| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $48.79 | 0.49% | 7.30% | 5.04% | 18.60% | -0.10% | 4.81% | -3.35% | 36.80% | 90.14% | $60.67 | $36.76 | 19.58% | 32.73% | 1.07 | 673,000 | 20.39% |
| WFG | WEST FRASER TIMBER CO LTD | $72.81 | 0.69% | 0.48% | 3.20% | 0.14% | -8.44% | -17.61% | -23.29% | N/A | N/A | $102.40 | $68.63 | 28.90% | 6.09% | 0.87 | 241,000 | 4.33% |
| WPP | WPP PLC | $26.59 | 0.23% | 0.72% | -5.47% | -33.72% | -34.44% | -44.20% | -38.48% | -38.79% | -74.49% | $57.37 | $24.28 | 53.65% | 9.51% | 0.93 | 310,000 | 47.62% |
| FROG | JFROG LTD | $50.07 | 2.20% | 6.78% | 17.40% | 17.21% | 36.24% | 83.14% | 135.62% | N/A | N/A | $50.57 | $26.10 | 0.98% | 91.84% | 1.30 | 2,440,000 | 41.12% |
| CACC | CREDIT ACCEPTANCE CORP | $510.01 | -0.05% | 5.76% | -1.03% | 3.45% | 3.58% | 7.66% | -7.89% | 11.01% | 158.22% | $560.00 | $409.22 | 8.93% | 24.63% | 1.22 | 63,700 | -25.06% |
| SOBO | SOUTH BOW CORP | $27.50 | 1.63% | 0.77% | 6.80% | 5.69% | 3.27% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 2.55% | 29.96% | 0.51 | 515,000 | 7.97% |
| MC | MOELIS & CO | $72.94 | 0.59% | 5.13% | 2.33% | 27.70% | 3.26% | 9.09% | 70.18% | 127.09% | 168.16% | $82.89 | $47.00 | 12.00% | 55.19% | 1.31 | 431,000 | -24.91% |
| COLB | COLUMBIA BANKING SYSTEM INC | $27.10 | -0.77% | 7.03% | 10.34% | 14.64% | 1.38% | 9.10% | -9.79% | -3.83% | -9.82% | $32.85 | $19.61 | 17.50% | 38.19% | 1.10 | 3,831,000 | -35.78% |
| CZR | CAESARS ENTERTAINMENT INC | $27.25 | 1.04% | 9.00% | -7.38% | -0.87% | -17.97% | -26.51% | -38.26% | -44.44% | 180.93% | $45.93 | $21.40 | 40.67% | 27.34% | 1.95 | 5,677,000 | 20.48% |
| ITRI | ITRON INC | $123.48 | -0.36% | 0.06% | -9.41% | 9.00% | 13.40% | 23.10% | 157.84% | 103.93% | 311.19% | $140.04 | $90.11 | 11.83% | 37.03% | 1.23 | 620,000 | 8.39% |
| ORA | ORMAT TECHNOLOGIES INC | $92.97 | 0.71% | 0.40% | 5.18% | 28.18% | 33.12% | 26.44% | -2.31% | 50.85% | 161.52% | $95.37 | $61.58 | 2.52% | 50.97% | 0.78 | 440,000 | -19.85% |
| LOPE | GRAND CANYON EDUCATION INC | $200.74 | -1.37% | -2.19% | 20.07% | 2.64% | 11.63% | 39.89% | 141.62% | 118.01% | 435.59% | $207.12 | $130.69 | 3.08% | 53.60% | 0.62 | 126,000 | -26.32% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $108.86 | 0.32% | 5.29% | 16.54% | 13.45% | 5.03% | 5.75% | 101.93% | 105.32% | 539.22% | $119.13 | $85.74 | 8.62% | 26.97% | 1.02 | 293,000 | 10.15% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.84 | -0.47% | 1.66% | 0.14% | 9.63% | 3.72% | 8.59% | -2.37% | 24.76% | 40.33% | $80.54 | $64.69 | 3.36% | 20.33% | 0.46 | 309,000 | -13.20% |
| CALM | CAL-MAINE FOODS INC | $115.40 | -1.20% | 1.90% | 10.58% | 23.49% | 27.67% | 61.53% | 108.94% | 180.64% | 129.65% | $126.40 | $68.22 | 8.70% | 69.16% | 0.32 | 471,000 | -4.66% |
| CAR | AVIS BUDGET GROUP INC | $158.54 | 1.01% | 5.49% | -23.05% | 31.58% | 100.66% | 94.93% | -10.16% | 348.99% | 259.34% | $212.81 | $54.03 | 25.50% | 193.43% | 1.77 | 495,000 | -28.98% |
| TFX | TELEFLEX INC | $126.22 | -2.53% | 1.29% | 9.22% | 4.24% | -4.92% | -47.83% | -43.13% | -67.22% | -4.73% | $249.91 | $108.90 | 49.49% | 15.90% | 0.88 | 436,000 | -31.98% |
| PI | IMPINJ INC | $190.56 | 2.25% | 13.29% | 51.08% | 65.88% | 97.14% | 16.64% | 106.57% | 694.00% | N/A | $239.88 | $60.85 | 20.56% | 213.16% | 1.81 | 385,000 | -55.23% |
| ACT | ENACT HOLDINGS INC | $37.58 | -1.44% | -0.32% | 7.04% | 5.95% | 9.31% | 7.22% | 45.38% | N/A | N/A | $38.87 | $30.79 | 3.31% | 22.05% | 0.65 | 270,000 | 18.42% |
| GKOS | GLAUKOS CORP | $96.56 | 1.51% | 7.54% | 1.73% | 1.68% | -19.55% | -28.68% | 101.17% | 104.58% | 235.98% | $163.71 | $77.10 | 41.02% | 25.24% | 1.20 | 549,000 | 30.09% |
| MTH | MERITAGE HOMES CORP | $77.82 | -0.05% | 3.91% | 10.59% | 22.20% | 7.38% | -21.31% | 92.81% | 57.37% | 273.24% | $106.99 | $59.27 | 27.26% | 31.30% | 1.16 | 525,000 | -25.74% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.84 | -1.26% | -0.32% | 4.06% | 2.17% | 19.28% | -8.25% | 26.94% | 41.92% | 139.37% | $156.34 | $94.68 | 24.63% | 24.46% | 0.55 | 284,000 | -32.22% |
| RDNT | RADNET INC | $71.79 | 0.70% | 4.63% | 24.14% | 29.84% | 29.42% | 9.45% | 248.83% | 380.20% | 1,088.58% | $93.65 | $45.00 | 23.34% | 59.53% | 1.27 | 524,000 | 3.97% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.09 | -1.24% | -0.69% | -10.18% | -8.67% | -16.89% | -6.07% | 3.11% | 17.69% | 133.28% | $157.86 | $116.20 | 24.56% | 2.49% | 0.88 | 260,000 | 15.56% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $171.47 | 0.99% | 2.87% | 25.06% | 21.29% | 55.66% | 150.10% | 16.90% | -21.97% | N/A | $172.59 | $55.92 | 0.65% | 206.63% | 1.25 | 351,000 | 10.38% |
| BMI | BADGER METER INC | $186.49 | -1.01% | 1.66% | -3.16% | -24.12% | -11.33% | -8.56% | 92.64% | 199.97% | 543.07% | $256.08 | $162.17 | 27.18% | 15.00% | 1.00 | 254,000 | -29.64% |
| NUVL | NUVALENT INC | $76.02 | -0.14% | 3.22% | -7.22% | 6.43% | 1.39% | -10.22% | 376.91% | N/A | N/A | $113.51 | $55.54 | 33.03% | 36.89% | 1.51 | 512,000 | 132.73% |
| UBSI | UNITED BANKSHARES INC | $38.46 | -0.57% | 4.20% | 4.48% | 6.57% | 6.42% | -0.47% | 2.23% | 46.12% | 3.44% | $44.43 | $30.51 | 13.44% | 26.08% | 0.91 | 575,000 | -8.87% |
| HESM | HESS MIDSTREAM LP | $41.57 | 0.36% | 0.61% | 3.05% | 8.85% | -0.38% | 15.02% | 39.31% | 132.36% | N/A | $44.14 | $33.59 | 5.82% | 23.76% | 0.64 | 854,000 | -7.17% |
| ELP | ENERGY CO OF PARANA | $9.15 | 1.33% | 4.69% | 9.71% | 3.74% | 37.39% | 20.87% | 34.96% | 53.78% | 112.30% | $9.33 | $5.72 | 1.93% | 60.10% | 0.50 | 238,000 | -20.67% |
| TKR | TIMKEN CO | $78.21 | -1.01% | 3.84% | -4.26% | 12.39% | -3.44% | -5.70% | 20.49% | 42.15% | 149.47% | $87.52 | $56.20 | 10.64% | 39.16% | 1.13 | 510,000 | -36.65% |
| FCN | FTI CONSULTING INC | $168.18 | -1.04% | -0.56% | -1.49% | 3.70% | 1.56% | -24.96% | 5.15% | 43.76% | 320.98% | $231.65 | $151.75 | 27.40% | 10.83% | 0.33 | 246,000 | -9.56% |
| KEX | KIRBY CORP | $97.44 | -0.84% | -0.03% | -19.36% | -12.01% | -6.51% | -17.29% | 41.40% | 124.36% | 38.25% | $132.21 | $83.94 | 26.30% | 16.08% | 1.02 | 969,000 | 104.43% |
| DAR | DARLING INGREDIENTS INC | $34.33 | -0.32% | 7.89% | -0.09% | 9.09% | -4.88% | -17.40% | -55.90% | 4.28% | 169.25% | $43.49 | $26.00 | 21.06% | 32.04% | 1.12 | 1,776,000 | -5.33% |
| HL | HECLA MINING CO | $8.07 | 0.50% | 4.94% | 34.95% | 53.42% | 57.31% | 35.18% | 99.26% | 36.78% | 291.75% | $8.23 | $4.46 | 1.94% | 80.94% | 1.22 | 17,946,000 | 6.35% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.00 | 4.61% | 13.08% | 9.86% | 24.20% | 26.99% | 136.08% | N/A | N/A | N/A | $39.37 | $18.37 | 0.94% | 112.30% | 0.83 | 3,055,000 | 105.45% |
| HWC | HANCOCK WHITNEY CORP | $63.12 | -0.63% | 4.71% | 4.00% | 15.25% | 10.48% | 18.89% | 30.09% | 209.56% | 130.36% | $64.25 | $43.90 | 1.76% | 43.80% | 1.18 | 453,000 | -31.16% |
| BOOT | BOOT BARN HOLDINGS INC | $176.47 | -0.32% | 4.20% | -1.23% | 8.99% | 44.14% | 29.46% | 150.31% | 536.62% | 735.16% | $183.60 | $86.17 | 3.88% | 104.79% | 1.57 | 592,000 | 50.64% |
| PONY | PONY AI INC | $14.68 | 1.03% | 2.23% | -0.74% | -20.48% | -8.65% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 38.53% | 257.18% | 1.90 | 3,193,000 | -13.40% |
| CLF | CLEVELAND-CLIFFS INC | $10.88 | 0.83% | 8.04% | -3.37% | 83.16% | 0.37% | -19.11% | -41.35% | 67.90% | 184.07% | $14.34 | $5.63 | 24.10% | 93.25% | 1.58 | 13,938,000 | -28.23% |
| RGTI | RIGETTI COMPUTING INC | $16.58 | 7.73% | 16.19% | 6.49% | 17.09% | 95.98% | 1,827.91% | 310.40% | N/A | N/A | $21.42 | $0.66 | 22.60% | 2,412.12% | 2.04 | 75,481,000 | 71.85% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.73 | 1.48% | 2.69% | 14.43% | 22.56% | 62.00% | 67.59% | 134.47% | N/A | N/A | $27.17 | $14.51 | 1.62% | 84.22% | 0.39 | 505,000 | -3.44% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.37 | -1.61% | 4.47% | 2.72% | 7.05% | -0.77% | 3.12% | -12.28% | 21.41% | 143.69% | $44.66 | $30.58 | 16.32% | 22.20% | 0.92 | 427,000 | -45.26% |
| ONTO | ONTO INNOVATION INC | $109.30 | 1.21% | 3.64% | 7.33% | 16.75% | -24.96% | -47.14% | 47.46% | 241.35% | 689.74% | $228.42 | $85.88 | 52.15% | 27.27% | 1.93 | 616,000 | 13.03% |
| ETSY | ETSY INC | $53.87 | -1.03% | -14.38% | -14.15% | 4.70% | 5.24% | -2.46% | -48.46% | -54.98% | 263.50% | $70.57 | $40.05 | 23.66% | 34.51% | 1.52 | 6,938,000 | 47.77% |
| BTG | B2GOLD CORP | $4.04 | -0.49% | 3.59% | 18.48% | 16.76% | 51.88% | 45.32% | 26.25% | -39.25% | 228.46% | $4.10 | $2.20 | 1.46% | 83.64% | 0.67 | 23,499,000 | 0.06% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.05 | -0.82% | 3.95% | 6.62% | -4.64% | -11.75% | -6.01% | 51.57% | 80.75% | 298.10% | $111.45 | $81.04 | 19.20% | 11.12% | 0.87 | 507,000 | -16.61% |
| FLG | FLAGSTAR FINANCIAL INC | $12.78 | -0.62% | 8.31% | 12.50% | 10.08% | 6.50% | 20.34% | -57.01% | -53.24% | -75.85% | $13.35 | $8.56 | 4.23% | 49.30% | 1.03 | 3,529,000 | -30.53% |
| WHR | WHIRLPOOL CORP | $94.46 | -0.15% | 7.09% | -3.52% | 20.89% | -7.20% | -7.48% | -40.07% | -47.19% | -43.94% | $135.49 | $73.72 | 30.28% | 28.13% | 1.04 | 842,000 | 19.60% |
| SNEX | STONEX GROUP INC | $101.05 | 1.09% | 5.30% | 6.84% | 17.05% | 25.61% | 86.48% | 143.43% | 291.33% | 780.92% | $102.11 | $50.31 | 1.04% | 100.87% | 0.88 | 320,000 | -9.60% |
| ESE | ESCO TECHNOLOGIES INC | $203.71 | 2.62% | 6.91% | 6.77% | 11.97% | 23.55% | 72.93% | 144.02% | 124.67% | 463.36% | $203.71 | $113.30 | 0.00% | 79.80% | 0.95 | 622,000 | 255.43% |
| BDC | BELDEN INC | $132.70 | -0.14% | 6.86% | 2.14% | 22.72% | 20.60% | 24.29% | 98.03% | 286.32% | 161.68% | $133.54 | $83.18 | 0.63% | 59.53% | 1.27 | 237,000 | -29.67% |
| BCPC | BALCHEM CORP | $161.99 | -0.75% | 0.03% | 7.53% | -2.49% | -6.92% | -5.66% | 18.78% | 66.02% | 178.19% | $185.96 | $145.70 | 12.89% | 11.18% | 0.78 | 139,000 | 2.96% |
| SMTC | SEMTECH CORP | $60.56 | 4.18% | 22.62% | 11.82% | 63.63% | 58.58% | 42.73% | 28.12% | 1.47% | 255.82% | $79.52 | $24.05 | 23.84% | 151.81% | 1.88 | 2,816,000 | 0.75% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.92 | -4.21% | -2.63% | 4.96% | -4.36% | -12.68% | -15.91% | 97.99% | 17.93% | -39.47% | $7.63 | $5.54 | 22.41% | 6.86% | 0.49 | 813,000 | -41.68% |
| ABVX | ABIVAX SA | $81.64 | 2.78% | 9.69% | 22.64% | 1,337.32% | 963.02% | 565.91% | N/A | N/A | N/A | $81.95 | $4.77 | 0.38% | 1,611.53% | 1.82 | 951,000 | -24.04% |
| ACIW | ACI WORLDWIDE INC | $49.20 | 1.46% | 2.78% | 10.51% | 6.36% | -14.21% | 0.63% | 108.30% | 64.93% | 130.12% | $59.71 | $40.45 | 17.60% | 21.63% | 1.14 | 850,000 | 22.83% |
| AX | AXOS FINANCIAL INC | $91.35 | -1.04% | 6.43% | 6.48% | 30.07% | 36.75% | 32.78% | 113.24% | 260.36% | 210.66% | $92.99 | $54.46 | 1.76% | 67.74% | 1.30 | 280,000 | 2.19% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.02 | -4.74% | 16.47% | 12.30% | 27.41% | 6.36% | -6.17% | -51.21% | -54.32% | -81.43% | $10.33 | $3.01 | 51.40% | 66.78% | 1.28 | 23,631,000 | 14.52% |
| IREN | IREN LTD | $23.04 | 3.06% | 17.61% | 38.96% | 160.05% | 179.61% | 210.51% | 396.55% | N/A | N/A | $24.29 | $5.13 | 5.15% | 349.56% | 2.43 | 32,177,000 | 102.08% |
| BRBR | BELLRING BRANDS INC | $40.87 | 0.39% | 2.74% | -26.37% | -32.30% | -44.23% | -26.53% | 68.88% | 105.17% | N/A | $80.67 | $34.02 | 49.34% | 20.14% | 0.83 | 5,025,000 | 48.10% |
| BLCO | BAUSCH & LOMB CORP | $14.55 | 0.00% | 0.34% | 0.76% | 26.96% | -9.06% | -9.68% | -3.96% | N/A | N/A | $21.69 | $10.45 | 32.92% | 39.23% | 1.08 | 471,000 | -17.08% |
| IAG | IAMGOLD CORP | $8.95 | -2.29% | 5.79% | 29.34% | 30.85% | 62.14% | 81.17% | 593.80% | 109.11% | 423.39% | $9.19 | $4.44 | 2.61% | 101.58% | 0.85 | 9,034,000 | 7.97% |
| SBSW | SIBANYE STILLWATER LTD | $7.27 | -7.51% | -11.45% | -21.15% | 18.02% | 127.90% | 76.46% | -23.79% | -41.42% | 64.44% | $9.85 | $3.05 | 26.19% | 138.36% | 1.15 | 15,545,000 | 22.50% |
| CE | CELANESE CORP | $46.87 | -0.61% | 4.90% | -19.06% | -13.09% | -7.99% | -63.62% | -59.25% | -54.91% | -21.84% | $142.54 | $36.29 | 67.12% | 29.15% | 1.26 | 1,349,000 | -17.49% |
| SOUN | SOUNDHOUND AI INC | $12.53 | 5.21% | 2.45% | 11.48% | 14.22% | 15.80% | 158.35% | 338.11% | N/A | N/A | $24.98 | $4.32 | 49.84% | 189.78% | 1.75 | 64,222,000 | 23.77% |
| RSI | RUSH STREET INTERACTIVE INC | $22.33 | 2.43% | 10.71% | 46.23% | 78.78% | 91.51% | 150.34% | 330.25% | 97.96% | N/A | $22.41 | $8.92 | 0.36% | 150.22% | 1.71 | 1,695,000 | 25.56% |
| RIOT | RIOT PLATFORMS INC | $13.80 | 1.85% | 12.47% | -4.89% | 64.68% | 48.71% | 80.63% | 97.99% | 284.40% | 326.98% | $15.87 | $6.19 | 13.04% | 122.94% | 2.80 | 37,357,000 | 28.68% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.27 | -1.24% | 6.73% | 37.91% | 64.76% | 78.40% | 68.82% | 60.89% | 150.88% | N/A | $34.87 | $14.18 | 1.72% | 141.68% | 1.55 | 1,512,000 | 5.73% |
| HXL | HEXCEL CORP | $63.96 | 0.55% | 2.48% | 3.41% | 23.88% | 0.93% | 1.67% | 5.74% | 54.23% | 29.74% | $71.05 | $45.28 | 9.98% | 41.27% | 1.14 | 689,000 | 5.19% |
| BRKR | BRUKER CORP | $33.46 | -0.39% | -1.01% | -23.83% | -9.49% | -29.14% | -48.05% | -41.93% | -20.58% | 80.09% | $72.94 | $30.00 | 54.13% | 11.53% | 1.08 | 1,620,000 | -37.04% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $258.04 | 0.56% | 7.45% | 12.58% | 12.88% | -3.86% | 6.77% | 40.03% | 138.93% | 221.55% | $312.56 | $201.68 | 17.44% | 27.95% | 1.19 | 243,000 | 95.97% |
| ABCB | AMERIS BANCORP | $73.59 | -0.31% | 6.51% | 10.83% | 19.48% | 13.95% | 20.52% | 56.34% | 194.54% | 174.59% | $74.56 | $48.27 | 1.30% | 52.45% | 1.09 | 355,000 | -9.67% |
| BILL | BILL HOLDINGS INC | $49.20 | 18.18% | 19.27% | 6.79% | 10.61% | -10.87% | -5.95% | -69.76% | -50.95% | N/A | $100.19 | $36.55 | 50.89% | 34.61% | 2.03 | 13,969,000 | 93.10% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.97 | -0.81% | 4.67% | 3.61% | 9.64% | 13.20% | 11.77% | 11.14% | 36.51% | 34.87% | $92.68 | $68.10 | 1.85% | 33.58% | 0.78 | 413,000 | 4.56% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.51 | -0.48% | 6.57% | 8.06% | 19.12% | -0.45% | -9.83% | 7.09% | 49.64% | 52.40% | $44.54 | $22.85 | 20.27% | 55.40% | 1.05 | 585,000 | -27.69% |
| FSK | FS KKR CAPITAL CORP | $17.99 | -0.17% | 1.52% | -17.59% | -15.66% | -23.38% | -10.36% | -18.12% | 11.95% | -55.34% | $24.10 | $17.35 | 25.35% | 3.69% | 0.71 | 1,111,000 | -14.08% |
| SLGN | SILGAN HOLDINGS INC | $46.80 | 1.01% | 1.19% | -15.63% | -14.60% | -13.83% | -8.65% | 0.30% | 22.48% | 78.22% | $58.14 | $44.37 | 19.50% | 5.48% | 0.61 | 958,000 | 15.01% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.68 | -1.18% | -3.70% | 1.24% | 7.09% | 34.25% | 68.52% | 93.22% | 176.19% | 154.06% | $116.26 | $61.67 | 10.82% | 68.12% | 0.81 | 81,000 | 116.00% |
| MRUS | MERUS NV | $66.10 | -1.75% | -0.83% | 0.78% | 32.17% | 40.37% | 27.68% | 184.79% | 462.07% | N/A | $69.20 | $33.19 | 4.48% | 99.16% | 0.97 | 1,103,000 | 230.24% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.93 | 1.38% | -4.08% | -11.36% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 16.97% | 8.10% | 1.96 | 610,000 | 70.87% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.42 | 0.73% | 3.08% | -6.47% | 15.97% | 23.59% | 19.85% | -12.79% | -2.07% | N/A | $37.00 | $23.73 | 6.97% | 45.05% | 0.82 | 520,000 | 13.04% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.96 | 0.20% | 3.31% | -4.44% | -16.45% | -25.50% | -10.67% | -29.09% | N/A | N/A | $54.68 | $11.75 | 67.16% | 52.81% | 1.26 | 4,258,000 | -43.83% |
| MZTI | MARZETTI CO | $180.56 | -0.66% | 1.48% | -0.41% | 9.64% | -5.54% | 6.93% | 4.92% | 3.44% | 88.59% | $202.63 | $156.14 | 10.89% | 15.64% | 0.44 | 188,000 | 15.34% |
| KRG | KITE REALTY GROUP TRUST | $22.59 | -0.48% | 3.29% | 0.13% | 3.43% | -1.48% | -13.12% | 13.92% | 98.16% | -5.84% | $28.24 | $18.52 | 20.01% | 22.01% | 0.93 | 1,577,000 | 13.29% |
| VVV | VALVOLINE INC | $39.06 | -1.44% | 0.46% | 8.98% | 14.14% | 5.91% | -7.02% | 31.69% | 86.00% | N/A | $43.74 | $31.02 | 10.70% | 25.94% | 0.83 | 1,266,000 | -10.15% |
| SKYW | SKYWEST INC | $122.50 | -0.07% | 7.01% | 4.24% | 20.67% | 23.85% | 64.69% | 468.18% | 251.20% | 673.36% | $135.57 | $72.70 | 9.64% | 68.50% | 1.32 | 244,000 | -26.28% |
| MMS | MAXIMUS INC | $87.72 | 0.18% | 2.70% | 20.38% | 20.76% | 34.54% | -5.09% | 42.50% | 12.16% | 41.21% | $93.94 | $63.77 | 6.62% | 37.56% | 0.72 | 552,000 | -48.41% |
| IEP | ICAHN ENTERPRISES LP | $8.62 | 2.50% | 3.73% | -7.01% | 3.11% | -14.57% | -35.24% | -83.32% | -82.83% | -88.39% | $15.65 | $7.27 | 44.92% | 18.57% | 0.57 | 502,000 | 93.08% |
| CPA | COPA HOLDINGS SA | $120.01 | 2.38% | 5.47% | 10.07% | 9.55% | 29.21% | 33.29% | 64.60% | 115.11% | 130.30% | $121.63 | $82.54 | 1.33% | 45.40% | 0.98 | 234,000 | 50.97% |
| KRC | KILROY REALTY CORP | $41.75 | 1.46% | 7.44% | 14.04% | 28.90% | 16.95% | 15.65% | -14.73% | -30.30% | -36.73% | $43.78 | $27.07 | 4.64% | 54.23% | 1.01 | 1,424,000 | -2.13% |
| EGO | ELDORADO GOLD CORP | $24.07 | -0.86% | 4.29% | 17.87% | 19.81% | 74.80% | 40.10% | 317.88% | 112.07% | 57.32% | $24.34 | $13.29 | 1.11% | 81.11% | 0.73 | 1,230,000 | 20.59% |
| DORM | DORMAN PRODUCTS INC | $161.50 | -1.26% | 5.47% | 32.15% | 26.92% | 22.85% | 45.27% | 73.79% | 90.04% | 220.31% | $165.05 | $106.21 | 2.15% | 52.06% | 0.76 | 204,000 | -1.45% |
| QTWO | Q2 HOLDINGS INC | $78.83 | 0.87% | 4.22% | -13.13% | -9.93% | -9.77% | 7.40% | 98.46% | -19.17% | 201.11% | $112.82 | $63.61 | 30.13% | 23.93% | 1.68 | 560,000 | -11.39% |
| ENPH | ENPHASE ENERGY INC | $37.58 | 0.05% | 8.68% | 7.53% | -3.54% | -34.45% | -69.61% | -86.81% | -50.58% | 720.52% | $126.19 | $29.89 | 70.22% | 25.73% | 1.51 | 3,875,000 | -14.95% |
| FMC | FMC CORP | $39.31 | -1.08% | -0.08% | -7.83% | -0.38% | 6.53% | -39.63% | -65.22% | -63.99% | -7.29% | $67.75 | $32.83 | 41.98% | 19.74% | 0.82 | 1,125,000 | -25.94% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $41.80 | 0.14% | 4.95% | 0.48% | 12.00% | 19.77% | 20.53% | 29.85% | 95.88% | -19.21% | $42.33 | $27.00 | 1.25% | 54.81% | 1.29 | 427,000 | -54.18% |
| CUZ | COUSINS PROPERTIES INC | $29.19 | 0.93% | 5.49% | 6.92% | 4.89% | -3.76% | 3.77% | 5.88% | -3.66% | -22.37% | $32.55 | $24.07 | 10.32% | 21.27% | 0.94 | 1,329,000 | -19.01% |
| NOV | NOV INC | $13.20 | 0.69% | 6.37% | -6.78% | 8.20% | -11.53% | -25.88% | -29.90% | 7.14% | -68.31% | $17.88 | $10.84 | 26.17% | 21.77% | 1.02 | 2,618,000 | 1.24% |
| YOU | CLEAR SECURE INC | $36.87 | 0.88% | 6.19% | 22.49% | 51.35% | 55.50% | 28.11% | 55.11% | N/A | N/A | $38.88 | $21.67 | 5.17% | 70.14% | 1.47 | 1,358,000 | -18.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.