACATIONS INC | $37.81 | 876,733 | -4.34% | 35.65 | 34.57 | 36.65 | 38.56 | 38.63 | 58.91 | 90.43 | 86.63 | 89.24 | 89.88 | 0.29 | -0.44 | 0.73 | 1.39 | ||
| SLAB | SILICON LABORATORIES INC | $106.71 | 290,329 | 15.57% | 103.33 | 97.25 | 113.31 | 124.68 | 117.69 | 53.74 | 91.13 | 91.13 | 98.19 | 97.96 | -1.35 | -3.94 | 2.59 | 1.62 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.16 | 7,126,975 | 87.89% | 45.44 | 41.32 | 45.85 | 43.56 | 39.58 | 58.60 | 99.04 | 99.27 | 98.43 | 98.82 | 0.76 | -0.19 | 0.94 | 1.25 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.93 | 496,501 | 75.83% | 27.03 | 26.79 | 26.23 | 26.57 | 25.82 | 52.53 | 42.69 | 37.89 | 55.74 | 39.66 | 0.19 | 0.20 | -0.01 | 0.68 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.60 | 1,371,076 | -41.61% | 67.75 | 66.62 | 71.23 | 73.96 | 75.10 | 50.25 | 68.83 | 68.72 | 90.23 | 80.60 | -0.76 | -1.31 | 0.55 | 1.14 | ||
| AVPT | AVEPOINT INC | $16.97 | 1,190,299 | 40.45% | 16.35 | 15.38 | 15.06 | 16.54 | 14.63 | 66.32 | 93.86 | 93.55 | 97.06 | 98.16 | 0.55 | 0.29 | 0.26 | 1.10 | ||
| RH | RH | $182.87 | 833,364 | -3.84% | 184.70 | 174.60 | 219.86 | 312.48 | 311.16 | 45.22 | 75.45 | 79.49 | 81.28 | 90.63 | -9.16 | -15.14 | 5.98 | 1.81 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.29 | 1,861,462 | 6.74% | 18.51 | 18.41 | 19.95 | 20.09 | 19.41 | 31.91 | 5.95 | 17.47 | 1.29 | 12.42 | -0.60 | -0.51 | -0.10 | 0.92 | ||
| BRC | BRADY CORP | $71.52 | 104,474 | 17.12% | 70.20 | 68.70 | 69.92 | 72.03 | 72.65 | 59.52 | 92.12 | 93.76 | 94.46 | 97.39 | 0.48 | -0.06 | 0.54 | 0.77 | ||
| CAR | AVIS BUDGET GROUP INC | $97.29 | 1,139,363 | -4.98% | 93.32 | 83.72 | 75.10 | 81.58 | 85.47 | 69.08 | 94.73 | 93.01 | 98.38 | 93.16 | 6.54 | 5.32 | 1.22 | 1.96 | ||
| BOOT | BOOT BARN HOLDINGS INC | $111.29 | 649,517 | -12.28% | 105.92 | 100.26 | 105.43 | 127.85 | 135.77 | 58.92 | 90.84 | 91.14 | 93.79 | 97.15 | 1.32 | -1.15 | 2.47 | 1.63 | ||
| ANF | ABERCROMBIE & FITCH CO | $69.59 | 1,486,786 | -1.15% | 70.69 | 71.55 | 78.53 | 104.95 | 125.53 | 41.02 | 25.52 | 24.45 | 38.46 | 30.97 | -2.79 | -3.21 | 0.42 | 1.35 | ||
| PLXS | PLEXUS CORP | $125.46 | 122,393 | 3.62% | 125.63 | 123.17 | 125.05 | 139.25 | 138.17 | 51.19 | 64.45 | 61.62 | 73.11 | 69.04 | 0.14 | -0.45 | 0.59 | 1.02 | ||
| KAI | KADANT INC | $288.40 | 105,830 | -24.49% | 303.08 | 305.64 | 332.64 | 349.22 | 345.55 | 38.39 | 30.29 | 33.36 | 48.64 | 50.73 | -10.30 | -10.22 | -0.09 | 1.15 | ||
| SLNO | SOLENO THERAPEUTICS INC | $73.71 | 815,361 | 53.20% | 74.40 | 70.84 | 60.33 | 53.80 | 52.44 | 60.20 | 83.75 | 88.16 | 64.30 | 82.83 | 3.99 | 4.34 | -0.35 | 0.59 | ||
| VEON | VEON LTD | $45.68 | 126,109 | 70.29% | 44.83 | 42.98 | 43.45 | 42.95 | 36.40 | 57.85 | 59.30 | 62.65 | 86.48 | 91.44 | 0.76 | 0.41 | 0.35 | 0.77 | ||
| LAUR | LAUREATE EDUCATION INC | $22.65 | 725,703 | -45.60% | 20.74 | 19.93 | 19.77 | 19.35 | 17.82 | 73.66 | 95.26 | 92.76 | 100.00 | 97.66 | 0.64 | 0.26 | 0.38 | 0.76 | ||
| PRGO | PERRIGO CO PLC | $24.68 | 2,168,630 | 37.37% | 25.22 | 25.07 | 26.54 | 25.86 | 26.44 | 41.60 | 57.62 | 70.05 | 65.41 | 76.93 | -0.33 | -0.39 | 0.06 | 0.59 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.68 | 953,809 | -0.45% | 16.49 | 16.11 | 16.61 | 17.02 | 19.01 | 55.79 | 76.14 | 73.29 | 96.24 | 92.46 | 0.09 | -0.02 | 0.11 | 1.60 | ||
| SKT | TANGER INC | $29.68 | 1,259,339 | 5.22% | 30.98 | 31.25 | 32.49 | 33.23 | 32.74 | 37.77 | 9.58 | 15.92 | 6.67 | 7.28 | -0.68 | -0.48 | -0.20 | 1.03 | ||
| TGLS | TECNOGLASS INC | $71.45 | 227,667 | -2.23% | 72.11 | 70.22 | 70.07 | 74.35 | 70.56 | 51.46 | 76.05 | 79.07 | 82.32 | 88.93 | 0.74 | 0.32 | 0.42 | 1.29 | ||
| MRX | MAREX GROUP PLC | $46.47 | 904,858 | -13.83% | 43.64 | 40.85 | 37.28 | 35.50 | 30.25 | 72.33 | 93.74 | 90.89 | 95.90 | 89.44 | 2.53 | 1.99 | 0.54 | 1.09 | ||
| AVA | AVISTA CORP | $41.80 | 818,087 | -30.04% | 41.50 | 41.22 | 40.52 | 38.56 | 38.38 | 58.10 | 67.30 | 64.56 | 56.11 | 42.88 | 0.38 | 0.40 | -0.02 | 0.42 | ||
| AKRO | AKERO THERAPEUTICS INC | $42.02 | 1,077,305 | 21.25% | 42.95 | 39.92 | 42.17 | 39.70 | 34.12 | 51.52 | 74.99 | 85.26 | 70.73 | 84.92 | 0.88 | 0.18 | 0.70 | 0.57 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.09 | 1,145,932 | -28.32% | 3.14 | 3.02 | 2.99 | 2.88 | 3.35 | 52.91 | 59.53 | 64.07 | 43.37 | 52.04 | 0.04 | 0.04 | 0.00 | 0.86 | ||
| MGEE | MGE ENERGY INC | $91.45 | 65,230 | -29.81% | 90.72 | 90.20 | 91.09 | 91.56 | 91.78 | 53.87 | 85.44 | 80.91 | 78.01 | 65.50 | 0.03 | -0.11 | 0.15 | 0.49 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.39 | 1,111,729 | 64.92% | 56.22 | 53.03 | 55.03 | 54.05 | 50.43 | 57.21 | 81.09 | 86.21 | 86.34 | 93.34 | 1.02 | 0.17 | 0.85 | 1.49 | ||
| LIF | LIFE360 INC | $44.06 | 349,146 | 37.78% | 41.87 | 38.84 | 39.60 | 41.80 | 40.85 | 63.69 | 93.17 | 94.54 | 88.39 | 93.87 | 1.45 | 0.59 | 0.86 | 1.74 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.85 | 533,250 | 13.69% | 27.69 | 26.10 | 27.69 | 30.16 | 30.05 | 55.84 | 89.82 | 93.88 | 89.73 | 95.55 | 0.27 | -0.15 | 0.42 | 1.09 | ||
| NGD | NEW GOLD INC | $4.20 | 29,292,899 | 10.14% | 3.68 | 3.59 | 3.33 | 3.06 | 2.86 | 69.09 | 90.69 | 88.25 | 84.70 | 81.58 | 0.17 | 0.11 | 0.05 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $41.98 | 682,274 | 12.67% | 40.31 | 38.82 | 39.06 | 39.37 | 38.27 | 65.68 | 96.43 | 96.02 | 98.44 | 98.96 | 0.75 | 0.29 | 0.46 | 0.91 | ||
| GFF | GRIFFON CORP | $69.66 | 337,323 | -2.35% | 68.43 | 68.49 | 69.92 | 72.70 | 70.89 | 51.32 | 82.59 | 77.51 | 91.28 | 95.56 | -0.22 | -0.72 | 0.49 | 1.26 | ||
| RUM | RUMBLE INC | $7.62 | 1,018,058 | -2.57% | 7.92 | 7.65 | 7.92 | 9.73 | 7.85 | 46.63 | 64.21 | 66.15 | 61.13 | 64.15 | -0.05 | -0.11 | 0.06 | 1.17 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.19 | 346,291 | -30.42% | 90.12 | 90.60 | 93.04 | 82.82 | 66.96 | 44.10 | 64.39 | 57.80 | 86.04 | 86.40 | -0.71 | -0.78 | 0.06 | 1.40 | ||
| KFY | KORN FERRY | $63.79 | 195,423 | -33.24% | 62.51 | 62.30 | 64.60 | 66.50 | 69.46 | 52.16 | 86.49 | 73.85 | 95.19 | 94.42 | -0.49 | -0.91 | 0.42 | 1.06 | ||
| ICUI | ICU MEDICAL INC | $134.32 | 282,310 | 46.40% | 136.38 | 137.76 | 141.62 | 151.34 | 157.35 | 43.98 | 63.99 | 63.40 | 63.46 | 75.00 | -1.87 | -2.20 | 0.32 | 0.94 | ||
| BCC | BOISE CASCADE CO | $87.48 | 871,169 | 37.99% | 93.69 | 93.72 | 97.39 | 110.82 | 123.71 | 35.98 | 43.12 | 47.15 | 48.05 | 57.85 | -1.89 | -1.86 | -0.03 | 1.34 | ||
| BRZE | BRAZE INC | $31.43 | 740,420 | -48.01% | 31.09 | 30.17 | 33.39 | 38.31 | 37.60 | 48.56 | 83.49 | 85.10 | 87.35 | 92.04 | -0.58 | -1.11 | 0.53 | 1.95 | ||
| FBP | FIRST BANCORP | $20.01 | 751,344 | 26.88% | 19.79 | 18.87 | 18.71 | 19.20 | 19.90 | 61.06 | 90.44 | 92.39 | 88.75 | 92.19 | 0.43 | 0.26 | 0.17 | 1.17 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.48 | 2,380,990 | -11.70% | 10.49 | 10.49 | 11.08 | 11.51 | 15.13 | 28.10 | 8.60 | 30.64 | 0.00 | 27.19 | -0.30 | -0.20 | -0.10 | 0.83 | ||
| OSCR | OSCAR HEALTH INC | $13.07 | 6,692,540 | 45.73% | 12.74 | 12.45 | 13.42 | 14.12 | 15.89 | 53.06 | 79.75 | 79.61 | 92.07 | 93.33 | -0.06 | -0.23 | 0.18 | 1.52 | ||
| MCY | MERCURY GENERAL CORP | $58.97 | 723,265 | 78.31% | 55.97 | 54.23 | 54.74 | 56.29 | 60.93 | 66.70 | 96.96 | 92.41 | 100.00 | 92.58 | 0.96 | 0.32 | 0.64 | 0.61 | ||
| GPOR | GULFPORT ENERGY CORP | $182.21 | 481,689 | 75.20% | 176.33 | 171.63 | 173.85 | 178.17 | 164.29 | 57.85 | 91.08 | 86.95 | 100.00 | 87.55 | 1.36 | -0.15 | 1.51 | 0.84 | ||
| AVNT | AVIENT CORP | $35.47 | 1,160,655 | 9.41% | 33.69 | 32.43 | 36.52 | 39.55 | 43.84 | 56.76 | 84.41 | 83.34 | 97.88 | 96.52 | -0.43 | -1.06 | 0.63 | 1.45 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.06 | 1,317,340 | 123.94% | 38.03 | 36.24 | 37.66 | 40.61 | 46.35 | 40.96 | 59.85 | 80.05 | 61.10 | 85.11 | 0.27 | 0.04 | 0.23 | 1.10 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.82 | 141,024 | 31.88% | 19.39 | 18.52 | 18.34 | 18.85 | 18.07 | 61.13 | 81.71 | 79.76 | 66.98 | 65.56 | 0.41 | 0.28 | 0.13 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.63 | 1,263,553 | -19.60% | 21.42 | 20.43 | 24.05 | 26.07 | 30.62 | 48.43 | 88.62 | 87.54 | 93.80 | 95.34 | -0.49 | -0.95 | 0.46 | 1.32 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.51 | 649,964 | -10.42% | 35.34 | 34.93 | 39.56 | 45.34 | 48.91 | 44.20 | 65.32 | 70.11 | 81.19 | 85.24 | -1.30 | -1.70 | 0.40 | 1.04 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.71 | 22,011 | -78.72% | 2.72 | 2.62 | 2.75 | 2.58 | 2.33 | 52.10 | 71.32 | 71.61 | 61.05 | 65.97 | 0.01 | -0.00 | 0.01 | 0.58 | ||
| EBC | EASTERN BANKSHARES INC | $15.09 | 1,090,421 | -10.15% | 15.14 | 14.89 | 15.82 | 16.83 | 16.79 | 47.10 | 59.98 | 60.69 | 70.48 | 69.05 | -0.18 | -0.29 | 0.11 | 0.86 | ||
| CNXC | CONCENTRIX CORP | $50.27 | 418,227 | 24.75% | 50.56 | 49.21 | 48.18 | 47.54 | 51.83 | 52.35 | 77.21 | 79.84 | 70.78 | 76.75 | 0.58 | 0.49 | 0.09 | 1.05 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $69.90 | 380,500 | -9.97% | 68.82 | 66.44 | 71.13 | 75.45 | 74.41 | 53.50 | 88.02 | 89.91 | 94.91 | 97.58 | -0.21 | -1.07 | 0.86 | 1.15 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.69 | 1,095,158 | -1.57% | 18.90 | 18.46 | 19.49 | 19.00 | 18.72 | 46.65 | 72.42 | 81.10 | 73.53 | 86.78 | -0.08 | -0.18 | 0.10 | 1.03 | ||
| HRI | HERC HOLDINGS INC | $112.51 | 250,301 | -50.39% | 110.72 | 113.27 | 125.79 | 160.70 | 166.77 | 44.12 | 75.29 | 70.47 | 89.44 | 94.65 | -5.33 | -6.87 | 1.54 | 1.71 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.71 | 3,015,780 | -27.14% | 9.74 | 9.08 | 8.32 | 7.66 | 8.67 | 63.45 | 73.32 | 77.42 | 42.90 | 52.80 | 0.46 | 0.44 | 0.02 | 1.68 | ||
| HAE | HAEMONETICS CORP | $63.58 | 683,830 | 58.24% | 62.73 | 60.58 | 63.08 | 67.93 | 73.91 | 55.60 | 87.60 | 87.36 | 85.83 | 86.22 | 0.27 | -0.32 | 0.59 | 0.79 | ||
| M | MACY's INC | $11.50 | 5,419,061 | -1.14% | 11.44 | 11.27 | 12.52 | 14.06 | 14.90 | 46.41 | 80.62 | 83.81 | 84.67 | 92.00 | -0.23 | -0.40 | 0.17 | 1.50 | ||
| WU | WESTERN UNION CO | $9.66 | 8,476,735 | 44.02% | 9.94 | 9.83 | 10.35 | 10.46 | 11.02 | 40.75 | 17.77 | 25.48 | 10.98 | 14.97 | -0.14 | -0.14 | -0.00 | 0.72 | ||
| ATHM | AUTOHOME INC | $26.51 | 689,274 | 81.29% | 27.37 | 26.65 | 28.01 | 27.73 | 27.63 | 43.64 | 60.97 | 65.93 | 47.10 | 55.72 | -0.14 | -0.20 | 0.06 | 0.79 | ||
| WHD | CACTUS INC | $39.79 | 532,879 | -22.86% | 39.16 | 37.99 | 43.30 | 51.91 | 56.61 | 47.94 | 83.78 | 82.67 | 88.20 | 90.81 | -1.01 | -1.76 | 0.75 | 1.23 | ||
| ZLAB | ZAI LAB LTD | $29.38 | 780,771 | -15.57% | 31.80 | 30.40 | 33.43 | 30.25 | 26.90 | 41.93 | 34.61 | 45.32 | 25.89 | 39.88 | -0.51 | -0.49 | -0.02 | 1.21 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.72 | 1,395,877 | 21.63% | 42.76 | 43.15 | 49.60 | 59.78 | 77.05 | 45.83 | 54.86 | 49.68 | 85.15 | 78.72 | -1.88 | -2.51 | 0.63 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.