| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT | VONTIER CORP | $35.28 | 3,497,000 | 105.46% | 32.73 | 31.32 | 29.94 | 32.09 | 35.26 | 76.58 | 90.25 | 90.04 | 95.52 | 87.23 | 1.16 | 0.76 | 0.40 | 1.13 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.73 | 649,000 | -21.71% | 111.57 | 110.44 | 110.44 | 109.19 | 104.19 | 48.33 | 46.40 | 42.62 | 21.89 | 16.75 | 0.12 | 0.24 | -0.12 | 0.80 | ||
| TREX | TREX CO INC | $48.43 | 1,962,000 | -58.36% | 45.10 | 44.70 | 45.10 | 41.92 | 40.58 | 60.52 | 83.83 | 72.99 | 94.04 | 93.13 | 0.47 | -0.10 | 0.57 | 1.58 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 1,192,000 | -31.18% | 9.42 | 9.42 | 9.39 | 8.13 | 7.60 | 69.95 | 53.33 | 61.11 | 17.76 | 30.93 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| AXTI | AXT INC | $75.17 | 10,851,000 | -19.94% | 55.99 | 54.06 | 73.09 | 77.14 | 48.04 | 59.26 | 85.51 | 84.47 | 96.15 | 96.33 | -1.04 | -5.39 | 4.34 | 1.93 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.24 | 912,000 | 15.44% | 38.29 | 38.26 | 38.63 | 39.07 | 36.32 | 48.64 | 53.02 | 56.02 | 64.10 | 71.20 | -0.08 | -0.14 | 0.05 | 1.18 | ||
| CUZ | COUSINS PROPERTIES INC | $29.83 | 958,000 | 7.52% | 31.46 | 31.39 | 29.82 | 27.05 | 26.11 | 40.39 | 4.10 | 11.24 | 0.00 | 0.00 | 0.28 | 0.59 | -0.31 | 0.91 | ||
| ANF | ABERCROMBIE & FITCH CO | $110.48 | 828,000 | 14.05% | 103.76 | 98.92 | 90.83 | 88.35 | 91.57 | 69.04 | 87.61 | 87.98 | 96.68 | 93.22 | 5.21 | 4.03 | 1.18 | 1.36 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $28.45 | 3,019,000 | -33.30% | 26.50 | 25.98 | 24.14 | 22.93 | 23.77 | 70.19 | 90.20 | 82.82 | 92.79 | 72.10 | 0.90 | 0.69 | 0.20 | 0.99 | ||
| OII | OCEANEERING INTERNATIONAL INC | $49.25 | 941,000 | -7.11% | 49.24 | 46.43 | 41.70 | 39.29 | 33.59 | 60.83 | 61.72 | 61.86 | 14.15 | 17.93 | 2.35 | 2.36 | -0.02 | 1.16 | ||
| CAR | AVIS BUDGET GROUP INC | $138.35 | 355,000 | 47.92% | 149.08 | 154.28 | 165.27 | 190.90 | 157.92 | 35.14 | 17.19 | 15.39 | 13.55 | 11.57 | -7.20 | -5.50 | -1.71 | 1.69 | ||
| VRNS | VARONIS SYSTEMS INC | $42.44 | 1,443,000 | -35.90% | 42.80 | 44.58 | 39.84 | 32.50 | 32.63 | 49.71 | 43.22 | 35.55 | 32.52 | 25.78 | 0.42 | 1.12 | -0.70 | 1.31 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $89.16 | 114,000 | -29.63% | 89.45 | 87.94 | 84.39 | 80.46 | 78.31 | 57.07 | 78.15 | 83.45 | 70.89 | 84.57 | 1.57 | 1.57 | -0.01 | 0.95 | ||
| EPAM | EPAM SYSTEMS INC | $93.07 | 3,551,000 | 129.99% | 102.28 | 94.56 | 91.95 | 105.92 | 144.38 | 47.23 | 72.40 | 85.86 | 62.69 | 81.81 | 4.33 | 3.22 | 1.11 | 1.37 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.44 | 460,000 | 1.55% | 34.45 | 33.14 | 33.10 | 35.08 | 37.06 | 62.39 | 80.93 | 78.64 | 77.18 | 76.88 | 0.63 | 0.30 | 0.33 | 0.80 | ||
| NNI | NELNET INC | $134.85 | 201,000 | 103.03% | 135.88 | 134.44 | 132.31 | 132.41 | 132.08 | 51.70 | 56.18 | 66.57 | 39.37 | 54.28 | 1.04 | 1.02 | 0.03 | 0.59 | ||
| LIF | LIFE360 INC | $59.69 | 474,000 | 4.41% | 56.58 | 55.03 | 51.54 | 46.75 | 56.63 | 58.85 | 82.79 | 84.01 | 80.72 | 83.20 | 2.22 | 1.61 | 0.61 | 1.94 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $109.33 | 165,000 | -20.67% | 107.06 | 105.91 | 103.92 | 100.66 | 99.12 | 59.08 | 55.51 | 47.28 | 74.61 | 63.02 | 1.33 | 0.95 | 0.38 | 0.94 | ||
| DYN | DYNE THERAPEUTICS INC | $25.88 | 1,284,000 | -36.78% | 25.52 | 24.55 | 21.73 | 19.99 | 19.30 | 63.72 | 84.86 | 84.80 | 61.80 | 54.45 | 1.15 | 1.17 | -0.02 | 1.58 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.35 | 2,055,000 | -38.88% | 33.16 | 33.65 | 36.04 | 37.66 | 39.26 | 42.31 | 48.09 | 51.75 | 75.50 | 84.29 | -0.76 | -0.91 | 0.15 | 0.81 | ||
| CE | CELANESE CORP | $43.95 | 2,881,000 | -51.01% | 44.40 | 45.60 | 48.51 | 55.12 | 50.17 | 41.68 | 31.64 | 28.51 | 48.79 | 46.43 | -1.37 | -1.41 | 0.04 | 1.24 | ||
| RDN | RADIAN GROUP INC | $36.26 | 1,718,000 | 79.14% | 38.88 | 38.58 | 36.79 | 35.93 | 35.19 | 37.82 | 54.00 | 69.17 | 22.40 | 33.13 | 0.38 | 0.62 | -0.24 | 0.68 | ||
| GFF | GRIFFON CORP | $106.30 | 471,000 | -40.00% | 93.11 | 91.81 | 91.36 | 86.51 | 82.58 | 70.83 | 88.22 | 64.57 | 99.90 | 77.52 | 1.79 | 0.30 | 1.50 | 1.23 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.47 | 905,000 | -66.19% | 5.48 | 5.65 | 5.79 | 6.01 | 6.06 | 41.12 | 31.25 | 31.05 | 46.90 | 41.51 | -0.11 | -0.11 | -0.01 | 0.50 | ||
| TBBB | BBB FOODS INC | $40.67 | 325,000 | 32.65% | 40.92 | 40.85 | 40.66 | 38.39 | 35.75 | 48.81 | 50.22 | 65.49 | 57.06 | 75.72 | 0.19 | 0.11 | 0.08 | 0.62 | ||
| LAZ | LAZARD INC | $43.32 | 1,481,000 | 100.41% | 42.91 | 42.95 | 43.60 | 44.31 | 47.39 | 51.32 | 66.44 | 63.43 | 85.18 | 77.14 | 0.01 | -0.14 | 0.15 | 1.40 | ||
| MRP | MILLROSE PROPERTIES INC | $28.81 | 1,035,000 | 18.15% | 28.60 | 28.63 | 28.77 | 28.85 | 29.83 | 50.91 | 63.60 | 57.04 | 83.03 | 72.18 | 0.01 | -0.07 | 0.07 | 0.70 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $44.42 | 1,194,000 | -11.23% | 41.46 | 40.79 | 39.07 | 35.76 | 30.28 | 59.26 | 88.33 | 68.20 | 96.33 | 65.44 | 0.99 | 0.64 | 0.35 | 1.40 | ||
| SR | SPIRE INC | $80.84 | 383,000 | 5.51% | 81.09 | 81.27 | 80.45 | 85.20 | 85.79 | 49.52 | 34.28 | 25.17 | 26.26 | 14.73 | -0.10 | 0.03 | -0.13 | 0.33 | ||
| KVYO | KLAVIYO INC | $16.73 | 14,716,000 | 9.45% | 18.18 | 17.72 | 16.19 | 17.09 | 21.29 | 46.70 | 67.13 | 70.41 | 55.64 | 61.44 | 0.57 | 0.61 | -0.05 | 1.40 | ||
| CMBT | CMBTECH NV | $16.41 | 1,021,000 | -37.86% | 15.88 | 15.66 | 15.24 | 14.47 | 12.81 | 61.64 | 76.39 | 78.21 | 72.57 | 77.21 | 0.28 | 0.22 | 0.06 | 0.56 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.63 | 1,326,000 | -16.23% | 41.37 | 40.89 | 40.36 | 40.35 | 43.35 | 42.48 | 9.22 | 14.24 | 0.00 | 5.84 | 0.19 | 0.39 | -0.21 | 0.79 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $90.66 | 1,369,000 | 9.35% | 91.94 | 98.67 | 108.10 | 95.32 | 74.00 | 40.30 | 40.57 | 36.44 | 61.97 | 57.10 | -5.56 | -5.08 | -0.48 | 1.63 | ||
| MUR | MURPHY OIL CORP | $33.04 | 4,084,000 | 73.05% | 37.59 | 36.94 | 36.31 | 37.79 | 34.61 | 37.66 | 25.08 | 50.87 | 9.03 | 28.42 | 0.24 | 0.56 | -0.32 | 0.95 | ||
| KBR | KBR INC | $37.57 | 1,769,000 | 86.80% | 36.69 | 36.09 | 35.30 | 35.46 | 38.79 | 56.91 | 85.60 | 86.12 | 67.91 | 69.38 | 0.53 | 0.44 | 0.10 | 0.73 | ||
| TNL | TRAVEL & LEISURE CO | $77.33 | 798,000 | 26.27% | 76.80 | 75.36 | 74.28 | 71.49 | 70.61 | 56.15 | 78.51 | 76.86 | 74.02 | 71.10 | 1.00 | 0.82 | 0.18 | 1.31 | ||
| HCC | WARRIOR MET COAL INC | $89.62 | 785,000 | -4.03% | 81.45 | 81.21 | 87.32 | 88.04 | 85.81 | 64.69 | 79.04 | 63.68 | 99.52 | 86.64 | -0.21 | -1.39 | 1.18 | 0.68 | ||
| FHI | FEDERATED HERMES INC | $63.25 | 472,000 | -40.18% | 61.34 | 59.93 | 58.35 | 57.25 | 54.82 | 63.24 | 76.92 | 85.84 | 81.93 | 88.92 | 1.51 | 0.98 | 0.53 | 0.75 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.97 | 1,024,000 | -28.24% | 72.78 | 69.40 | 73.41 | 81.24 | 98.11 | 65.97 | 95.09 | 93.42 | 98.37 | 99.46 | 1.28 | -0.40 | 1.68 | 0.96 | ||
| MTH | MERITAGE HOMES CORP | $72.26 | 540,000 | -34.62% | 72.62 | 73.14 | 73.91 | 69.03 | 69.99 | 46.51 | 50.65 | 44.71 | 78.17 | 66.50 | -0.53 | -0.55 | 0.02 | 1.14 | ||
| EPR | EPR PROPERTIES | $61.34 | 498,000 | -16.30% | 62.62 | 61.90 | 59.76 | 57.37 | 55.42 | 50.51 | 29.17 | 30.67 | 1.94 | 0.70 | 0.60 | 0.93 | -0.32 | 0.72 | ||
| DOO | BRP INC | $63.85 | 150,000 | -58.10% | 62.55 | 61.23 | 60.47 | 60.93 | 66.38 | 59.81 | 82.23 | 80.70 | 84.99 | 79.87 | 1.10 | 0.70 | 0.40 | 1.20 | ||
| BILL | BILL HOLDINGS INC | $47.00 | 1,722,000 | -23.40% | 46.38 | 44.80 | 39.30 | 38.89 | 43.83 | 61.30 | 84.04 | 84.84 | 64.00 | 64.47 | 2.32 | 2.22 | 0.10 | 2.08 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.82 | 2,912,000 | 28.91% | 25.62 | 26.14 | 26.75 | 23.91 | 22.16 | 47.81 | 66.33 | 59.37 | 89.38 | 79.24 | -0.27 | -0.30 | 0.02 | 1.34 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.11 | 383,000 | 17.13% | 76.41 | 76.20 | 75.26 | 72.86 | 70.81 | 44.71 | 39.01 | 47.60 | 1.85 | 5.28 | 0.17 | 0.36 | -0.19 | 0.83 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.58 | 936,000 | 18.33% | 51.64 | 52.27 | 54.61 | 59.62 | 55.01 | 49.04 | 44.55 | 45.22 | 76.52 | 76.26 | -0.68 | -0.91 | 0.23 | 0.92 | ||
| FULT | FULTON FINANCIAL CORP | $24.40 | 1,415,000 | -22.42% | 24.54 | 24.51 | 23.62 | 22.31 | 20.97 | 52.37 | 64.42 | 63.44 | 28.25 | 28.93 | 0.25 | 0.31 | -0.06 | 0.93 | ||
| DAVE | DAVE INC | $365.26 | 942,000 | 122.70% | 396.81 | 410.30 | 352.29 | 289.86 | 247.87 | 43.97 | 48.26 | 48.59 | 38.12 | 38.42 | 10.14 | 16.61 | -6.47 | 1.89 | ||
| BCO | BRINKS CO | $112.85 | 670,000 | -9.95% | 117.81 | 116.76 | 106.95 | 106.32 | 112.86 | 48.87 | 31.92 | 41.76 | 4.57 | 5.28 | 2.81 | 3.91 | -1.11 | 0.88 | ||
| HGTY | HAGERTY INC | $13.49 | 203,000 | -58.14% | 12.08 | 12.00 | 11.44 | 11.02 | 11.66 | 71.36 | 71.08 | 52.42 | 78.09 | 47.85 | 0.29 | 0.16 | 0.13 | 0.60 | ||
| BRC | BRADY CORP | $98.24 | 175,000 | 147.88% | 96.09 | 94.26 | 89.65 | 85.78 | 84.33 | 66.97 | 83.18 | 74.52 | 59.35 | 49.10 | 2.25 | 2.11 | 0.14 | 0.64 | ||
| OPLN | OPENLANE INC | $37.62 | 500,000 | -58.64% | 39.76 | 39.78 | 39.18 | 35.34 | 31.73 | 40.67 | 15.72 | 35.69 | 15.27 | 39.71 | -0.03 | 0.26 | -0.29 | 1.07 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $93.21 | 349,000 | 2.65% | 93.42 | 90.99 | 85.44 | 81.90 | 69.15 | 57.10 | 51.51 | 62.75 | 18.22 | 39.09 | 2.38 | 2.51 | -0.13 | 0.48 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.75 | 5,094,000 | 39.07% | 24.67 | 25.44 | 26.31 | 28.05 | 26.08 | 45.36 | 23.71 | 29.89 | 51.32 | 52.06 | -0.55 | -0.52 | -0.03 | 0.89 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.67 | 2,676,000 | -32.90% | 39.31 | 39.83 | 39.13 | 36.48 | 34.73 | 45.71 | 37.33 | 28.51 | 36.45 | 21.64 | -0.33 | 0.01 | -0.34 | 0.79 | ||
| CENX | CENTURY ALUMINUM CO | $45.95 | 3,751,000 | 43.83% | 45.25 | 44.80 | 50.72 | 55.17 | 47.76 | 48.42 | 79.86 | 78.60 | 91.07 | 94.55 | -0.86 | -1.55 | 0.69 | 1.91 | ||
| CELC | CELCUITY INC | $93.25 | 569,000 | -10.82% | 87.10 | 90.99 | 96.76 | 109.56 | 104.55 | 50.08 | 90.92 | 74.15 | 100.00 | 92.20 | -2.87 | -3.98 | 1.11 | 0.91 | ||
| MRX | MAREX GROUP LTD | $62.34 | 562,000 | 57.87% | 64.30 | 64.27 | 62.23 | 55.61 | 46.43 | 46.18 | 52.52 | 60.76 | 39.14 | 52.87 | 0.28 | 0.65 | -0.37 | 0.93 | ||
| DIOD | DIODES INC | $98.72 | 787,000 | 46.01% | 84.84 | 88.71 | 99.57 | 94.61 | 75.23 | 56.72 | 66.97 | 53.54 | 94.34 | 80.08 | -3.22 | -4.53 | 1.31 | 1.76 | ||
| VVV | VALVOLINE INC | $35.62 | 2,751,000 | -48.14% | 38.58 | 38.89 | 37.89 | 35.69 | 34.37 | 35.15 | 25.20 | 29.00 | 12.00 | 15.77 | -0.15 | 0.28 | -0.43 | 0.81 | ||
| MANE | VERADERMICS INC | $108.65 | 390,000 | -54.23% | 107.90 | 110.05 | 107.87 | 94.90 | N/A | 49.14 | 59.25 | 43.62 | 65.21 | 42.50 | -0.90 | -0.34 | -0.56 | 0.83 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.98 | 991,000 | 34.10% | 81.94 | 83.33 | 85.29 | 89.11 | 88.46 | 62.82 | 55.55 | 38.08 | 71.47 | 51.51 | -0.11 | -0.70 | 0.59 | 0.74 | ||
| AZZ | AZZ INC | $150.85 | 113,000 | -8.87% | 148.08 | 148.70 | 147.63 | 141.51 | 128.31 | 53.53 | 81.18 | 74.10 | 91.75 | 83.34 | 0.44 | 0.12 | 0.33 | 1.06 | ||
| CBT | CABOT CORP | $87.55 | 406,000 | -41.75% | 88.20 | 88.65 | 87.86 | 82.11 | 75.57 | 49.26 | 42.35 | 39.12 | 28.86 | 21.71 | -0.32 | 0.26 | -0.58 | 1.07 | ||
| SKT | TANGER INC | $39.32 | 841,000 | -1.41% | 41.04 | 40.98 | 39.63 | 37.67 | 35.79 | 39.48 | 19.32 | 25.63 | 0.91 | 1.88 | 0.21 | 0.50 | -0.30 | 0.91 | ||
| NSIT | INSIGHT ENTERPRISES INC | $149.19 | 900,000 | 13.49% | 130.79 | 123.92 | 117.06 | 96.73 | 91.96 | 83.75 | 90.29 | 88.86 | 100.00 | 100.00 | 7.28 | 4.89 | 2.39 | 0.86 | ||
| PAM | PAMPA ENERGY INC | $82.85 | 120,000 | -38.46% | 85.71 | 85.23 | 84.26 | 83.75 | 83.82 | 44.32 | 28.59 | 46.13 | 4.72 | 21.45 | 0.42 | 0.77 | -0.36 | 0.88 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $32.83 | 272,000 | -26.68% | 32.06 | 31.56 | 29.81 | 27.85 | 26.26 | 56.98 | 62.24 | 56.62 | 40.88 | 33.97 | 0.63 | 0.60 | 0.02 | 0.20 | ||
| ITRI | ITRON INC | $102.82 | 491,000 | -39.23% | 99.25 | 91.80 | 86.35 | 87.25 | 94.05 | 65.67 | 87.78 | 83.82 | 62.08 | 62.23 | 5.44 | 3.91 | 1.53 | 1.27 | ||
| FBP | FIRST BANCORP | $29.06 | 1,030,000 | 65.86% | 28.98 | 28.25 | 26.49 | 24.65 | 22.84 | 69.11 | 85.78 | 86.25 | 31.35 | 36.36 | 0.79 | 0.83 | -0.03 | 0.99 | ||
| WAY | WAYSTAR HOLDING CORP | $23.37 | 3,059,000 | 33.81% | 22.91 | 22.54 | 21.04 | 21.85 | 26.53 | 55.53 | 75.99 | 66.73 | 55.17 | 47.25 | 0.51 | 0.49 | 0.02 | 0.75 | ||
| CHEF | CHEFS' WAREHOUSE INC | $109.14 | 254,000 | -59.16% | 106.29 | 101.56 | 94.01 | 81.32 | 72.12 | 64.46 | 69.28 | 74.64 | 51.96 | 61.69 | 4.74 | 3.99 | 0.74 | 0.97 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $54.51 | 502,000 | -43.08% | 53.37 | 52.51 | 50.73 | 54.10 | 54.24 | 57.56 | 81.07 | 77.09 | 77.59 | 71.92 | 0.79 | 0.58 | 0.21 | 1.17 | ||
| CVCO | CAVCO INDUSTRIES INC | $578.17 | 88,000 | -49.43% | 569.07 | 568.44 | 574.54 | 535.30 | 558.81 | 52.68 | 73.41 | 53.55 | 76.36 | 48.49 | -0.68 | -1.26 | 0.57 | 1.27 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.75 | 1,767,000 | -28.20% | 5.90 | 5.86 | 5.86 | 6.03 | 6.13 | 44.28 | 16.83 | 15.52 | 8.61 | 7.13 | -0.01 | 0.01 | -0.02 | 0.59 | ||
| PJT | PJT PARTNERS INC | $172.75 | 211,000 | 32.70% | 170.06 | 167.08 | 160.71 | 154.83 | 160.71 | 59.41 | 71.43 | 66.27 | 70.00 | 60.74 | 3.39 | 3.06 | 0.33 | 0.88 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $60.27 | 1,679,000 | -2.61% | 56.03 | 54.14 | 47.95 | 44.10 | 33.57 | 70.40 | 86.39 | 87.38 | 79.55 | 83.80 | 2.94 | 2.45 | 0.50 | 1.11 | ||
| BOX | BOX INC | $31.85 | 2,225,000 | 31.04% | 31.30 | 30.55 | 28.11 | 26.16 | 27.23 | 62.83 | 83.03 | 81.29 | 59.07 | 51.95 | 1.13 | 1.09 | 0.04 | 0.77 | ||
| SKYW | SKYWEST INC | $113.44 | 337,000 | -27.99% | 110.83 | 104.32 | 96.64 | 92.84 | 96.59 | 64.79 | 91.40 | 89.32 | 74.71 | 71.37 | 4.96 | 4.05 | 0.91 | 1.30 | ||
| CNK | CINEMARK HOLDINGS INC | $37.95 | 1,859,000 | -5.20% | 36.07 | 33.34 | 32.23 | 30.18 | 27.94 | 77.32 | 88.49 | 89.50 | 93.87 | 96.95 | 1.85 | 1.28 | 0.57 | 0.83 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.38 | 6,024,000 | -13.78% | 27.47 | 26.98 | 25.82 | 25.69 | 24.50 | 53.85 | 72.40 | 67.97 | 56.36 | 54.87 | 0.52 | 0.47 | 0.05 | 1.03 | ||
| SLGN | SILGAN HOLDINGS INC | $41.54 | 780,000 | 48.29% | 43.26 | 44.50 | 42.65 | 41.12 | 41.78 | 41.96 | 27.72 | 23.66 | 27.22 | 22.33 | -0.52 | 0.08 | -0.60 | 0.60 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.08 | 187,000 | -42.46% | 30.33 | 30.53 | 30.50 | 31.04 | 30.52 | 42.09 | 15.84 | 37.48 | 8.30 | 33.52 | -0.09 | 0.04 | -0.13 | 0.91 | ||
| KTB | KONTOOR BRANDS INC | $78.80 | 792,000 | 36.55% | 84.07 | 84.57 | 80.51 | 75.49 | 72.08 | 40.63 | 12.70 | 20.50 | 1.77 | 4.26 | 0.36 | 1.23 | -0.88 | 1.14 | ||
| DLO | DLOCAL LTD | $14.77 | 1,187,000 | -50.02% | 14.96 | 14.81 | 13.53 | 13.19 | 13.40 | 54.06 | 70.92 | 80.25 | 67.36 | 79.87 | 0.38 | 0.42 | -0.04 | 1.60 | ||
| CNS | COHEN & STEERS INC | $84.48 | 126,000 | -19.23% | 82.78 | 81.35 | 77.60 | 72.31 | 68.80 | 64.69 | 86.69 | 88.62 | 62.82 | 55.59 | 1.89 | 1.75 | 0.14 | 1.03 | ||
| GPGI | GPGI INC | $14.98 | 921,000 | -23.25% | 14.34 | 14.44 | 14.03 | 14.80 | 18.05 | 53.98 | 81.22 | 75.33 | 85.15 | 82.03 | 0.08 | -0.00 | 0.08 | 0.92 | ||
| MDU | MDU RESOURCES GROUP INC | $20.76 | 3,973,000 | 186.24% | 20.37 | 20.74 | 20.97 | 21.32 | 20.78 | 50.90 | 38.62 | 28.44 | 41.14 | 23.55 | -0.25 | -0.23 | -0.03 | 0.58 | ||
| KRC | KILROY REALTY CORP | $37.28 | 1,046,000 | -1.69% | 38.96 | 39.16 | 38.04 | 34.68 | 36.04 | 40.40 | 46.36 | 54.88 | 9.37 | 13.45 | 0.13 | 0.39 | -0.26 | 1.00 | ||
| ONDS | ONDAS INC | $8.74 | 68,388,000 | -35.84% | 8.04 | 7.63 | 8.78 | 9.31 | 9.31 | 57.06 | 88.52 | 86.29 | 97.64 | 96.61 | 0.07 | -0.17 | 0.24 | 2.17 | ||
| MDA | MDA SPACE LTD | $34.26 | 995,000 | 9.46% | 31.34 | 31.59 | 36.51 | 34.69 | N/A | 53.26 | 86.70 | 75.41 | 97.98 | 96.46 | -0.90 | -1.59 | 0.68 | 2.59 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.49 | 415,000 | 30.50% | 99.46 | 101.32 | 101.35 | 99.85 | 96.76 | 44.67 | 33.58 | 34.68 | 39.69 | 36.68 | -0.64 | -0.50 | -0.14 | 1.07 | ||
| BLLN | BILLIONTOONE INC | $91.65 | 3,740,000 | 386.35% | 131.96 | 129.94 | 115.89 | 98.76 | N/A | 32.74 | 63.90 | 81.52 | 66.67 | 80.39 | 3.47 | 6.10 | -2.62 | 1.82 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.27 | 605,000 | 142.97% | 70.46 | 71.46 | 70.85 | 70.39 | 68.37 | 46.85 | 26.47 | 18.43 | 34.39 | 21.76 | -0.48 | -0.18 | -0.30 | 0.34 | ||
| PHI | PLDT INC | $20.00 | 99,000 | 1.02% | 19.79 | 19.57 | 18.59 | 19.55 | 20.73 | 62.82 | 58.53 | 58.59 | 16.04 | 13.03 | 0.34 | 0.36 | -0.02 | 0.41 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.14 | 115,000 | -28.57% | 25.91 | 25.40 | 25.78 | 25.52 | 25.55 | 55.23 | 80.81 | 77.50 | 82.14 | 77.14 | 0.17 | 0.05 | 0.12 | 0.71 | ||
| PRIM | PRIMORIS SERVICES CORP | $80.22 | 1,488,000 | -39.36% | 83.81 | 85.89 | 97.03 | 121.09 | 129.51 | 41.33 | 58.00 | 68.51 | 71.85 | 85.61 | -3.58 | -4.25 | 0.67 | 1.23 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.46 | 1,655,000 | -5.81% | 45.54 | 43.85 | 42.03 | 43.66 | 43.56 | 57.71 | 72.17 | 78.69 | 50.74 | 65.89 | 1.20 | 0.96 | 0.24 | 0.58 | ||
| EE | EXCELERATE ENERGY INC | $37.86 | 569,000 | 33.88% | 38.30 | 38.71 | 36.58 | 35.47 | 33.55 | 48.15 | 43.91 | 53.70 | 36.59 | 49.62 | 0.35 | 0.53 | -0.18 | 0.81 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.70 | 842,000 | 74.69% | 35.62 | 35.68 | 34.69 | 33.65 | 32.87 | 53.44 | 63.33 | 58.33 | 57.07 | 49.03 | 0.27 | 0.30 | -0.03 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.