| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $953.49 | 57,600 | -41.82% | 1,114.02 | 1,136.09 | 1,094.03 | 1,015.47 | 972.43 | 20.81 | 3.45 | 6.63 | 0.00 | 0.00 | -16.05 | 9.54 | -25.59 | 0.78 | ||
| PJT | PJT PARTNERS INC | $171.00 | 244,000 | 4.72% | 176.00 | 179.92 | 179.96 | 172.46 | 161.60 | 38.40 | 4.83 | 13.73 | 6.27 | 14.79 | -2.10 | -0.87 | -1.23 | 0.88 | ||
| FLY | FIREFLY AEROSPACE INC | $28.36 | 2,826,000 | -31.64% | 29.41 | 36.06 | N/A | N/A | N/A | 26.25 | 16.77 | 15.85 | 80.45 | 68.87 | N/A | N/A | N/A | 1.29 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.07 | 1,086,000 | -15.94% | 15.06 | 16.06 | 16.76 | N/A | N/A | 30.77 | 1.79 | 3.60 | 4.44 | 10.42 | -0.79 | -0.63 | -0.16 | 1.52 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.32 | 1,039,000 | 138.85% | 39.15 | 38.49 | 38.75 | 37.40 | 36.60 | 46.00 | 73.62 | 78.16 | 73.66 | 80.61 | 0.13 | 0.06 | 0.07 | 0.69 | ||
| AVT | AVNET INC | $49.52 | 876,000 | 6.96% | 51.60 | 52.23 | 52.88 | 52.87 | 51.44 | 32.74 | 11.00 | 14.63 | 13.06 | 21.69 | -0.68 | -0.47 | -0.21 | 1.05 | ||
| KTB | KONTOOR BRANDS INC | $74.33 | 472,000 | -11.44% | 79.92 | 80.26 | 75.64 | 71.04 | 71.98 | 38.85 | 15.03 | 26.26 | 5.90 | 12.31 | 0.41 | 1.35 | -0.94 | 1.19 | ||
| PHI | PLDT INC | $18.99 | 93,000 | 5.68% | 18.85 | 19.14 | 20.64 | 21.45 | 22.22 | 41.40 | 25.29 | 25.72 | 84.77 | 86.21 | -0.44 | -0.53 | 0.09 | 0.42 | ||
| EPR | EPR PROPERTIES | $53.87 | 843,000 | 5.90% | 56.22 | 56.58 | 55.08 | 56.16 | 52.58 | 36.51 | 5.60 | 5.99 | 0.00 | 0.00 | -0.21 | 0.26 | -0.48 | 0.89 | ||
| ENS | ENERSYS | $109.34 | 339,000 | 29.89% | 113.54 | 111.68 | 104.47 | 96.11 | 95.09 | 48.98 | 43.97 | 56.57 | 8.37 | 16.64 | 2.52 | 3.12 | -0.60 | 1.20 | ||
| ASB | ASSOCIATED BANC-CORP | $24.68 | 3,207,000 | 101.44% | 25.90 | 25.93 | 25.73 | 25.04 | 24.15 | 35.96 | 38.62 | 58.79 | 35.04 | 60.25 | -0.04 | 0.03 | -0.08 | 1.08 | ||
| KYMR | KYMERA THERAPEUTICS INC | $57.21 | 737,000 | -22.99% | 56.87 | 53.87 | 47.03 | 45.02 | 39.53 | 65.74 | 79.02 | 79.99 | 9.32 | 13.52 | 3.10 | 3.14 | -0.05 | 1.68 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.75 | 302,000 | 141.60% | 68.11 | 68.83 | 69.73 | 68.08 | 65.74 | 30.98 | 8.00 | 15.19 | 0.00 | 5.43 | -0.79 | -0.50 | -0.30 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.76 | 159,000 | 51.43% | 94.58 | 94.71 | 95.64 | 92.46 | 94.03 | 37.76 | 31.90 | 42.68 | 14.27 | 21.45 | -0.56 | -0.28 | -0.28 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.75 | 1,447,000 | 64.43% | 52.50 | 54.31 | 51.24 | 48.81 | 46.56 | 36.06 | 19.39 | 26.45 | 9.77 | 15.38 | -0.11 | 0.59 | -0.70 | 1.04 | ||
| GLNG | GOLAR LNG LTD | $38.99 | 1,811,000 | 31.33% | 39.35 | 39.77 | 41.19 | 41.10 | 40.04 | 40.09 | 17.38 | 12.13 | 29.60 | 17.79 | -0.72 | -0.64 | -0.09 | 0.99 | ||
| OSIS | OSI SYSTEMS INC | $241.50 | 173,000 | 35.16% | 247.25 | 241.61 | 234.05 | 228.78 | 211.46 | 51.10 | 67.36 | 73.20 | 67.53 | 80.66 | 4.19 | 4.11 | 0.08 | 0.86 | ||
| SPSC | SPS COMMERCE INC | $106.89 | 522,000 | 2.76% | 105.82 | 106.60 | 108.86 | 123.70 | 138.05 | 47.60 | 62.05 | 53.35 | 87.10 | 81.28 | -1.23 | -1.80 | 0.57 | 1.26 | ||
| SLAB | SILICON LABORATORIES INC | $122.18 | 417,000 | 178.00% | 131.66 | 133.17 | 133.16 | 135.26 | 129.87 | 34.68 | 36.10 | 39.68 | 59.30 | 63.61 | -1.22 | -0.69 | -0.52 | 1.68 | ||
| BANF | BANCFIRST CORP | $120.09 | 116,000 | 81.25% | 125.36 | 128.26 | 128.53 | 127.09 | 121.57 | 30.94 | 9.12 | 15.68 | 5.88 | 13.53 | -1.95 | -1.11 | -0.84 | 0.77 | ||
| WHR | WHIRLPOOL CORP | $71.53 | 1,953,000 | 23.14% | 77.47 | 80.23 | 85.89 | 89.09 | 93.51 | 23.15 | 7.07 | 7.97 | 17.66 | 30.35 | -3.77 | -3.29 | -0.48 | 1.05 | ||
| HGTY | HAGERTY INC | $11.69 | 65,300 | -3.97% | 11.97 | 12.22 | 11.62 | 10.77 | 10.12 | 44.78 | 24.96 | 26.83 | 25.81 | 26.33 | 0.05 | 0.14 | -0.09 | 0.65 | ||
| DLO | DLOCAL LTD | $13.61 | 4,362,000 | 19.97% | 14.19 | 14.45 | 13.69 | 12.27 | 11.41 | 43.53 | 30.15 | 31.81 | 25.40 | 21.41 | 0.09 | 0.20 | -0.11 | 1.60 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $33.39 | 16,600 | -63.91% | 31.91 | 30.27 | 28.10 | 25.22 | 20.95 | 71.22 | 85.34 | 87.78 | 94.61 | 90.10 | 1.42 | 1.12 | 0.30 | 0.70 | ||
| FSK | FS KKR CAPITAL CORP | $14.16 | 4,073,000 | 12.51% | 14.72 | 15.24 | 17.01 | 19.17 | 20.32 | 18.94 | 7.83 | 8.48 | 47.39 | 52.83 | -0.85 | -0.86 | 0.01 | 0.72 | ||
| RYN | RAYONIER INC | $25.44 | 505,000 | 6.99% | 26.49 | 26.22 | 26.10 | 24.72 | 25.29 | 40.07 | 41.13 | 55.62 | 28.79 | 41.05 | 0.07 | 0.16 | -0.09 | 0.78 | ||
| FHI | FEDERATED HERMES INC | $51.04 | 707,000 | 45.47% | 51.86 | 52.13 | 52.45 | 48.54 | 44.00 | 42.28 | 53.05 | 62.09 | 58.94 | 73.90 | -0.10 | -0.05 | -0.05 | 0.82 | ||
| VERX | VERTEX INC | $24.78 | 1,420,000 | 22.41% | 24.98 | 25.03 | 25.64 | 31.12 | 37.36 | 45.74 | 48.08 | 47.68 | 60.45 | 65.82 | -0.27 | -0.39 | 0.12 | 1.15 | ||
| PLUG | PLUG POWER INC | $3.42 | 163,397,000 | -1.09% | 3.30 | 2.74 | 2.02 | 1.66 | 1.63 | 63.66 | 61.01 | 67.69 | 24.71 | 44.72 | 0.53 | 0.44 | 0.09 | 2.12 | ||
| NG | NOVAGOLD RESOURCES INC | $9.70 | 3,615,000 | -1.61% | 9.65 | 8.60 | 7.18 | 5.83 | 4.58 | 67.07 | 82.12 | 85.79 | 9.49 | 21.30 | 0.88 | 0.81 | 0.07 | 0.91 | ||
| CVCO | CAVCO INDUSTRIES INC | $497.78 | 175,000 | 10.76% | 544.20 | 552.20 | 521.52 | 477.13 | 487.32 | 38.24 | 16.70 | 16.53 | 15.24 | 13.13 | -3.68 | 7.58 | -11.26 | 1.25 | ||
| YOU | CLEAR SECURE INC | $29.61 | 1,467,000 | -54.06% | 31.77 | 34.50 | 34.46 | 30.85 | 28.02 | 27.39 | 6.40 | 5.73 | 5.80 | 3.50 | -1.39 | -0.70 | -0.69 | 1.46 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.65 | 598,000 | 80.66% | 92.98 | 96.69 | 106.90 | 104.27 | 90.46 | 32.41 | 28.12 | 27.27 | 90.51 | 83.26 | -4.17 | -4.28 | 0.11 | 0.83 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.60 | 2,517,000 | 23.32% | 21.59 | 21.86 | 23.27 | 25.91 | 28.58 | 42.07 | 77.06 | 71.17 | 85.50 | 93.25 | -0.51 | -0.72 | 0.21 | 1.25 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.17 | 174,000 | 23.40% | 30.58 | 31.80 | 33.30 | 32.55 | 35.93 | 22.17 | 2.64 | 5.24 | 0.55 | 7.03 | -1.07 | -0.83 | -0.24 | 1.09 | ||
| SKYW | SKYWEST INC | $97.24 | 282,000 | -16.57% | 99.94 | 101.65 | 109.83 | 107.52 | 102.94 | 26.54 | 14.48 | 15.07 | 42.40 | 34.19 | -3.23 | -3.29 | 0.07 | 1.34 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.35 | 516,000 | 52.21% | 51.62 | 54.29 | 55.88 | 53.80 | 54.44 | 31.17 | 11.28 | 8.10 | 17.28 | 11.81 | -1.74 | -1.19 | -0.55 | 0.93 | ||
| SLG | SL GREEN REALTY CORP | $55.17 | 979,000 | 19.39% | 58.81 | 60.42 | 58.27 | 59.69 | 59.96 | 32.88 | 2.76 | 4.34 | 0.00 | 0.86 | -0.68 | -0.00 | -0.68 | 1.27 | ||
| HRI | HERC HOLDINGS INC | $117.79 | 451,000 | 4.64% | 121.41 | 123.02 | 124.32 | 126.79 | 140.65 | 43.00 | 42.94 | 48.57 | 57.71 | 65.14 | -1.57 | -1.52 | -0.06 | 1.64 | ||
| SON | SONOCO PRODUCTS CO | $39.61 | 1,731,000 | -4.68% | 42.31 | 44.17 | 45.34 | 45.48 | 45.99 | 20.18 | 6.30 | 9.02 | 5.62 | 7.97 | -1.38 | -0.96 | -0.42 | 0.72 | ||
| HNGE | HINGE HEALTH INC | $49.79 | 765,000 | 30.55% | 50.86 | 53.38 | 55.05 | N/A | N/A | 42.64 | 24.36 | 27.59 | 43.07 | 45.40 | -1.26 | -1.01 | -0.25 | 2.27 | ||
| ALE | ALLETE INC | $67.30 | 509,000 | 24.75% | 66.99 | 65.57 | 65.03 | 65.06 | 65.21 | 75.62 | 96.85 | 96.89 | 96.38 | 98.04 | 0.84 | 0.64 | 0.20 | 0.43 | ||
| CSW | CSW INDUSTRIALS INC | $231.82 | 132,000 | 2.33% | 245.59 | 247.51 | 256.57 | 275.14 | 297.47 | 35.52 | 20.25 | 28.60 | 36.60 | 46.01 | -5.01 | -4.42 | -0.59 | 1.05 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.92 | 764,000 | 14.54% | 25.52 | 25.41 | 25.82 | 25.15 | 25.06 | 42.07 | 37.40 | 46.12 | 31.13 | 46.97 | -0.10 | -0.09 | -0.02 | 1.00 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.20 | 1,808,000 | -7.61% | 21.80 | 22.14 | 23.57 | 24.10 | 24.91 | 46.26 | 76.55 | 65.81 | 89.92 | 91.75 | -0.41 | -0.63 | 0.22 | 0.82 | ||
| QTWO | Q2 HOLDINGS INC | $62.24 | 799,000 | 2.04% | 66.90 | 72.82 | 75.67 | 82.89 | 84.62 | 23.50 | 1.49 | 1.50 | 0.00 | 0.18 | -4.38 | -3.28 | -1.10 | 1.70 | ||
| VIST | VISTA ENERGY SAB DE CV | $37.16 | 3,103,000 | 74.42% | 35.17 | 35.70 | 38.50 | 43.34 | 46.45 | 52.45 | 40.96 | 30.56 | 86.47 | 73.44 | -0.70 | -1.09 | 0.39 | 0.98 | ||
| BC | BRUNSWICK CORP | $58.75 | 937,000 | 54.62% | 63.49 | 63.70 | 63.18 | 59.98 | 58.81 | 35.52 | 22.73 | 33.89 | 16.11 | 27.50 | -0.45 | 0.05 | -0.50 | 1.29 | ||
| AGO | ASSURED GUARANTY LTD | $80.51 | 227,000 | 13.50% | 83.26 | 83.19 | 82.69 | 83.68 | 85.90 | 37.02 | 4.20 | 15.44 | 0.00 | 3.27 | -0.13 | 0.23 | -0.36 | 0.85 | ||
| MDU | MDU RESOURCES GROUP INC | $18.75 | 5,483,000 | 195.10% | 18.06 | 17.35 | 16.85 | 16.82 | 17.00 | 78.21 | 97.14 | 98.47 | 100.00 | 99.46 | 0.54 | 0.39 | 0.15 | 0.64 | ||
| COLD | AMERICOLD REALTY TRUST | $13.45 | 4,877,000 | 2.57% | 12.96 | 12.91 | 13.92 | 15.33 | 18.07 | 52.60 | 85.06 | 82.85 | 96.23 | 96.70 | -0.17 | -0.37 | 0.20 | 0.76 | ||
| MUR | MURPHY OIL CORP | $26.77 | 3,637,000 | 86.99% | 29.38 | 28.58 | 25.86 | 24.88 | 25.50 | 43.99 | 48.09 | 66.00 | 11.65 | 27.72 | 0.94 | 1.16 | -0.23 | 1.17 | ||
| VRRM | VERRA MOBILITY CORP | $23.93 | 1,470,000 | 102.48% | 24.12 | 24.25 | 24.47 | 24.54 | 24.03 | 45.01 | 25.99 | 31.01 | 26.59 | 27.74 | -0.20 | -0.14 | -0.06 | 0.90 | ||
| KNF | KNIFE RIVER CORP | $67.36 | 849,000 | -22.39% | 71.12 | 73.03 | 80.30 | 82.69 | 89.48 | 31.53 | 9.96 | 9.56 | 6.12 | 8.05 | -3.26 | -2.84 | -0.42 | 1.43 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.28 | 774,000 | 55.42% | 39.58 | 39.51 | 38.83 | 38.20 | 38.72 | 48.51 | 64.61 | 70.33 | 61.76 | 71.34 | 0.19 | 0.22 | -0.03 | 1.03 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.30 | 624,000 | 100.00% | 31.54 | 32.25 | 34.40 | 33.67 | 32.10 | 35.77 | 30.14 | 38.37 | 50.48 | 66.52 | -0.85 | -0.85 | -0.00 | 1.58 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.46 | 3,982,000 | 40.61% | 38.14 | 35.80 | 34.13 | 34.55 | 35.32 | 60.03 | 72.51 | 77.99 | 71.09 | 78.22 | 1.70 | 1.18 | 0.52 | 0.83 | ||
| SIG | SIGNET JEWELERS LTD | $92.31 | 823,000 | -0.24% | 95.42 | 95.23 | 88.84 | 83.38 | 71.45 | 47.45 | 30.53 | 29.23 | 23.36 | 18.48 | 1.32 | 2.01 | -0.69 | 1.43 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.56 | 6,653,000 | -7.20% | 30.18 | 27.63 | 29.40 | 29.20 | 29.68 | 64.85 | 84.90 | 86.68 | 91.35 | 93.05 | 1.48 | 0.41 | 1.07 | 1.24 | ||
| TNL | TRAVEL & LEISURE CO | $58.09 | 560,000 | -14.63% | 60.41 | 60.65 | 60.88 | 57.09 | 53.45 | 36.62 | 17.78 | 35.46 | 13.35 | 34.74 | -0.36 | -0.12 | -0.25 | 1.39 | ||
| CALX | CALIX INC | $57.73 | 495,000 | 21.92% | 60.04 | 61.09 | 59.68 | 55.06 | 46.26 | 38.85 | 11.73 | 13.23 | 13.38 | 14.50 | -0.30 | 0.25 | -0.55 | 1.50 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 4,432,000 | 89.32% | 2.50 | 2.52 | 2.44 | 2.31 | 2.19 | 40.89 | 12.95 | 9.78 | 5.61 | 1.87 | -0.02 | 0.01 | -0.03 | 1.05 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.12 | 3,818,000 | -1.70% | 16.28 | 16.60 | 17.12 | 17.47 | 18.65 | 34.05 | 18.35 | 15.71 | 29.70 | 27.00 | -0.31 | -0.29 | -0.02 | 0.82 | ||
| CXT | CRANE NXT CO | $65.57 | 305,000 | -38.76% | 66.79 | 63.47 | 61.51 | 58.68 | 56.85 | 55.27 | 86.26 | 93.00 | 62.86 | 85.44 | 1.95 | 1.70 | 0.26 | 1.10 | ||
| EBC | EASTERN BANKSHARES INC | $17.82 | 4,608,000 | -6.23% | 18.35 | 18.13 | 17.05 | 16.20 | 16.41 | 48.86 | 44.40 | 61.39 | 33.63 | 62.87 | 0.36 | 0.43 | -0.06 | 0.89 | ||
| BTU | PEABODY ENERGY CORP | $30.89 | 5,092,000 | 48.89% | 30.11 | 26.46 | 20.98 | 17.66 | 16.47 | 73.11 | 83.49 | 86.89 | 24.15 | 42.59 | 3.39 | 3.04 | 0.35 | 0.94 | ||
| LB | LANDBRIDGE CO LLC | $48.86 | 581,000 | 34.18% | 54.26 | 53.75 | 53.47 | 59.96 | 65.28 | 36.50 | 18.75 | 30.88 | 10.57 | 28.94 | -0.15 | 0.22 | -0.37 | 1.61 | ||
| KBH | KB HOME | $57.70 | 1,848,000 | -18.84% | 62.42 | 63.06 | 62.89 | 58.31 | 59.40 | 32.08 | 6.05 | 10.44 | 0.61 | 6.77 | -0.93 | -0.11 | -0.83 | 1.13 | ||
| CRVL | CORVEL CORP | $72.65 | 139,000 | 9.45% | 74.33 | 77.38 | 83.91 | 93.11 | 102.54 | 26.81 | 11.45 | 13.85 | 21.28 | 26.16 | -3.52 | -3.39 | -0.13 | 0.75 | ||
| INTR | INTER & CO INC | $8.43 | 2,330,000 | 66.55% | 8.87 | 8.96 | 8.44 | 7.75 | 6.61 | 41.98 | 7.69 | 10.27 | 0.00 | 2.01 | 0.04 | 0.16 | -0.12 | 0.87 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.50 | 804,000 | 52.56% | 31.48 | 31.60 | 31.73 | 30.83 | 30.34 | 36.97 | 51.19 | 66.36 | 63.30 | 84.62 | -0.15 | -0.11 | -0.04 | 1.05 | ||
| SHAK | SHAKE SHACK INC | $86.76 | 1,727,000 | 30.24% | 92.99 | 95.40 | 101.47 | 116.76 | 110.73 | 29.53 | 7.46 | 16.83 | 30.94 | 48.68 | -3.59 | -3.44 | -0.15 | 1.49 | ||
| COMP | COMPASS INC | $7.04 | 12,377,000 | 41.95% | 7.60 | 8.14 | 8.56 | 7.50 | 7.57 | 29.80 | 2.31 | 3.90 | 0.33 | 2.18 | -0.41 | -0.29 | -0.12 | 2.09 | ||
| PVH | PVH CORP | $76.49 | 878,000 | 9.20% | 83.01 | 84.47 | 81.30 | 77.13 | 78.40 | 36.72 | 11.27 | 19.13 | 6.46 | 11.74 | -0.32 | 0.72 | -1.04 | 1.51 | ||
| CBT | CABOT CORP | $69.18 | 564,000 | 11.68% | 74.07 | 75.57 | 77.94 | 76.82 | 80.23 | 24.27 | 3.93 | 6.01 | 0.00 | 4.52 | -1.87 | -1.24 | -0.63 | 1.14 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $80.18 | 636,000 | 121.60% | 84.74 | 85.35 | 84.87 | 82.47 | 78.61 | 32.27 | 38.50 | 57.27 | 42.62 | 63.55 | -0.43 | -0.06 | -0.38 | 1.08 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.49 | 1,195,000 | -13.90% | 30.71 | 29.87 | 28.26 | 27.43 | 27.40 | 49.01 | 50.48 | 63.16 | 8.37 | 18.79 | 0.64 | 0.75 | -0.11 | 1.23 | ||
| TMDX | TRANSMEDICS GROUP INC | $107.29 | 1,010,000 | -14.26% | 113.89 | 116.32 | 117.32 | 120.88 | 98.56 | 38.29 | 20.32 | 27.14 | 21.10 | 27.89 | -0.98 | -0.42 | -0.57 | 1.62 | ||
| SSL | SASOL LTD | $5.63 | 1,006,000 | 20.91% | 6.06 | 6.28 | 6.20 | 5.55 | 4.88 | 29.41 | 3.69 | 5.52 | 1.87 | 4.00 | -0.15 | -0.06 | -0.09 | 1.08 | ||
| COTY | COTY INC | $4.19 | 9,512,000 | 8.30% | 4.10 | 4.10 | 4.33 | 4.63 | 5.25 | 50.58 | 81.81 | 69.76 | 84.58 | 87.31 | -0.03 | -0.08 | 0.05 | 1.39 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $72.71 | 504,000 | -75.91% | 72.95 | 73.42 | 70.30 | 59.82 | 52.45 | 50.93 | 35.94 | 40.85 | 41.06 | 41.35 | 0.58 | 0.98 | -0.40 | 0.73 | ||
| PSMT | PRICESMART INC | $118.63 | 183,000 | -27.67% | 121.14 | 119.17 | 113.92 | 110.08 | 101.01 | 52.92 | 47.86 | 59.13 | 10.15 | 23.39 | 2.08 | 2.50 | -0.42 | 0.72 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.87 | 686,000 | 59.16% | 42.57 | 43.38 | 44.71 | 43.93 | 41.28 | 33.64 | 18.16 | 26.17 | 32.43 | 47.09 | -0.96 | -0.80 | -0.16 | 1.36 | ||
| TFSL | TFS FINANCIAL CORP | $12.97 | 409,000 | 48.19% | 13.31 | 13.27 | 13.32 | 13.18 | 12.98 | 39.51 | 28.81 | 51.71 | 29.46 | 55.91 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| LNTH | LANTHEUS HOLDINGS INC | $53.54 | 2,936,000 | 129.20% | 52.41 | 51.90 | 54.82 | 66.22 | 80.12 | 50.44 | 73.26 | 65.78 | 90.62 | 82.31 | -0.73 | -1.27 | 0.54 | 0.92 | ||
| POWL | POWELL INDUSTRIES INC | $301.06 | 198,000 | 0.00% | 308.76 | 302.21 | 276.64 | 239.19 | 219.53 | 53.59 | 64.20 | 70.92 | 41.76 | 56.25 | 9.62 | 10.82 | -1.20 | 1.12 | ||
| FMC | FMC CORP | $29.08 | 2,277,000 | -18.36% | 31.42 | 33.54 | 36.15 | 39.05 | 40.83 | 21.06 | 2.38 | 2.13 | 2.16 | 7.99 | -2.04 | -1.71 | -0.33 | 0.81 | ||
| SKY | CHAMPION HOMES INC | $64.26 | 787,000 | -24.90% | 71.44 | 73.24 | 72.96 | 69.64 | 81.00 | 30.06 | 4.45 | 4.24 | 1.06 | 1.06 | -1.95 | -0.51 | -1.44 | 1.44 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.54 | 982,000 | 20.05% | 7.92 | 8.04 | 7.89 | 7.13 | 7.49 | 35.29 | 10.16 | 12.25 | 0.00 | 5.01 | -0.05 | 0.03 | -0.08 | 0.57 | ||
| TMC | TMC THE METALS CO INC | $8.89 | 19,926,000 | 24.97% | 7.87 | 6.90 | 5.91 | 5.94 | 3.97 | 73.16 | 83.18 | 88.42 | 77.81 | 89.32 | 0.89 | 0.60 | 0.29 | 1.25 | ||
| PLXS | PLEXUS CORP | $133.69 | 390,000 | 96.97% | 144.74 | 143.07 | 137.57 | 135.16 | 135.70 | 38.95 | 48.67 | 60.23 | 29.01 | 35.61 | 1.57 | 2.40 | -0.83 | 1.01 | ||
| SKT | TANGER INC | $31.85 | 1,331,000 | 195.12% | 33.25 | 33.39 | 33.19 | 31.90 | 32.36 | 33.76 | 6.30 | 11.85 | 0.00 | 3.09 | -0.19 | 0.01 | -0.20 | 0.97 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.56 | 2,454,000 | 47.83% | 11.36 | 11.52 | 11.48 | 10.68 | 10.95 | 28.05 | 6.15 | 9.44 | 0.00 | 0.65 | -0.13 | -0.01 | -0.12 | 0.81 | ||
| NOVT | NOVANTA INC | $99.96 | 428,000 | 13.23% | 102.22 | 106.38 | 112.80 | 119.41 | 127.69 | 36.87 | 22.13 | 21.15 | 68.88 | 57.49 | -3.56 | -3.65 | 0.09 | 1.43 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $13.82 | 22,063,000 | 27.36% | 13.07 | 11.31 | 8.51 | 6.76 | 5.86 | 73.87 | 83.91 | 84.24 | 62.33 | 80.27 | 1.75 | 1.51 | 0.24 | 2.00 | ||
| ORLA | ORLA MINING LTD | $11.01 | 1,700,000 | -0.82% | 10.87 | 10.97 | 10.72 | 10.71 | 9.38 | 50.93 | 59.46 | 64.96 | 64.50 | 74.38 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| QFIN | QFIN HOLDINGS INC | $27.00 | 1,813,000 | 3.07% | 29.04 | 29.65 | 30.37 | 36.05 | 38.52 | 35.87 | 4.01 | 7.87 | 6.36 | 15.03 | -0.70 | -0.52 | -0.18 | 1.28 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.58 | 7,700 | -37.90% | 22.86 | 23.68 | 23.85 | 24.20 | 22.90 | 38.79 | 24.99 | 18.96 | 50.83 | 35.93 | -0.43 | -0.30 | -0.13 | 0.35 | ||
| KFY | KORN FERRY | $67.92 | 558,000 | 67.07% | 69.94 | 71.09 | 72.20 | 71.80 | 69.06 | 32.90 | 22.98 | 31.35 | 44.34 | 59.97 | -0.90 | -0.75 | -0.14 | 1.05 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.33 | 2,419,000 | -17.16% | 13.62 | 13.81 | 14.38 | 14.68 | 14.83 | 29.30 | 11.95 | 14.28 | 48.24 | 53.97 | -0.28 | -0.26 | -0.02 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.