| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ | COUSINS PROPERTIES INC | $28.48 | 1,315,000 | -56.64% | 28.63 | 27.83 | 26.31 | 24.82 | 25.71 | 60.82 | 53.77 | 55.99 | 17.63 | 25.11 | 0.67 | 0.75 | -0.08 | 0.93 | ||
| CBT | CABOT CORP | $90.70 | 848,000 | -41.80% | 87.19 | 86.23 | 81.40 | 77.36 | 73.48 | 63.93 | 87.73 | 87.62 | 84.69 | 78.76 | 2.36 | 1.92 | 0.44 | 1.10 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.35 | 578,000 | -61.36% | 51.27 | 51.24 | 52.85 | 55.10 | 57.95 | 40.66 | 10.82 | 21.38 | 11.60 | 26.41 | -0.47 | -0.49 | 0.02 | 0.74 | ||
| QS | QUANTUMSCAPE CORP | $7.61 | 32,347,000 | -62.21% | 7.30 | 8.05 | 7.67 | 7.46 | 10.08 | 48.60 | 23.81 | 15.12 | 31.72 | 19.18 | -0.16 | -0.08 | -0.08 | 2.19 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.32 | 1,162,000 | -72.83% | 38.13 | 37.27 | 36.32 | 34.33 | 32.10 | 58.07 | 87.44 | 87.03 | 89.73 | 88.72 | 0.55 | 0.51 | 0.04 | 0.84 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.11 | 354,000 | -66.12% | 74.83 | 73.54 | 72.54 | 70.93 | 69.67 | 57.72 | 54.07 | 58.12 | 34.91 | 42.81 | 0.80 | 0.78 | 0.02 | 0.85 | ||
| RDN | RADIAN GROUP INC | $35.11 | 1,038,000 | -63.02% | 34.58 | 34.53 | 35.48 | 34.47 | 34.70 | 51.53 | 74.32 | 72.92 | 85.06 | 87.99 | -0.21 | -0.33 | 0.12 | 0.70 | ||
| TNL | TRAVEL & LEISURE CO | $74.70 | 561,000 | -48.95% | 73.91 | 71.43 | 69.21 | 70.61 | 68.28 | 62.57 | 78.42 | 83.32 | 76.54 | 92.18 | 2.26 | 1.77 | 0.49 | 1.33 | ||
| NNI | NELNET INC | $129.73 | 63,000 | -77.01% | 129.42 | 129.35 | 132.61 | 131.55 | 130.99 | 49.38 | 55.06 | 55.80 | 73.75 | 74.53 | -0.38 | -0.69 | 0.31 | 0.61 | ||
| TFSL | TFS FINANCIAL CORP | $16.61 | 775,000 | -38.20% | 16.59 | 16.29 | 15.52 | 14.87 | 14.28 | 62.42 | 60.64 | 59.33 | 15.60 | 11.65 | 0.32 | 0.36 | -0.04 | 0.68 | ||
| PBF | PBF ENERGY INC | $39.29 | 2,418,000 | -30.28% | 40.15 | 40.60 | 41.08 | 40.75 | 36.14 | 45.42 | 15.78 | 12.60 | 14.06 | 6.35 | -0.75 | -0.40 | -0.35 | 0.84 | ||
| HCC | WARRIOR MET COAL INC | $87.96 | 514,000 | -58.04% | 94.39 | 97.26 | 91.16 | 89.63 | 82.88 | 42.26 | 6.31 | 8.99 | 3.16 | 4.01 | 0.15 | 1.65 | -1.50 | 0.70 | ||
| SEB | SEABOARD CORP | $4,848.63 | 7,000 | -28.57% | 5,062.57 | 5,106.94 | 5,229.69 | 5,231.12 | 4,638.65 | 41.02 | 10.17 | 19.68 | 3.22 | 4.64 | -52.74 | -18.89 | -33.85 | 0.22 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.54 | 4,443,000 | -48.10% | 17.19 | 17.50 | 18.51 | 19.79 | 22.24 | 56.03 | 78.64 | 67.46 | 99.14 | 93.22 | -0.20 | -0.42 | 0.22 | 1.42 | ||
| FLNC | FLUENCE ENERGY INC | $25.19 | 9,212,000 | -8.29% | 23.87 | 23.65 | 19.10 | 18.42 | 18.15 | 57.57 | 42.47 | 43.87 | 26.59 | 22.85 | 1.39 | 1.57 | -0.18 | 2.29 | ||
| FLY | FIREFLY AEROSPACE INC | $28.96 | 6,186,000 | -53.61% | 32.97 | 39.80 | 38.99 | 31.57 | 29.60 | 37.83 | 8.00 | 6.30 | 3.35 | 4.39 | -2.80 | -1.44 | -1.36 | 3.12 | ||
| BLLN | BILLIONTOONE INC | $100.72 | 808,000 | -17.97% | 100.68 | 97.52 | 89.36 | 84.36 | N/A | 54.82 | 61.43 | 61.78 | 30.01 | 33.42 | 3.88 | 3.92 | -0.03 | 1.86 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 300 | 50.00% | 30.08 | 30.06 | 29.95 | 30.44 | 29.47 | 55.73 | 21.67 | 16.59 | 100.00 | 96.83 | 0.04 | 0.02 | 0.01 | 0.24 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.35 | 929,000 | -34.90% | 24.01 | 24.46 | 24.05 | 23.36 | 20.92 | 37.28 | 15.37 | 10.65 | 3.03 | 1.01 | -0.21 | -0.02 | -0.20 | 0.65 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.46 | 240,000 | -76.70% | 102.70 | 100.86 | 100.24 | 98.78 | 97.46 | 61.85 | 81.35 | 80.75 | 96.54 | 95.32 | 1.42 | 0.95 | 0.47 | 0.95 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.27 | 3,168,000 | -45.70% | 18.47 | 18.93 | 19.90 | 19.89 | 19.30 | 38.50 | 28.80 | 27.52 | 76.91 | 76.25 | -0.53 | -0.51 | -0.02 | 0.48 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.47 | 8,235,000 | -17.14% | 19.84 | 20.91 | 18.83 | 17.91 | 18.73 | 42.00 | 7.09 | 6.87 | 2.53 | 1.56 | 0.01 | 0.52 | -0.52 | 1.89 | ||
| PAM | PAMPA ENERGY INC | $84.53 | 197,000 | 15.20% | 85.53 | 84.70 | 82.99 | 83.20 | 80.35 | 50.44 | 50.94 | 54.93 | 43.34 | 50.31 | 0.94 | 0.89 | 0.05 | 0.89 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 702,000 | 10.38% | 10.32 | 10.46 | 10.44 | 10.41 | 10.35 | 35.27 | 4.30 | 5.07 | 1.25 | 1.80 | -0.05 | -0.03 | -0.03 | 0.19 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.61 | 191,000 | -7.73% | 95.41 | 95.81 | 101.13 | 108.65 | 130.18 | 31.80 | 4.01 | 12.95 | 0.00 | 9.94 | -1.96 | -1.57 | -0.39 | 1.06 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.30 | 2,096,000 | -57.31% | 45.72 | 47.82 | 43.44 | 34.11 | 26.16 | 45.24 | 20.16 | 18.92 | 7.16 | 5.97 | 0.29 | 1.24 | -0.95 | 0.91 | ||
| FHI | FEDERATED HERMES INC | $60.04 | 578,000 | -61.13% | 58.34 | 57.22 | 56.40 | 56.01 | 53.77 | 69.60 | 91.23 | 90.22 | 95.67 | 96.82 | 0.96 | 0.65 | 0.31 | 0.76 | ||
| LBRT | LIBERTY ENERGY INC | $27.85 | 2,329,000 | -60.31% | 27.96 | 29.18 | 30.54 | 29.08 | 22.67 | 40.22 | 17.64 | 11.38 | 10.55 | 7.78 | -1.04 | -0.86 | -0.19 | 1.20 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.86 | 937,000 | -37.41% | 40.20 | 40.89 | 40.47 | 43.05 | 43.67 | 31.72 | 6.49 | 10.60 | 5.73 | 7.96 | -0.39 | -0.06 | -0.33 | 0.81 | ||
| SKT | TANGER INC | $39.30 | 689,000 | -61.18% | 39.45 | 37.75 | 36.90 | 35.86 | 34.66 | 60.74 | 65.28 | 72.48 | 44.82 | 60.46 | 0.97 | 0.83 | 0.14 | 0.95 | ||
| CVCO | CAVCO INDUSTRIES INC | $587.16 | 79,000 | -63.93% | 586.92 | 562.70 | 526.39 | 527.24 | 553.76 | 60.64 | 70.90 | 76.42 | 26.27 | 49.92 | 23.45 | 21.19 | 2.26 | 1.27 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 2,199,000 | -42.30% | 5.92 | 5.92 | 6.07 | 6.28 | 6.11 | 43.28 | 28.84 | 46.36 | 43.58 | 62.64 | -0.04 | -0.04 | 0.01 | 0.60 | ||
| WEX | WEX INC | $130.05 | 617,000 | -11.73% | 135.25 | 141.10 | 148.68 | 152.33 | 153.59 | 34.73 | 10.63 | 9.35 | 10.95 | 4.27 | -5.08 | -3.64 | -1.44 | 1.17 | ||
| SKY | CHAMPION HOMES INC | $81.95 | 641,000 | -48.68% | 79.23 | 76.11 | 75.40 | 79.17 | 79.78 | 62.72 | 77.40 | 78.88 | 89.45 | 89.95 | 2.28 | 1.35 | 0.93 | 1.41 | ||
| SR | SPIRE INC | $75.94 | 665,000 | -34.55% | 78.52 | 80.87 | 85.86 | 87.93 | 85.64 | 25.13 | 6.60 | 8.43 | 17.36 | 31.34 | -2.58 | -2.34 | -0.24 | 0.35 | ||
| SHC | SOTERA HEALTH CO | $15.74 | 1,682,000 | -47.12% | 16.05 | 15.81 | 15.70 | 15.68 | 16.24 | 49.57 | 43.41 | 48.92 | 30.57 | 38.71 | 0.10 | 0.13 | -0.03 | 1.18 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.92 | 371,000 | -62.37% | 80.64 | 79.06 | 78.44 | 78.81 | 77.49 | 60.61 | 62.02 | 62.14 | 57.09 | 60.63 | 1.01 | 0.75 | 0.27 | 0.97 | ||
| CLSK | CLEANSPARK INC | $17.45 | 29,523,000 | 54.10% | 16.59 | 16.99 | 14.48 | 12.18 | 13.08 | 59.31 | 60.97 | 59.67 | 41.00 | 35.99 | 0.70 | 0.80 | -0.10 | 2.87 | ||
| CSW | CSW INDUSTRIALS INC | $274.36 | 57,000 | -79.79% | 273.09 | 274.30 | 278.16 | 278.38 | 275.54 | 50.62 | 46.15 | 42.91 | 66.89 | 60.27 | 0.07 | -0.70 | 0.77 | 1.04 | ||
| MMYT | MAKEMYTRIP LTD | $46.09 | 1,053,000 | 18.71% | 43.61 | 44.40 | 45.39 | 47.74 | 65.76 | 54.48 | 66.72 | 64.75 | 92.29 | 90.08 | 0.09 | -0.34 | 0.42 | 1.28 | ||
| EPR | EPR PROPERTIES | $58.04 | 407,000 | -59.78% | 58.57 | 57.94 | 57.21 | 56.20 | 54.63 | 51.49 | 38.85 | 44.98 | 28.38 | 37.83 | 0.34 | 0.43 | -0.09 | 0.75 | ||
| LPL | LG DISPLAY CO LTD | $4.44 | 3,169,000 | 6.77% | 4.61 | 4.97 | 4.73 | 4.46 | 4.54 | 43.89 | 17.26 | 21.04 | 17.23 | 21.07 | -0.06 | 0.02 | -0.08 | 1.09 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.42 | 2,115,000 | -26.56% | 79.66 | 79.64 | 83.24 | 93.62 | 107.83 | 37.55 | 16.02 | 33.97 | 26.52 | 47.73 | -1.41 | -1.24 | -0.17 | 0.97 | ||
| MDU | MDU RESOURCES GROUP INC | $21.20 | 1,134,000 | -64.02% | 21.07 | 21.22 | 21.78 | 21.24 | 20.22 | 46.79 | 55.85 | 43.18 | 85.04 | 80.25 | -0.21 | -0.23 | 0.03 | 0.59 | ||
| CMBT | CMBTECH NV | $15.27 | 1,836,000 | 22.81% | 14.93 | 15.22 | 14.57 | 13.81 | 11.87 | 53.10 | 45.04 | 40.37 | 35.17 | 38.81 | 0.02 | 0.10 | -0.08 | 0.57 | ||
| LION | LIONSGATE STUDIOS CORP | $15.21 | 1,787,000 | -59.28% | 14.58 | 14.30 | 12.96 | 11.14 | 9.29 | 62.56 | 61.54 | 70.02 | 41.60 | 60.01 | 0.69 | 0.59 | 0.11 | 0.78 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.94 | 682,000 | -67.83% | 39.58 | 39.47 | 42.32 | 43.40 | 41.46 | 37.55 | 41.30 | 48.62 | 51.83 | 61.72 | -0.74 | -0.87 | 0.13 | 0.65 | ||
| LMND | LEMONADE INC | $57.51 | 987,000 | -36.24% | 57.22 | 56.56 | 58.23 | 60.76 | 64.10 | 51.22 | 66.04 | 74.10 | 64.25 | 76.08 | 0.34 | -0.17 | 0.51 | 2.17 | ||
| HLNE | HAMILTON LANE INC | $79.51 | 966,000 | -23.27% | 80.92 | 83.55 | 89.61 | 100.26 | 116.86 | 41.12 | 37.21 | 46.99 | 52.25 | 65.51 | -2.32 | -2.66 | 0.34 | 1.33 | ||
| ONDS | ONDAS INC | $8.89 | 57,810,000 | -9.83% | 9.44 | 10.58 | 10.15 | 10.11 | 9.34 | 40.91 | 3.43 | 3.99 | 1.47 | 2.08 | -0.35 | -0.10 | -0.25 | 2.11 | ||
| FULT | FULTON FINANCIAL CORP | $23.05 | 1,363,000 | -67.03% | 22.83 | 22.22 | 21.78 | 21.32 | 20.06 | 62.05 | 70.68 | 71.09 | 52.88 | 56.79 | 0.44 | 0.37 | 0.07 | 0.95 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.29 | 5,312,000 | -26.80% | 20.01 | 17.56 | 18.68 | 19.06 | 18.73 | 65.51 | 93.00 | 92.50 | 96.78 | 96.76 | 1.05 | 0.38 | 0.67 | 0.83 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $57.13 | 608,000 | -22.15% | 52.16 | 50.98 | 51.31 | 48.53 | 44.08 | 68.64 | 94.98 | 92.73 | 100.00 | 99.83 | 0.73 | -0.05 | 0.78 | 0.81 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.59 | 181,000 | -11.27% | 26.58 | 26.33 | 25.65 | 26.36 | 24.46 | 52.63 | 59.77 | 67.75 | 57.49 | 71.85 | 0.48 | 0.37 | 0.11 | 0.72 | ||
| CELC | CELCUITY INC | $89.93 | 884,000 | -58.44% | 88.76 | 102.10 | 117.35 | 113.85 | 97.56 | 35.22 | 20.35 | 12.21 | 50.31 | 30.53 | -10.01 | -9.58 | -0.43 | 0.92 | ||
| DOO | BRP INC | $59.78 | 144,000 | -32.39% | 59.81 | 59.48 | 58.44 | 65.42 | 66.97 | 52.23 | 47.74 | 53.97 | 29.19 | 32.11 | 0.43 | 0.40 | 0.03 | 1.20 | ||
| RDNT | RADNET INC | $55.76 | 853,000 | -66.18% | 55.93 | 54.94 | 55.95 | 60.35 | 68.26 | 51.10 | 35.88 | 40.97 | 34.79 | 42.18 | -0.09 | -0.15 | 0.06 | 1.27 | ||
| SLGN | SILGAN HOLDINGS INC | $41.47 | 380,000 | -68.15% | 40.32 | 38.76 | 39.31 | 41.61 | 41.52 | 65.70 | 83.18 | 85.51 | 94.55 | 97.05 | 0.78 | 0.26 | 0.52 | 0.59 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $88.41 | 830,000 | -9.19% | 82.76 | 81.17 | 81.67 | 75.08 | 62.51 | 66.77 | 82.17 | 72.57 | 91.48 | 85.99 | 0.74 | 0.13 | 0.61 | 0.52 | ||
| ACIW | ACI WORLDWIDE INC | $42.92 | 1,476,000 | -7.05% | 44.05 | 43.47 | 43.23 | 42.06 | 45.23 | 47.17 | 58.41 | 73.18 | 45.95 | 67.77 | 0.37 | 0.35 | 0.02 | 1.08 | ||
| GTLB | GITLAB INC | $25.83 | 5,062,000 | -4.15% | 28.11 | 28.93 | 25.38 | 25.72 | 34.35 | 42.34 | 6.94 | 10.65 | 0.43 | 1.13 | 0.28 | 0.97 | -0.69 | 2.02 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.81 | 1,381,000 | 38.79% | 33.16 | 33.67 | 36.13 | 36.66 | 37.88 | 34.03 | 24.87 | 28.68 | 37.92 | 35.90 | -0.96 | -0.93 | -0.03 | 0.83 | ||
| RELY | REMITLY GLOBAL INC | $20.66 | 3,513,000 | -50.60% | 19.49 | 19.82 | 20.83 | 18.09 | 16.54 | 53.86 | 78.55 | 73.16 | 95.11 | 96.83 | -0.17 | -0.37 | 0.20 | 1.29 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.60 | 448,000 | -63.25% | 100.34 | 100.06 | 100.28 | 99.02 | 94.05 | 49.03 | 38.75 | 48.69 | 8.12 | 23.42 | 0.18 | 0.31 | -0.13 | 1.09 | ||
| WHD | CACTUS INC | $54.22 | 411,000 | -79.51% | 57.44 | 58.44 | 56.88 | 54.58 | 48.99 | 37.92 | 9.75 | 15.70 | 0.00 | 7.19 | -0.38 | 0.28 | -0.67 | 1.13 | ||
| SRAD | SPORTRADAR GROUP AG | $14.58 | 1,397,000 | -28.62% | 15.78 | 14.60 | 14.28 | 16.06 | 20.27 | 48.74 | 43.03 | 52.68 | 16.90 | 34.40 | 0.41 | 0.41 | 0.01 | 1.29 | ||
| LIVN | LIVANOVA PLC | $78.71 | 584,000 | -59.10% | 78.46 | 75.96 | 70.25 | 67.57 | 62.69 | 63.80 | 76.03 | 79.09 | 64.27 | 71.86 | 2.54 | 2.54 | -0.00 | 0.95 | ||
| HRB | H&R BLOCK INC | $34.04 | 3,117,000 | -5.86% | 36.16 | 37.32 | 34.94 | 33.46 | 40.09 | 38.08 | 6.74 | 8.99 | 0.00 | 2.78 | -0.23 | 0.39 | -0.62 | 0.51 | ||
| SLM | SLM CORP | $22.84 | 2,034,000 | -60.70% | 22.45 | 22.25 | 22.33 | 22.27 | 24.95 | 55.43 | 73.20 | 65.81 | 72.96 | 64.94 | 0.17 | 0.08 | 0.10 | 1.15 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.96 | 638,000 | -24.85% | 69.62 | 70.08 | 70.99 | 69.58 | 66.14 | 49.09 | 67.80 | 67.34 | 77.59 | 79.63 | -0.25 | -0.31 | 0.05 | 0.36 | ||
| KRC | KILROY REALTY CORP | $37.00 | 1,072,000 | -55.37% | 37.84 | 36.43 | 34.25 | 32.44 | 36.61 | 56.72 | 50.91 | 58.83 | 12.59 | 29.99 | 0.98 | 1.15 | -0.17 | 1.02 | ||
| MANE | VERADERMICS INC | $102.79 | 750,000 | -9.31% | 94.54 | 97.14 | 94.65 | N/A | N/A | 57.82 | 45.95 | 28.42 | 54.10 | 35.01 | -0.04 | 0.25 | -0.29 | 0.96 | ||
| TPC | TUTOR PERINI CORP | $81.50 | 663,000 | -31.79% | 75.10 | 74.07 | 80.52 | 79.14 | 72.91 | 60.60 | 89.97 | 85.01 | 100.00 | 99.06 | -0.30 | -1.60 | 1.30 | 1.41 | ||
| STUB | STUBHUB HOLDINGS INC | $11.40 | 4,871,000 | -55.69% | 11.01 | 10.36 | 8.73 | 8.72 | N/A | 69.64 | 84.57 | 87.71 | 85.75 | 92.73 | 0.78 | 0.71 | 0.07 | 1.64 | ||
| WING | WINGSTOP INC | $156.74 | 816,000 | -36.50% | 154.66 | 151.71 | 156.34 | 188.65 | 221.98 | 53.19 | 54.51 | 59.52 | 44.47 | 56.44 | 2.29 | 0.42 | 1.87 | 1.27 | ||
| STNG | SCORPIO TANKERS INC | $82.45 | 1,007,000 | 0.60% | 78.24 | 77.39 | 78.93 | 75.30 | 66.20 | 63.92 | 89.17 | 86.48 | 93.10 | 90.07 | 0.25 | -0.38 | 0.63 | 0.50 | ||
| VNT | VONTIER CORP | $30.46 | 1,619,000 | -52.81% | 29.22 | 28.98 | 31.72 | 35.07 | 37.06 | 55.76 | 80.44 | 76.65 | 89.62 | 89.62 | -0.37 | -0.78 | 0.42 | 1.13 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.21 | 717,000 | -62.87% | 89.43 | 90.82 | 93.09 | 98.89 | 114.73 | 50.51 | 30.29 | 29.28 | 48.49 | 45.12 | -1.01 | -1.08 | 0.06 | 1.59 | ||
| RXO | RXO INC | $25.82 | 1,702,000 | -36.23% | 27.37 | 26.74 | 22.33 | 18.55 | 16.80 | 53.12 | 12.81 | 24.84 | 9.23 | 4.20 | 1.23 | 1.78 | -0.56 | 1.56 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $52.12 | 503,000 | -76.47% | 49.64 | 48.64 | 53.89 | 57.19 | 53.14 | 55.87 | 83.20 | 83.47 | 96.24 | 96.24 | -0.41 | -1.34 | 0.92 | 1.16 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.60 | 824,000 | -48.72% | 109.82 | 109.16 | 100.53 | 97.46 | 98.24 | 39.43 | 11.85 | 21.56 | 0.00 | 0.00 | 1.64 | 3.42 | -1.79 | 0.49 | ||
| FCN | FTI CONSULTING INC | $141.00 | 679,000 | -55.62% | 154.09 | 154.46 | 163.48 | 166.41 | 166.63 | 28.64 | 14.01 | 24.14 | 0.00 | 13.97 | -3.41 | -2.48 | -0.93 | 0.29 | ||
| VCYT | VERACYTE INC | $53.19 | 911,000 | -78.07% | 49.76 | 48.45 | 41.16 | 37.84 | 38.55 | 70.98 | 86.88 | 84.77 | 75.82 | 62.57 | 3.01 | 2.87 | 0.14 | 1.91 | ||
| LBRDA | LIBERTY BROADBAND CORP | $29.36 | 139,000 | -57.88% | 31.77 | 32.26 | 38.30 | 45.08 | 48.81 | 31.97 | 9.64 | 32.34 | 33.69 | 52.46 | -1.82 | -2.00 | 0.18 | 0.85 | ||
| KTB | KONTOOR BRANDS INC | $76.14 | 375,000 | -73.79% | 77.09 | 73.97 | 72.34 | 70.17 | 71.55 | 54.64 | 62.47 | 65.17 | 48.50 | 55.74 | 1.98 | 1.63 | 0.35 | 1.15 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $15.65 | 1,607,000 | -65.56% | 18.12 | N/A | N/A | N/A | N/A | 43.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $103.68 | 372,000 | -74.59% | 99.70 | 94.56 | 89.53 | 81.77 | 74.10 | 74.95 | 84.91 | 82.83 | 90.16 | 88.82 | 4.43 | 3.60 | 0.83 | 1.52 | ||
| TXG | 10X GENOMICS INC | $32.94 | 4,209,000 | 16.66% | 31.06 | 29.88 | 25.52 | 22.78 | 19.20 | 62.88 | 68.26 | 67.40 | 35.68 | 34.47 | 2.29 | 2.12 | 0.17 | 2.07 | ||
| EXTR | EXTREME NETWORKS INC | $31.85 | 1,480,000 | -65.37% | 30.63 | 29.12 | 24.19 | 19.49 | 19.03 | 69.82 | 84.82 | 85.50 | 30.96 | 35.63 | 2.17 | 2.18 | -0.01 | 1.44 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $117.12 | 1,131,000 | -8.79% | 118.92 | 123.15 | 142.39 | 158.99 | 166.10 | 30.83 | 32.69 | 40.75 | 72.15 | 82.64 | -6.59 | -7.71 | 1.11 | 0.52 | ||
| GPGI | GPGI INC | $14.34 | 1,586,000 | -23.75% | 13.15 | 12.61 | 13.94 | 17.32 | 18.86 | 59.97 | 84.16 | 83.01 | 87.98 | 87.55 | 0.13 | -0.29 | 0.43 | 0.88 | ||
| HGV | HILTON GRAND VACATIONS INC | $52.08 | 2,399,000 | 29.05% | 50.85 | 50.80 | 48.32 | 46.12 | 44.88 | 60.13 | 76.46 | 70.90 | 64.55 | 56.39 | 1.14 | 1.07 | 0.07 | 1.33 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.51 | 1,963,000 | -49.68% | 24.69 | 23.95 | 24.99 | 25.84 | 23.48 | 60.78 | 79.89 | 75.23 | 95.38 | 98.46 | 0.22 | -0.10 | 0.32 | 1.06 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.99 | 67,000 | -34.31% | 6.94 | 7.03 | 8.06 | 8.05 | 9.89 | 44.74 | 77.21 | 79.56 | 86.38 | 94.65 | -0.26 | -0.36 | 0.10 | 0.11 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $79.81 | 343,000 | -34.04% | 81.31 | 82.63 | 86.90 | 89.68 | 109.67 | 40.15 | 41.68 | 48.39 | 62.70 | 74.64 | -1.58 | -1.73 | 0.15 | 0.99 | ||
| CNR | CORE NATURAL RESOURCES INC | $82.13 | 552,000 | -62.27% | 88.38 | 90.26 | 88.30 | 91.83 | 88.65 | 37.82 | 7.02 | 7.69 | 2.32 | 2.32 | -1.09 | 0.06 | -1.14 | 0.78 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.28 | 30,195,000 | -14.17% | 4.46 | 4.67 | 4.86 | 4.89 | 6.11 | 40.79 | 20.51 | 28.21 | 15.53 | 26.13 | -0.12 | -0.10 | -0.02 | 2.72 | ||
| ACHR | ARCHER AVIATION INC | $5.43 | 34,093,000 | -16.82% | 5.38 | 5.95 | 5.97 | 6.20 | 7.71 | 43.17 | 26.30 | 25.54 | 35.94 | 34.11 | -0.22 | -0.17 | -0.05 | 2.09 | ||
| TAC | TRANSALTA CORP | $13.85 | 1,101,000 | -36.03% | 13.23 | 13.54 | 13.10 | 13.08 | 13.63 | 58.35 | 59.49 | 55.85 | 59.65 | 55.59 | 0.12 | 0.08 | 0.04 | 0.74 | ||
| TNGX | TANGO THERAPEUTICS INC | $28.50 | 6,309,000 | -47.84% | 30.58 | 25.81 | 24.52 | 20.06 | 14.45 | 55.23 | 67.90 | 79.74 | 55.45 | 70.99 | 2.21 | 1.90 | 0.31 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.