| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.50 | 342,000 | 426.15% | 4.65 | 4.49 | 4.30 | 4.33 | 3.90 | 46.53 | 43.06 | 61.33 | 26.18 | 56.42 | 0.10 | 0.11 | -0.01 | 0.55 | ||
| GLNG | GOLAR LNG LTD | $52.66 | 1,123,000 | 61.82% | 52.94 | 53.70 | 49.31 | 44.10 | 42.17 | 53.73 | 33.31 | 31.31 | 16.75 | 14.61 | 0.88 | 1.39 | -0.51 | 0.88 | ||
| MCY | MERCURY GENERAL CORP | $96.23 | 182,000 | 61.06% | 94.78 | 91.98 | 90.50 | 90.74 | 84.44 | 67.45 | 88.98 | 87.18 | 89.91 | 86.07 | 1.95 | 1.39 | 0.56 | 0.58 | ||
| M | MACY's INC | $20.20 | 4,345,000 | -20.52% | 19.55 | 18.86 | 19.17 | 20.65 | 18.47 | 65.23 | 88.37 | 91.38 | 97.50 | 98.87 | 0.37 | 0.14 | 0.23 | 1.52 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.22 | 1,260,000 | -21.30% | 38.06 | 37.13 | 37.05 | 37.20 | 35.54 | 55.43 | 50.88 | 60.85 | 12.81 | 33.01 | 0.47 | 0.41 | 0.06 | 1.05 | ||
| LAZ | LAZARD INC | $47.41 | 1,427,000 | 8.27% | 48.30 | 45.16 | 45.88 | 48.91 | 50.60 | 54.32 | 68.52 | 73.52 | 56.56 | 64.93 | 1.14 | 0.75 | 0.39 | 1.37 | ||
| KRG | KITE REALTY GROUP TRUST | $25.61 | 1,534,000 | 30.55% | 25.93 | 25.28 | 25.41 | 24.48 | 23.39 | 57.86 | 64.86 | 74.23 | 46.28 | 62.59 | 0.30 | 0.21 | 0.09 | 0.87 | ||
| OUT | OUTFRONT MEDIA INC | $30.05 | 537,000 | -3.24% | 29.66 | 28.38 | 27.60 | 25.99 | 22.31 | 65.04 | 88.64 | 92.61 | 77.24 | 88.49 | 0.83 | 0.69 | 0.14 | 1.37 | ||
| CROX | CROCS INC | $105.29 | 905,000 | -31.95% | 103.99 | 95.41 | 90.27 | 88.43 | 87.36 | 65.05 | 75.43 | 84.53 | 41.51 | 67.50 | 5.94 | 4.98 | 0.96 | 1.57 | ||
| GVA | GRANITE CONSTRUCTION INC | $121.49 | 780,000 | 124.14% | 124.68 | 122.98 | 125.87 | 122.02 | 112.93 | 46.90 | 40.35 | 48.94 | 15.98 | 27.87 | -0.08 | 0.00 | -0.08 | 0.87 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.02 | 928,000 | 70.59% | 40.27 | 38.77 | 37.53 | 35.59 | 32.24 | 76.13 | 87.73 | 87.51 | 94.26 | 92.75 | 1.24 | 0.97 | 0.26 | 1.19 | ||
| SR | SPIRE INC | $88.91 | 179,000 | -45.59% | 91.85 | 92.05 | 91.35 | 87.51 | 83.93 | 49.26 | 18.10 | 21.78 | 11.69 | 4.47 | -0.02 | 0.41 | -0.43 | 0.37 | ||
| IPGP | IPG PHOTONICS CORP | $124.51 | 426,000 | 37.86% | 124.41 | 119.92 | 123.93 | 103.62 | 92.13 | 53.14 | 72.20 | 76.17 | 68.99 | 74.76 | 1.69 | 1.34 | 0.35 | 1.36 | ||
| RLI | RLI CORP | $57.11 | 1,020,000 | 64.52% | 57.93 | 57.77 | 59.59 | 60.62 | 62.91 | 33.25 | 24.22 | 43.12 | 25.71 | 48.80 | -0.59 | -0.47 | -0.13 | 0.42 | ||
| HOMB | HOME BANCSHARES INC | $26.68 | 1,036,000 | -32.02% | 27.30 | 27.28 | 27.49 | 28.09 | 28.21 | 44.27 | 20.75 | 25.16 | 6.10 | 10.60 | -0.10 | -0.02 | -0.08 | 0.93 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.84 | 646,000 | -9.52% | 29.02 | 27.91 | 27.11 | 27.46 | 25.46 | 68.15 | 86.11 | 89.51 | 86.11 | 92.20 | 0.98 | 0.69 | 0.29 | 0.84 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.89 | 2,168,000 | -46.65% | 40.88 | 37.21 | 26.97 | 25.20 | 24.36 | 87.22 | 95.52 | 96.71 | 36.06 | 64.55 | 4.60 | 4.92 | -0.32 | 1.25 | ||
| WING | WINGSTOP INC | $190.00 | 1,012,000 | -24.14% | 190.30 | 174.93 | 204.89 | 233.36 | 258.18 | 48.84 | 72.91 | 80.35 | 75.11 | 84.99 | -1.65 | -5.71 | 4.06 | 1.28 | ||
| BC | BRUNSWICK CORP | $80.45 | 943,000 | -27.35% | 79.63 | 76.55 | 77.29 | 78.47 | 70.90 | 56.81 | 75.62 | 83.19 | 63.83 | 82.29 | 1.66 | 0.94 | 0.72 | 1.33 | ||
| MC | MOELIS & CO | $67.17 | 1,124,000 | -9.72% | 66.70 | 61.99 | 59.83 | 65.67 | 67.49 | 69.40 | 82.20 | 85.60 | 81.18 | 90.60 | 2.75 | 2.00 | 0.75 | 1.37 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.43 | 42,988,000 | -43.20% | 5.00 | 4.81 | 4.92 | 5.59 | 5.69 | 55.79 | 66.31 | 74.38 | 90.23 | 96.47 | 0.09 | -0.01 | 0.10 | 2.72 | ||
| MATX | MATSON INC | $170.78 | 153,000 | -49.34% | 172.56 | 168.96 | 164.17 | 149.87 | 126.88 | 54.81 | 47.19 | 60.06 | 0.37 | 33.58 | 3.20 | 3.45 | -0.25 | 1.12 | ||
| MYRG | MYR GROUP INC | $333.04 | 217,000 | 3.33% | 326.25 | 306.09 | 284.69 | 260.07 | 229.16 | 73.44 | 89.47 | 92.50 | 97.33 | 97.96 | 16.32 | 13.99 | 2.32 | 1.17 | ||
| TEO | TELECOM ARGENTINA SA | $12.01 | 245,000 | 12.90% | 11.85 | 11.71 | 11.52 | 11.74 | 10.49 | 47.28 | 55.65 | 73.07 | 38.47 | 65.18 | 0.10 | 0.09 | 0.01 | 0.86 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $17.22 | 802,000 | -43.16% | 17.06 | 15.48 | 14.29 | 13.11 | 13.52 | 61.28 | 77.97 | 85.56 | 59.62 | 75.59 | 1.05 | 0.89 | 0.16 | 2.18 | ||
| ONDS | ONDAS INC | $11.06 | 67,005,000 | -16.39% | 10.14 | 9.65 | 10.03 | 10.19 | 7.96 | 55.25 | 76.85 | 82.34 | 88.10 | 94.80 | 0.18 | -0.01 | 0.19 | 2.05 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.75 | 2,234,000 | -32.45% | 74.17 | 73.26 | 77.78 | 82.37 | 85.89 | 49.89 | 44.91 | 45.78 | 58.72 | 58.64 | -0.83 | -1.22 | 0.39 | 1.27 | ||
| VNT | VONTIER CORP | $36.33 | 1,061,000 | 67.61% | 36.94 | 36.32 | 37.88 | 37.86 | 39.14 | 49.93 | 58.12 | 66.48 | 54.04 | 65.02 | -0.10 | -0.23 | 0.13 | 1.14 | ||
| CHE | CHEMED CORP | $373.15 | 190,000 | -43.28% | 381.07 | 381.13 | 405.62 | 421.43 | 433.73 | 46.71 | 20.30 | 27.78 | 31.78 | 40.72 | -5.42 | -6.62 | 1.20 | 0.41 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $80.84 | 956,000 | -21.70% | 82.24 | 82.30 | 87.95 | 94.46 | 95.00 | 50.06 | 32.01 | 24.63 | 44.47 | 25.59 | -1.59 | -1.81 | 0.23 | 0.64 | ||
| CRK | COMSTOCK RESOURCES INC | $17.44 | 2,039,000 | -0.78% | 16.92 | 18.59 | 19.53 | 21.27 | 20.28 | 39.48 | 24.56 | 18.39 | 70.62 | 49.30 | -1.02 | -0.95 | -0.07 | 1.10 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.87 | 959,000 | 24.55% | 7.52 | 6.93 | 6.71 | 8.20 | 15.47 | 61.12 | 80.97 | 83.87 | 71.91 | 78.82 | 0.29 | 0.16 | 0.13 | 1.07 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.02 | 458,000 | 74.81% | 48.63 | 49.21 | 48.31 | 46.42 | 43.03 | 39.87 | 20.29 | 33.33 | 14.02 | 25.31 | -0.27 | 0.28 | -0.55 | 0.55 | ||
| IEP | ICAHN ENTERPRISES LP | $8.04 | 643,000 | -26.77% | 7.86 | 7.75 | 7.81 | 7.80 | 8.18 | 64.02 | 85.75 | 85.22 | 97.96 | 94.33 | 0.07 | 0.02 | 0.05 | 0.57 | ||
| VSEC | VSE CORP | $182.85 | 795,000 | -9.86% | 210.86 | 199.28 | 203.81 | 196.76 | 178.86 | 41.04 | 14.00 | 40.90 | 0.70 | 30.35 | 0.95 | 3.11 | -2.16 | 1.28 | ||
| ESTC | ELASTIC NV | $49.23 | 1,327,000 | 47.12% | 46.93 | 48.16 | 52.42 | 62.48 | 73.48 | 39.30 | 59.44 | 64.91 | 82.83 | 92.28 | -1.59 | -1.95 | 0.37 | 1.75 | ||
| BDC | BELDEN INC | $131.47 | 256,000 | 7.11% | 130.21 | 123.49 | 128.53 | 124.40 | 123.12 | 62.23 | 84.63 | 86.99 | 94.32 | 96.13 | 2.62 | 1.26 | 1.36 | 1.28 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.02 | 118,000 | -11.94% | 65.71 | 65.15 | 65.82 | 65.61 | 67.28 | 51.56 | 59.47 | 63.05 | 60.45 | 67.00 | 0.17 | 0.03 | 0.14 | 0.85 | ||
| MRP | MILLROSE PROPERTIES INC | $30.61 | 722,000 | 19.73% | 30.71 | 29.50 | 29.93 | 30.20 | 31.24 | 55.94 | 79.57 | 83.65 | 80.89 | 88.51 | 0.40 | 0.23 | 0.17 | 0.74 | ||
| LMND | LEMONADE INC | $66.50 | 989,000 | -22.13% | 64.83 | 62.67 | 60.37 | 70.08 | 62.18 | 54.76 | 67.65 | 72.87 | 65.65 | 73.35 | 1.49 | 0.78 | 0.71 | 2.21 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.61 | 361,000 | 2.56% | 45.31 | 44.63 | 44.45 | 43.10 | 40.92 | 55.03 | 53.96 | 65.22 | 17.93 | 34.05 | 0.40 | 0.39 | 0.01 | 0.66 | ||
| RAL | RALLIANT CORP | $45.24 | 813,000 | 32.84% | 46.08 | 44.02 | 44.06 | 47.57 | 45.99 | 53.11 | 71.54 | 80.02 | 52.05 | 66.30 | 0.66 | 0.44 | 0.22 | 1.75 | ||
| ORLA | ORLA MINING LTD | $14.80 | 2,441,000 | -52.19% | 16.24 | 16.28 | 17.02 | 15.92 | 13.45 | 35.95 | 6.41 | 15.60 | 2.96 | 6.97 | -0.38 | -0.11 | -0.27 | 0.81 | ||
| GHC | GRAHAM HOLDINGS CO | $1,154.00 | 15,000 | -3.85% | 1,132.09 | 1,099.85 | 1,079.21 | 1,103.64 | 1,074.33 | 59.27 | 81.26 | 84.84 | 69.37 | 83.51 | 20.04 | 14.69 | 5.36 | 0.78 | ||
| KNF | KNIFE RIVER CORP | $88.79 | 325,000 | -42.98% | 87.20 | 83.73 | 84.36 | 79.72 | 77.90 | 56.65 | 86.14 | 88.87 | 87.49 | 90.90 | 1.77 | 1.11 | 0.66 | 1.44 | ||
| NNI | NELNET INC | $139.81 | 109,000 | -24.83% | 137.04 | 133.47 | 131.51 | 132.49 | 129.69 | 70.67 | 91.05 | 88.35 | 84.23 | 84.29 | 2.59 | 1.72 | 0.87 | 0.64 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.69 | 552,000 | 25.45% | 160.86 | 154.21 | 169.02 | 180.20 | 178.59 | 52.64 | 81.82 | 86.76 | 84.29 | 92.02 | -0.08 | -2.60 | 2.52 | 1.57 | ||
| POST | POST HOLDINGS INC | $104.23 | 785,000 | -21.50% | 102.19 | 100.58 | 102.33 | 101.26 | 103.92 | 58.77 | 73.44 | 82.81 | 71.18 | 83.20 | 1.02 | 0.28 | 0.74 | 0.41 | ||
| GNTX | GENTEX CORP | $22.76 | 1,897,000 | -6.96% | 22.35 | 22.05 | 22.41 | 23.06 | 24.48 | 63.40 | 84.52 | 83.25 | 100.00 | 100.00 | 0.18 | 0.01 | 0.17 | 0.82 | ||
| S | SENTINELONE INC | $14.63 | 5,658,000 | -29.89% | 13.60 | 13.36 | 13.55 | 14.14 | 15.84 | 53.01 | 79.19 | 84.77 | 89.56 | 96.52 | 0.16 | -0.00 | 0.16 | 1.84 | ||
| BMA | MACRO BANK INC | $77.64 | 334,000 | 28.96% | 80.53 | 78.12 | 77.67 | 84.88 | 74.29 | 41.97 | 42.97 | 67.23 | 16.00 | 47.31 | 0.85 | 1.01 | -0.16 | 1.17 | ||
| MRCY | MERCURY SYSTEMS INC | $82.61 | 368,000 | -18.58% | 82.97 | 79.12 | 82.11 | 82.64 | 75.44 | 45.21 | 57.66 | 68.90 | 47.96 | 68.19 | 0.54 | 0.13 | 0.41 | 0.92 | ||
| DUOL | DUOLINGO INC | $105.52 | 1,349,000 | -17.94% | 99.10 | 97.36 | 101.31 | 134.13 | 217.95 | 50.14 | 76.73 | 79.15 | 84.99 | 89.79 | -0.10 | -1.69 | 1.59 | 1.56 | ||
| CORT | CORCEPT THERAPEUTICS INC | $46.57 | 717,000 | -24.61% | 44.60 | 42.58 | 38.30 | 48.33 | 61.44 | 62.15 | 81.52 | 86.89 | 47.49 | 68.09 | 2.21 | 1.95 | 0.26 | 0.98 | ||
| PSMT | PRICESMART INC | $160.27 | 177,000 | 28.26% | 158.60 | 155.31 | 152.26 | 143.13 | 128.90 | 62.21 | 70.28 | 68.21 | 53.39 | 50.55 | 3.07 | 2.58 | 0.48 | 0.70 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $31.60 | 1,284,000 | -7.89% | 31.05 | 30.75 | 30.65 | 35.57 | 38.80 | 45.56 | 69.23 | 81.04 | 77.09 | 90.23 | 0.06 | -0.08 | 0.15 | 0.90 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.57 | 2,061,000 | -9.25% | 20.29 | 20.02 | 20.21 | 19.61 | 19.07 | 46.61 | 35.31 | 55.55 | 21.58 | 44.39 | 0.02 | 0.06 | -0.04 | 0.50 | ||
| CPA | COPA HOLDINGS SA | $119.71 | 238,000 | -32.00% | 120.56 | 117.40 | 124.75 | 126.68 | 122.54 | 44.71 | 48.14 | 60.27 | 45.53 | 67.18 | -0.19 | -0.88 | 0.69 | 1.02 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.65 | 503,000 | -27.21% | 54.72 | 53.84 | 55.85 | 58.69 | 60.44 | 47.11 | 41.27 | 47.37 | 42.71 | 51.49 | -0.29 | -0.47 | 0.18 | 0.76 | ||
| OSCR | OSCAR HEALTH INC | $16.44 | 4,209,000 | -42.26% | 15.77 | 14.08 | 13.64 | 14.60 | 15.85 | 70.59 | 86.31 | 89.36 | 91.02 | 93.91 | 0.91 | 0.63 | 0.29 | 1.57 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.72 | 541,000 | -30.37% | 24.97 | 23.14 | 22.26 | 22.12 | N/A | 58.84 | 75.66 | 86.29 | 38.47 | 65.12 | 1.10 | 0.94 | 0.16 | 1.33 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $59.82 | 2,032,000 | 135.19% | 62.23 | 60.70 | 60.90 | 57.98 | 50.92 | 51.66 | 50.58 | 64.08 | 16.54 | 34.64 | 0.60 | 0.69 | -0.09 | 1.16 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.53 | 1,862,000 | 69.89% | 40.24 | 39.36 | 45.01 | 49.81 | 51.81 | 50.58 | 74.29 | 78.04 | 90.52 | 91.97 | -0.90 | -1.58 | 0.68 | 1.30 | ||
| WAY | WAYSTAR HOLDING CORP | $25.36 | 1,521,000 | -15.55% | 24.47 | 23.96 | 24.50 | 27.68 | 32.30 | 52.40 | 70.92 | 81.14 | 72.88 | 84.04 | 0.23 | -0.11 | 0.34 | 0.87 | ||
| RDN | RADIAN GROUP INC | $35.58 | 537,000 | -23.07% | 34.98 | 34.29 | 33.84 | 34.28 | 34.42 | 71.50 | 92.34 | 89.25 | 98.50 | 96.36 | 0.57 | 0.40 | 0.18 | 0.74 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.33 | 3,634,000 | -7.79% | 19.52 | 19.11 | 20.07 | 22.49 | 22.81 | 48.88 | 56.77 | 64.01 | 55.31 | 64.92 | -0.13 | -0.27 | 0.13 | 1.40 | ||
| AXTI | AXT INC | $86.94 | 15,328,000 | -30.59% | 74.11 | 63.69 | 50.15 | 33.86 | 19.29 | 57.79 | 81.80 | 86.55 | 73.31 | 80.38 | 8.70 | 7.47 | 1.23 | 1.84 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.50 | 2,300 | -30.30% | 30.08 | 28.08 | 28.18 | 28.55 | 26.49 | 57.75 | 80.85 | 86.74 | 77.58 | 90.20 | 0.84 | 0.58 | 0.27 | 0.40 | ||
| OSIS | OSI SYSTEMS INC | $292.52 | 222,000 | -8.64% | 298.93 | 286.55 | 282.74 | 276.33 | 258.46 | 48.59 | 61.57 | 76.62 | 30.51 | 59.34 | 5.35 | 5.40 | -0.05 | 0.91 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.24 | 562,000 | 0.00% | 38.80 | 38.15 | 38.28 | 36.95 | 35.73 | 58.27 | 65.82 | 73.62 | 44.12 | 59.25 | 0.33 | 0.25 | 0.08 | 0.60 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.02 | 755,000 | 13.36% | 41.58 | 40.74 | 44.16 | 45.18 | 43.70 | 40.10 | 31.36 | 49.18 | 20.44 | 40.39 | -0.63 | -0.76 | 0.13 | 0.81 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $74.98 | 266,000 | -34.80% | 72.65 | 69.01 | 70.12 | 68.23 | 67.58 | 64.58 | 93.85 | 93.93 | 97.53 | 98.85 | 1.77 | 0.87 | 0.90 | 1.24 | ||
| LEGN | LEGEND BIOTECH CORP | $25.93 | 3,222,000 | -16.79% | 21.75 | 19.93 | 19.07 | 20.40 | 27.53 | 67.01 | 81.56 | 83.55 | 87.18 | 95.73 | 1.60 | 0.85 | 0.75 | 0.72 | ||
| CSW | CSW INDUSTRIALS INC | $290.64 | 104,000 | 1.96% | 293.04 | 279.67 | 280.74 | 292.38 | 275.40 | 57.01 | 73.19 | 74.32 | 46.46 | 51.60 | 6.14 | 4.09 | 2.06 | 1.04 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $141.95 | 368,000 | -30.57% | 136.37 | 125.80 | 126.88 | 115.49 | 100.35 | 67.88 | 88.21 | 87.43 | 97.71 | 96.60 | 5.64 | 3.45 | 2.19 | 1.08 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.22 | 2,489,000 | -12.88% | 6.32 | 6.26 | 6.45 | 6.35 | 6.08 | 49.47 | 32.38 | 40.32 | 43.95 | 48.43 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| LAUR | LAUREATE EDUCATION INC | $33.48 | 588,000 | -31.47% | 33.13 | 33.81 | 33.73 | 33.73 | 30.80 | 36.26 | 31.93 | 42.68 | 16.69 | 28.34 | -0.34 | -0.15 | -0.19 | 0.63 | ||
| LBRT | LIBERTY ENERGY INC | $29.42 | 4,083,000 | 25.28% | 28.14 | 28.27 | 28.32 | 24.34 | 18.76 | 67.37 | 90.43 | 62.47 | 100.00 | 70.26 | 0.24 | -0.05 | 0.29 | 1.22 | ||
| SIM | GRUPO SIMEC SAB DE CV | $31.05 | 90 | 125.00% | 30.38 | 30.67 | 30.87 | 30.27 | 29.10 | 53.16 | 38.32 | 38.32 | 26.87 | 26.87 | 0.04 | -0.05 | 0.09 | 0.26 | ||
| NOVT | NOVANTA INC | $133.19 | 342,000 | 19.16% | 129.48 | 123.55 | 128.20 | 127.39 | 121.31 | 62.98 | 81.05 | 85.06 | 99.47 | 99.38 | 2.27 | 0.60 | 1.67 | 1.48 | ||
| EBC | EASTERN BANKSHARES INC | $20.25 | 1,466,000 | -26.11% | 20.68 | 20.26 | 20.01 | 19.82 | 18.47 | 55.26 | 44.54 | 56.29 | 7.70 | 31.22 | 0.26 | 0.27 | -0.01 | 0.92 | ||
| PONY | PONY AI INC | $10.92 | 3,339,000 | 29.52% | 10.78 | 10.00 | 11.69 | 13.40 | 14.88 | 46.12 | 67.58 | 77.66 | 70.97 | 82.32 | -0.11 | -0.35 | 0.24 | 2.32 | ||
| PBF | PBF ENERGY INC | $40.46 | 2,169,000 | -46.07% | 40.05 | 43.38 | 41.59 | 36.35 | 32.78 | 47.29 | 37.49 | 27.55 | 52.79 | 36.44 | -0.99 | -0.48 | -0.50 | 0.89 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.46 | 486,000 | 19.12% | 92.04 | 90.23 | 89.65 | 110.62 | 112.96 | 46.57 | 40.27 | 59.30 | 12.42 | 43.26 | 0.21 | -0.02 | 0.24 | 0.99 | ||
| XENE | XENON PHARMACEUTICALS INC | $56.65 | 708,000 | 12.03% | 57.89 | 57.34 | 52.19 | 47.49 | 42.57 | 47.93 | 14.52 | 28.42 | 1.94 | 10.55 | 1.15 | 1.81 | -0.66 | 0.87 | ||
| STVN | STEVANATO GROUP SPA | $15.56 | 442,000 | 54.01% | 15.04 | 14.36 | 14.99 | 17.34 | 20.94 | 65.47 | 74.40 | 80.97 | 85.26 | 87.33 | 0.24 | -0.06 | 0.30 | 0.95 | ||
| LOPE | GRAND CANYON EDUCATION INC | $173.15 | 237,000 | 23.44% | 170.43 | 170.23 | 165.58 | 166.73 | 179.60 | 42.58 | 59.55 | 74.64 | 50.98 | 75.56 | 1.21 | 1.47 | -0.26 | 0.58 | ||
| UNF | UNIFIRST CORP | $259.81 | 122,000 | 23.23% | 260.63 | 257.22 | 253.33 | 224.28 | 196.23 | 57.49 | 68.33 | 73.45 | 52.25 | 61.78 | 2.56 | 2.88 | -0.32 | 0.71 | ||
| SON | SONOCO PRODUCTS CO | $47.58 | 6,986,000 | 578.25% | 54.44 | 54.43 | 54.23 | 49.95 | 46.95 | 35.69 | 36.51 | 58.08 | 27.33 | 49.14 | -0.27 | 0.41 | -0.68 | 0.68 | ||
| GPGI | GPGI INC | $16.20 | 3,880,000 | 23.37% | 16.48 | 16.63 | 19.21 | 20.43 | 19.50 | 41.75 | 37.82 | 46.18 | 52.66 | 61.90 | -0.69 | -0.83 | 0.15 | 0.82 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $84.99 | 552,000 | -26.50% | 83.76 | 82.87 | 78.44 | 88.16 | 98.71 | 48.22 | 63.93 | 76.82 | 59.05 | 78.69 | 1.23 | 1.26 | -0.04 | 0.83 | ||
| ALK | ALASKA AIR GROUP INC | $40.78 | 4,765,000 | -44.28% | 41.81 | 39.69 | 43.79 | 47.31 | 49.27 | 49.71 | 48.20 | 58.18 | 48.39 | 60.94 | 0.02 | -0.51 | 0.53 | 1.37 | ||
| OLED | UNIVERSAL DISPLAY CORP | $99.19 | 506,000 | -2.69% | 98.80 | 95.13 | 100.58 | 110.25 | 125.47 | 50.40 | 78.75 | 82.90 | 77.67 | 83.85 | 0.13 | -0.79 | 0.92 | 1.60 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.00 | 139,000 | -28.35% | 31.45 | 32.88 | 31.47 | 31.16 | 28.63 | 39.08 | 18.41 | 18.21 | 8.85 | 8.53 | -0.38 | 0.02 | -0.39 | 0.90 | ||
| HCC | WARRIOR MET COAL INC | $88.74 | 1,096,000 | 36.49% | 87.87 | 90.51 | 87.69 | 88.56 | 75.74 | 49.30 | 49.98 | 46.13 | 51.19 | 45.92 | -0.26 | -0.01 | -0.25 | 0.70 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.63 | 1,364,000 | 219.44% | 81.14 | 79.21 | 80.01 | 81.54 | 80.71 | 61.86 | 57.87 | 65.07 | 47.48 | 57.59 | 0.88 | 0.49 | 0.39 | 0.50 | ||
| MEOH | METHANEX CORP | $60.10 | 1,121,000 | -20.55% | 58.10 | 59.57 | 54.93 | 49.07 | 42.49 | 55.45 | 66.29 | 53.51 | 53.08 | 36.60 | 0.85 | 1.16 | -0.31 | 1.07 | ||
| MTN | VAIL RESORTS INC | $130.14 | 562,000 | -11.22% | 129.74 | 129.20 | 133.84 | 137.43 | 144.65 | 37.44 | 43.72 | 64.43 | 43.76 | 71.76 | -1.14 | -1.21 | 0.06 | 0.92 | ||
| ENPH | ENPHASE ENERGY INC | $35.36 | 5,709,000 | -20.00% | 33.02 | 34.22 | 40.19 | 37.94 | 36.54 | 50.72 | 62.62 | 45.85 | 97.76 | 92.15 | -1.69 | -2.32 | 0.63 | 1.48 | ||
| MNSO | MINISO GROUP HOLDING LTD | $14.98 | 356,000 | 13.02% | 15.62 | 15.88 | 17.03 | 18.24 | 19.89 | 28.90 | 2.33 | 9.80 | 0.00 | 7.80 | -0.50 | -0.42 | -0.08 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.