| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $48.79 | 673,000 | 20.39% | 47.19 | 45.83 | 45.17 | 43.24 | 46.82 | 64.56 | 92.88 | 92.00 | 98.43 | 96.39 | 1.01 | 0.67 | 0.34 | 1.07 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.81 | 241,000 | 4.33% | 73.74 | 72.94 | 73.57 | 73.91 | 79.67 | 48.44 | 51.76 | 67.66 | 36.45 | 53.55 | 0.18 | 0.12 | 0.06 | 0.87 | ||
| WPP | WPP PLC | $26.59 | 310,000 | 47.62% | 26.32 | 26.06 | 29.22 | 33.60 | 40.51 | 44.65 | 74.46 | 77.70 | 84.59 | 86.41 | -0.69 | -1.06 | 0.37 | 0.93 | ||
| FROG | JFROG LTD | $50.07 | 2,440,000 | 41.12% | 46.61 | 44.30 | 42.95 | 40.36 | 36.80 | 67.99 | 91.99 | 91.75 | 92.83 | 92.83 | 1.69 | 1.09 | 0.60 | 1.30 | ||
| CACC | CREDIT ACCEPTANCE CORP | $510.01 | 63,700 | -25.06% | 495.06 | 479.85 | 500.21 | 494.10 | 490.24 | 58.35 | 83.53 | 89.04 | 83.95 | 92.02 | 4.16 | -1.52 | 5.68 | 1.22 | ||
| SOBO | SOUTH BOW CORP | $27.50 | 515,000 | 7.97% | 27.48 | 27.33 | 26.66 | 26.01 | 25.46 | 54.91 | 27.81 | 29.25 | 15.09 | 7.99 | 0.20 | 0.28 | -0.08 | 0.51 | ||
| MC | MOELIS & CO | $72.94 | 431,000 | -24.91% | 71.84 | 71.51 | 68.78 | 62.12 | 66.83 | 57.11 | 66.28 | 63.41 | 43.75 | 43.07 | 1.04 | 1.16 | -0.11 | 1.31 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.10 | 3,831,000 | -35.78% | 26.34 | 25.41 | 24.63 | 23.92 | 25.75 | 66.24 | 92.48 | 94.67 | 94.33 | 97.13 | 0.75 | 0.56 | 0.19 | 1.10 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.25 | 5,677,000 | 20.48% | 26.04 | 25.48 | 27.77 | 27.47 | 30.61 | 55.55 | 85.94 | 86.55 | 94.32 | 94.32 | -0.25 | -0.60 | 0.35 | 1.95 | ||
| ITRI | ITRON INC | $123.48 | 620,000 | 8.39% | 125.00 | 125.10 | 130.26 | 120.75 | 114.51 | 41.97 | 13.60 | 21.39 | 42.79 | 50.71 | -1.59 | -1.47 | -0.12 | 1.23 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.97 | 440,000 | -19.85% | 92.38 | 89.98 | 88.39 | 80.93 | 75.95 | 60.62 | 68.43 | 72.05 | 41.66 | 52.37 | 1.57 | 1.45 | 0.13 | 0.78 | ||
| LOPE | GRAND CANYON EDUCATION INC | $200.74 | 126,000 | -26.32% | 202.13 | 194.12 | 184.08 | 184.86 | 177.83 | 63.67 | 72.78 | 81.58 | 12.56 | 39.17 | 6.66 | 6.35 | 0.32 | 0.62 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $108.86 | 293,000 | 10.15% | 107.38 | 104.04 | 100.80 | 98.56 | 100.84 | 62.21 | 87.31 | 89.66 | 56.46 | 62.82 | 2.74 | 2.32 | 0.43 | 1.02 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.84 | 309,000 | -13.20% | 77.25 | 78.15 | 77.00 | 74.39 | 74.28 | 51.21 | 43.88 | 38.48 | 43.15 | 36.76 | 0.07 | 0.22 | -0.15 | 0.46 | ||
| CALM | CAL-MAINE FOODS INC | $115.40 | 471,000 | -4.66% | 113.57 | 110.16 | 106.41 | 100.71 | 99.66 | 60.85 | 86.25 | 87.10 | 82.59 | 87.86 | 2.84 | 2.37 | 0.48 | 0.32 | ||
| CAR | AVIS BUDGET GROUP INC | $158.54 | 495,000 | -28.98% | 154.66 | 156.50 | 171.85 | 136.97 | 111.32 | 46.66 | 51.55 | 45.49 | 93.93 | 89.72 | -4.69 | -5.01 | 0.32 | 1.77 | ||
| TFX | TELEFLEX INC | $126.22 | 436,000 | -31.98% | 125.50 | 121.39 | 118.82 | 122.60 | 146.19 | 57.55 | 86.16 | 89.11 | 71.35 | 80.07 | 2.88 | 2.12 | 0.75 | 0.88 | ||
| PI | IMPINJ INC | $190.56 | 385,000 | -55.23% | 173.54 | 167.01 | 136.39 | 117.95 | 124.94 | 78.50 | 91.72 | 86.71 | 91.12 | 75.95 | 13.57 | 12.46 | 1.11 | 1.81 | ||
| ACT | ENACT HOLDINGS INC | $37.58 | 270,000 | 18.42% | 37.87 | 37.28 | 36.48 | 35.92 | 34.82 | 54.65 | 59.54 | 71.89 | 19.95 | 36.02 | 0.59 | 0.58 | 0.01 | 0.65 | ||
| GKOS | GLAUKOS CORP | $96.56 | 549,000 | 30.09% | 92.23 | 90.22 | 95.64 | 94.27 | 114.72 | 59.17 | 93.33 | 87.35 | 98.33 | 93.38 | 0.07 | -1.01 | 1.08 | 1.20 | ||
| MTH | MERITAGE HOMES CORP | $77.82 | 525,000 | -25.74% | 77.26 | 75.33 | 71.96 | 69.02 | 74.22 | 58.71 | 65.65 | 68.91 | 41.97 | 51.17 | 1.87 | 1.78 | 0.09 | 1.16 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.84 | 284,000 | -32.22% | 118.25 | 117.03 | 114.34 | 114.69 | 113.89 | 54.48 | 67.56 | 72.53 | 30.94 | 38.56 | 1.34 | 1.33 | 0.01 | 0.55 | ||
| RDNT | RADNET INC | $71.79 | 524,000 | 3.97% | 69.23 | 63.99 | 59.56 | 57.31 | 61.50 | 72.95 | 98.28 | 96.42 | 95.65 | 93.83 | 3.75 | 3.13 | 0.62 | 1.27 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.09 | 260,000 | 15.56% | 120.48 | 121.95 | 126.94 | 126.60 | 134.89 | 38.42 | 27.84 | 27.62 | 72.19 | 71.64 | -2.33 | -2.29 | -0.05 | 0.88 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $171.47 | 351,000 | 10.38% | 165.10 | 163.43 | 149.84 | 138.74 | 118.60 | 66.74 | 86.24 | 79.61 | 66.60 | 59.08 | 6.14 | 5.76 | 0.37 | 1.25 | ||
| BMI | BADGER METER INC | $186.49 | 254,000 | -29.64% | 186.67 | 187.43 | 212.42 | 219.60 | 215.95 | 39.14 | 41.78 | 40.03 | 81.26 | 76.53 | -6.40 | -8.06 | 1.66 | 1.00 | ||
| NUVL | NUVALENT INC | $76.02 | 512,000 | 132.73% | 74.98 | 75.73 | 78.41 | 75.67 | 78.80 | 48.33 | 57.04 | 51.14 | 84.40 | 77.70 | -0.98 | -1.13 | 0.15 | 1.51 | ||
| UBSI | UNITED BANKSHARES INC | $38.46 | 575,000 | -8.87% | 37.78 | 36.98 | 36.91 | 36.02 | 37.02 | 60.61 | 91.35 | 89.74 | 83.41 | 85.02 | 0.52 | 0.31 | 0.21 | 0.91 | ||
| HESM | HESS MIDSTREAM LP | $41.57 | 854,000 | -7.17% | 41.26 | 41.58 | 40.07 | 38.94 | 39.07 | 55.19 | 51.15 | 41.26 | 45.24 | 36.12 | 0.29 | 0.40 | -0.11 | 0.64 | ||
| ELP | ENERGY CO OF PARANA | $9.15 | 238,000 | -20.67% | 8.92 | 8.94 | 8.82 | 8.59 | 7.60 | 57.85 | 58.94 | 55.10 | 52.61 | 47.76 | 0.08 | 0.06 | 0.01 | 0.50 | ||
| TKR | TIMKEN CO | $78.21 | 510,000 | -36.65% | 77.52 | 76.38 | 76.53 | 72.02 | 73.97 | 53.86 | 75.98 | 79.70 | 66.76 | 72.26 | 0.60 | 0.36 | 0.24 | 1.13 | ||
| FCN | FTI CONSULTING INC | $168.18 | 246,000 | -9.56% | 167.92 | 167.63 | 166.18 | 164.99 | 175.38 | 51.54 | 73.24 | 70.16 | 51.84 | 41.89 | 0.40 | 0.47 | -0.06 | 0.33 | ||
| KEX | KIRBY CORP | $97.44 | 969,000 | 104.43% | 97.89 | 98.51 | 108.54 | 106.36 | 107.95 | 38.89 | 39.02 | 40.55 | 67.07 | 71.49 | -3.07 | -3.53 | 0.46 | 1.02 | ||
| DAR | DARLING INGREDIENTS INC | $34.33 | 1,776,000 | -5.33% | 32.98 | 31.98 | 34.84 | 33.50 | 34.67 | 55.79 | 72.89 | 81.20 | 77.63 | 85.23 | 0.10 | -0.47 | 0.58 | 1.12 | ||
| HL | HECLA MINING CO | $8.07 | 17,946,000 | 6.35% | 7.80 | 7.37 | 6.53 | 6.01 | 5.75 | 72.88 | 92.20 | 93.44 | 65.74 | 67.31 | 0.46 | 0.44 | 0.02 | 1.22 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.00 | 3,055,000 | 105.45% | 35.70 | 35.12 | 34.66 | 31.27 | 29.58 | 70.18 | 77.49 | 70.90 | 100.00 | 91.58 | 0.71 | 0.34 | 0.37 | 0.83 | ||
| HWC | HANCOCK WHITNEY CORP | $63.12 | 453,000 | -31.16% | 61.82 | 60.45 | 59.68 | 56.38 | 56.45 | 62.16 | 89.01 | 89.55 | 87.05 | 88.62 | 1.06 | 0.74 | 0.32 | 1.18 | ||
| BOOT | BOOT BARN HOLDINGS INC | $176.47 | 592,000 | 50.64% | 170.52 | 169.35 | 167.32 | 149.24 | 142.67 | 59.09 | 84.61 | 84.30 | 98.25 | 98.00 | 1.89 | 1.01 | 0.87 | 1.57 | ||
| PONY | PONY AI INC | $14.68 | 3,193,000 | -13.40% | 15.01 | 14.75 | 13.84 | 13.09 | N/A | 51.23 | 46.89 | 47.09 | 15.60 | 16.31 | 0.22 | 0.32 | -0.10 | 1.90 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.88 | 13,938,000 | -28.23% | 10.49 | 10.17 | 9.56 | 8.50 | 9.47 | 62.30 | 83.71 | 77.86 | 91.79 | 82.62 | 0.27 | 0.26 | 0.01 | 1.58 | ||
| RGTI | RIGETTI COMPUTING INC | $16.58 | 75,481,000 | 71.85% | 15.40 | 15.74 | 14.45 | 12.55 | 10.81 | 57.60 | 44.68 | 32.40 | 39.41 | 26.01 | 0.20 | 0.31 | -0.11 | 2.04 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.73 | 505,000 | -3.44% | 26.03 | 25.75 | 24.52 | 23.15 | 19.99 | 62.71 | 73.14 | 70.73 | 49.19 | 46.66 | 0.61 | 0.59 | 0.02 | 0.39 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.37 | 427,000 | -45.26% | 36.58 | 35.58 | 36.13 | 35.32 | 36.58 | 58.68 | 91.74 | 90.55 | 89.86 | 90.13 | 0.46 | 0.14 | 0.32 | 0.92 | ||
| ONTO | ONTO INNOVATION INC | $109.30 | 616,000 | 13.03% | 107.76 | 104.29 | 101.33 | 104.45 | 135.25 | 58.99 | 69.91 | 75.23 | 47.94 | 60.62 | 2.43 | 2.19 | 0.24 | 1.93 | ||
| ETSY | ETSY INC | $53.87 | 6,938,000 | 47.77% | 60.73 | 61.18 | 58.53 | 53.95 | 53.24 | 36.27 | 5.72 | 12.74 | 0.00 | 3.14 | -0.68 | 0.78 | -1.46 | 1.52 | ||
| BTG | B2GOLD CORP | $4.04 | 23,499,000 | 0.06% | 3.93 | 3.82 | 3.64 | 3.45 | 3.07 | 64.74 | 95.67 | 94.14 | 93.73 | 86.81 | 0.13 | 0.10 | 0.02 | 0.67 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.05 | 507,000 | -16.61% | 88.03 | 86.50 | 88.42 | 91.44 | 97.09 | 59.23 | 93.17 | 90.57 | 91.31 | 89.50 | 0.60 | -0.14 | 0.74 | 0.87 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.78 | 3,529,000 | -30.53% | 12.36 | 11.94 | 11.59 | 11.55 | 11.30 | 65.12 | 78.01 | 84.94 | 83.24 | 90.30 | 0.34 | 0.23 | 0.11 | 1.03 | ||
| WHR | WHIRLPOOL CORP | $94.46 | 842,000 | 19.60% | 91.23 | 88.01 | 94.34 | 87.61 | 98.04 | 58.20 | 92.33 | 93.72 | 97.48 | 98.76 | 0.59 | -0.68 | 1.27 | 1.04 | ||
| SNEX | STONEX GROUP INC | $101.05 | 320,000 | -9.60% | 97.13 | 94.33 | 93.35 | 89.06 | 80.65 | 64.44 | 93.75 | 93.66 | 100.00 | 98.59 | 1.92 | 1.11 | 0.81 | 0.88 | ||
| ESE | ESCO TECHNOLOGIES INC | $203.71 | 622,000 | 255.43% | 192.88 | 192.87 | 191.97 | 180.74 | 163.98 | 65.60 | 87.35 | 79.41 | 83.46 | 72.01 | 1.74 | 0.69 | 1.05 | 0.95 | ||
| BDC | BELDEN INC | $132.70 | 237,000 | -29.67% | 128.09 | 124.14 | 122.80 | 113.62 | 113.61 | 64.18 | 94.28 | 92.56 | 99.25 | 98.93 | 2.64 | 1.72 | 0.93 | 1.27 | ||
| BCPC | BALCHEM CORP | $161.99 | 139,000 | 2.96% | 162.00 | 160.37 | 158.45 | 160.56 | 164.27 | 55.38 | 59.58 | 64.25 | 18.94 | 27.93 | 1.52 | 1.27 | 0.25 | 0.78 | ||
| SMTC | SEMTECH CORP | $60.56 | 2,816,000 | 0.75% | 52.62 | 51.87 | 49.47 | 42.02 | 47.14 | 70.86 | 91.40 | 82.91 | 97.34 | 83.34 | 1.94 | 1.08 | 0.86 | 1.88 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.92 | 813,000 | -41.68% | 5.99 | 5.91 | 5.86 | 5.99 | 6.43 | 49.75 | 74.10 | 85.00 | 68.92 | 81.85 | 0.06 | 0.04 | 0.02 | 0.49 | ||
| ABVX | ABIVAX SA | $81.64 | 951,000 | -24.04% | 75.12 | 72.79 | 42.51 | 24.53 | 15.93 | 84.22 | 93.99 | 92.78 | 73.29 | 64.33 | 9.53 | 10.53 | -1.00 | 1.82 | ||
| ACIW | ACI WORLDWIDE INC | $49.20 | 850,000 | 22.83% | 47.97 | 45.95 | 45.39 | 47.38 | 50.58 | 65.37 | 80.87 | 82.40 | 68.26 | 74.15 | 1.13 | 0.78 | 0.34 | 1.14 | ||
| AX | AXOS FINANCIAL INC | $91.35 | 280,000 | 2.19% | 89.03 | 87.55 | 84.12 | 75.52 | 73.52 | 64.62 | 89.76 | 90.57 | 87.38 | 86.09 | 2.03 | 1.77 | 0.26 | 1.30 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.02 | 23,631,000 | 14.52% | 4.67 | 4.28 | 4.36 | 4.10 | 4.88 | 63.35 | 84.39 | 85.04 | 88.98 | 89.25 | 0.19 | 0.09 | 0.10 | 1.28 | ||
| IREN | IREN LTD | $23.04 | 32,177,000 | 102.08% | 21.14 | 19.38 | 17.18 | 12.41 | 11.41 | 69.32 | 86.45 | 90.81 | 79.90 | 85.25 | 1.66 | 1.34 | 0.32 | 2.43 | ||
| BRBR | BELLRING BRANDS INC | $40.87 | 5,025,000 | 48.10% | 39.80 | 40.71 | 50.65 | 59.02 | 66.70 | 38.89 | 73.51 | 61.98 | 100.00 | 92.44 | -3.23 | -3.97 | 0.74 | 0.83 | ||
| BLCO | BAUSCH & LOMB CORP | $14.55 | 471,000 | -17.08% | 14.57 | 14.23 | 13.78 | 12.85 | 15.07 | 56.63 | 65.12 | 67.70 | 47.56 | 53.00 | 0.24 | 0.24 | -0.00 | 1.08 | ||
| IAG | IAMGOLD CORP | $8.95 | 9,034,000 | 7.97% | 8.58 | 8.11 | 7.53 | 7.28 | 6.50 | 68.46 | 95.01 | 96.61 | 88.57 | 96.19 | 0.46 | 0.35 | 0.10 | 0.85 | ||
| SBSW | SIBANYE STILLWATER LTD | $7.27 | 15,545,000 | 22.50% | 8.05 | 8.37 | 8.23 | 6.77 | 5.32 | 32.55 | 20.73 | 30.90 | 24.76 | 42.97 | -0.14 | -0.02 | -0.12 | 1.15 | ||
| CE | CELANESE CORP | $46.87 | 1,349,000 | -17.49% | 45.80 | 46.08 | 52.99 | 50.96 | 58.13 | 44.84 | 81.69 | 81.07 | 84.94 | 87.45 | -1.80 | -2.47 | 0.67 | 1.26 | ||
| SOUN | SOUNDHOUND AI INC | $12.53 | 64,222,000 | 23.77% | 12.95 | 13.07 | 11.90 | 10.68 | 11.60 | 49.30 | 13.08 | 18.93 | 4.64 | 2.28 | 0.14 | 0.45 | -0.31 | 1.75 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.33 | 1,695,000 | 25.56% | 20.67 | 19.90 | 16.98 | 14.60 | 13.84 | 77.49 | 94.93 | 95.09 | 100.00 | 89.43 | 1.40 | 1.26 | 0.14 | 1.71 | ||
| RIOT | RIOT PLATFORMS INC | $13.80 | 37,357,000 | 28.68% | 12.79 | 12.11 | 12.21 | 10.27 | 10.59 | 61.58 | 90.85 | 92.15 | 97.80 | 98.53 | 0.36 | 0.16 | 0.20 | 2.80 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.27 | 1,512,000 | 5.73% | 33.17 | 30.77 | 26.50 | 22.65 | 22.47 | 71.14 | 95.92 | 97.01 | 87.69 | 90.70 | 2.45 | 2.27 | 0.18 | 1.55 | ||
| HXL | HEXCEL CORP | $63.96 | 689,000 | 5.19% | 62.45 | 61.83 | 59.90 | 56.18 | 59.10 | 62.20 | 92.15 | 83.57 | 58.31 | 51.88 | 0.98 | 0.88 | 0.10 | 1.14 | ||
| BRKR | BRUKER CORP | $33.46 | 1,620,000 | -37.04% | 34.14 | 33.49 | 38.04 | 38.20 | 45.74 | 42.92 | 63.20 | 71.26 | 70.28 | 78.31 | -1.10 | -1.37 | 0.27 | 1.08 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $258.04 | 243,000 | 95.97% | 248.27 | 238.85 | 241.03 | 234.19 | 245.80 | 66.78 | 88.57 | 89.49 | 99.88 | 98.91 | 5.42 | 2.68 | 2.73 | 1.19 | ||
| ABCB | AMERIS BANCORP | $73.59 | 355,000 | -9.67% | 71.32 | 69.65 | 67.52 | 63.26 | 63.60 | 67.58 | 92.70 | 91.98 | 96.13 | 91.72 | 1.67 | 1.33 | 0.34 | 1.09 | ||
| BILL | BILL HOLDINGS INC | $49.20 | 13,969,000 | 93.10% | 42.11 | 41.48 | 44.04 | 44.10 | 59.06 | 69.08 | 73.55 | 65.34 | 85.18 | 80.37 | -0.10 | -0.82 | 0.72 | 2.03 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.97 | 413,000 | 4.56% | 89.28 | 87.75 | 87.32 | 82.96 | 81.85 | 60.80 | 92.30 | 94.19 | 94.73 | 97.46 | 1.18 | 0.74 | 0.44 | 0.78 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.51 | 585,000 | -27.69% | 34.45 | 33.38 | 32.80 | 30.69 | 33.96 | 66.23 | 93.40 | 92.96 | 94.27 | 93.30 | 0.79 | 0.56 | 0.23 | 1.05 | ||
| FSK | FS KKR CAPITAL CORP | $17.99 | 1,111,000 | -14.08% | 17.78 | 18.30 | 20.17 | 20.25 | 21.11 | 34.32 | 51.10 | 35.46 | 97.77 | 95.83 | -0.75 | -0.85 | 0.11 | 0.71 | ||
| SLGN | SILGAN HOLDINGS INC | $46.80 | 958,000 | 15.01% | 46.34 | 46.40 | 51.37 | 52.11 | 52.61 | 40.73 | 43.40 | 43.50 | 83.13 | 80.60 | -1.38 | -1.70 | 0.32 | 0.61 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.68 | 81,000 | 116.00% | 106.12 | 106.18 | 107.01 | 100.27 | 87.27 | 42.15 | 24.82 | 26.08 | 7.32 | 13.40 | -0.54 | -0.24 | -0.30 | 0.81 | ||
| MRUS | MERUS NV | $66.10 | 1,103,000 | 230.24% | 66.15 | 65.84 | 60.98 | 53.76 | 48.87 | 54.87 | 73.07 | 74.54 | 47.39 | 46.22 | 1.37 | 1.65 | -0.28 | 0.97 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.93 | 610,000 | 70.87% | 17.18 | 17.18 | N/A | N/A | N/A | 55.57 | 19.60 | 27.16 | N/A | N/A | N/A | N/A | N/A | 1.96 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.42 | 520,000 | 13.04% | 33.79 | 33.81 | 34.11 | 31.47 | 29.91 | 53.44 | 76.27 | 65.78 | 94.74 | 83.99 | -0.08 | -0.12 | 0.04 | 0.82 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.96 | 4,258,000 | -43.83% | 17.78 | 17.44 | 18.07 | 20.34 | 24.97 | 50.66 | 60.19 | 60.57 | 76.82 | 75.27 | -0.13 | -0.25 | 0.12 | 1.26 | ||
| MZTI | MARZETTI CO | $180.56 | 188,000 | 15.34% | 181.56 | 180.36 | 178.04 | 175.29 | 178.56 | 50.68 | 42.52 | 53.35 | 21.41 | 38.74 | 1.20 | 1.28 | -0.08 | 0.44 | ||
| KRG | KITE REALTY GROUP TRUST | $22.59 | 1,577,000 | 13.29% | 22.17 | 21.83 | 22.32 | 22.12 | 23.13 | 56.07 | 83.75 | 81.80 | 85.56 | 85.02 | 0.08 | -0.07 | 0.14 | 0.93 | ||
| VVV | VALVOLINE INC | $39.06 | 1,266,000 | -10.15% | 39.30 | 38.56 | 37.79 | 36.19 | 36.76 | 55.43 | 67.78 | 72.50 | 13.75 | 20.71 | 0.63 | 0.63 | 0.01 | 0.83 | ||
| SKYW | SKYWEST INC | $122.50 | 244,000 | -26.28% | 118.73 | 115.62 | 111.29 | 103.17 | 103.51 | 64.20 | 93.26 | 92.09 | 89.93 | 93.16 | 2.97 | 2.37 | 0.60 | 1.32 | ||
| MMS | MAXIMUS INC | $87.72 | 552,000 | -48.41% | 85.99 | 82.70 | 75.86 | 73.14 | 72.95 | 75.38 | 94.98 | 92.67 | 49.45 | 58.23 | 3.51 | 3.38 | 0.13 | 0.72 | ||
| IEP | ICAHN ENTERPRISES LP | $8.62 | 502,000 | 93.08% | 8.54 | 8.87 | 8.86 | 8.73 | 9.35 | 44.62 | 19.34 | 15.52 | 24.59 | 17.41 | -0.17 | -0.11 | -0.06 | 0.57 | ||
| CPA | COPA HOLDINGS SA | $120.01 | 234,000 | 50.97% | 116.53 | 115.71 | 111.56 | 104.94 | 98.79 | 63.53 | 62.77 | 58.67 | 41.06 | 34.32 | 1.89 | 1.84 | 0.04 | 0.98 | ||
| KRC | KILROY REALTY CORP | $41.75 | 1,424,000 | -2.13% | 39.78 | 38.77 | 37.15 | 34.75 | 36.06 | 71.99 | 95.77 | 94.45 | 100.00 | 100.00 | 1.11 | 0.85 | 0.26 | 1.01 | ||
| EGO | ELDORADO GOLD CORP | $24.07 | 1,230,000 | 20.59% | 23.29 | 22.88 | 21.44 | 20.45 | 17.92 | 65.84 | 95.83 | 92.84 | 92.34 | 81.29 | 0.75 | 0.64 | 0.11 | 0.73 | ||
| DORM | DORMAN PRODUCTS INC | $161.50 | 204,000 | -1.45% | 158.18 | 148.94 | 133.45 | 127.46 | 128.94 | 72.56 | 92.52 | 95.71 | 66.22 | 81.28 | 9.28 | 8.46 | 0.83 | 0.76 | ||
| QTWO | Q2 HOLDINGS INC | $78.83 | 560,000 | -11.39% | 76.73 | 76.15 | 85.22 | 84.41 | 88.98 | 48.04 | 67.35 | 64.64 | 87.16 | 83.67 | -1.97 | -2.83 | 0.86 | 1.68 | ||
| ENPH | ENPHASE ENERGY INC | $37.58 | 3,875,000 | -14.95% | 36.66 | 34.43 | 37.08 | 41.70 | 53.51 | 55.63 | 77.87 | 84.92 | 90.00 | 94.26 | 0.31 | -0.40 | 0.71 | 1.51 | ||
| FMC | FMC CORP | $39.31 | 1,125,000 | -25.94% | 39.13 | 37.95 | 40.67 | 39.99 | 44.03 | 50.20 | 77.70 | 82.65 | 79.77 | 84.86 | -0.18 | -0.58 | 0.41 | 0.82 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $41.80 | 427,000 | -54.18% | 40.70 | 40.28 | 39.72 | 37.85 | 35.66 | 62.26 | 96.23 | 82.10 | 92.48 | 74.65 | 0.43 | 0.30 | 0.13 | 1.29 | ||
| CUZ | COUSINS PROPERTIES INC | $29.19 | 1,329,000 | -19.01% | 28.14 | 27.61 | 28.42 | 28.17 | 29.18 | 63.53 | 91.18 | 86.87 | 96.01 | 94.58 | 0.19 | -0.05 | 0.24 | 0.94 | ||
| NOV | NOV INC | $13.20 | 2,618,000 | 1.24% | 12.70 | 12.40 | 12.86 | 12.63 | 13.87 | 59.02 | 86.53 | 86.73 | 88.20 | 89.91 | 0.07 | -0.07 | 0.14 | 1.02 | ||
| YOU | CLEAR SECURE INC | $36.87 | 1,358,000 | -18.97% | 35.15 | 33.60 | 30.61 | 27.96 | 26.76 | 75.88 | 94.89 | 95.60 | 90.56 | 86.60 | 1.78 | 1.55 | 0.22 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.