| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR | MATADOR RESOURCES CO | $40.04 | -0.72% | 1.26% | 4.46% | -29.36% | -29.18% | -37.54% | -13.28% | 493.19% | 56.16% | $66.89 | $35.19 | 40.14% | 13.78% | 1.49 | 2,186,270 | 9.64% |
| ALKS | ALKERMES PLC | $30.38 | 0.07% | 5.60% | 3.02% | -3.77% | 4.87% | 23.55% | 14.21% | 107.09% | -46.45% | $36.45 | $22.90 | 16.65% | 32.66% | 0.63 | 1,463,991 | -8.00% |
| MKSI | MKS INSTRUMENTS INC | $74.30 | 2.24% | 5.93% | 17.96% | -32.07% | -35.75% | -39.75% | -34.85% | -23.00% | 111.26% | $147.40 | $54.84 | 49.59% | 35.49% | 1.93 | 1,894,416 | 81.60% |
| GRND | GRINDR INC | $24.03 | 2.87% | 9.38% | 40.77% | 32.54% | 62.69% | 127.34% | 134.44% | N/A | N/A | $24.20 | $8.95 | 0.70% | 168.49% | 0.52 | 1,443,312 | -20.45% |
| FLG | FLAGSTAR FINANCIAL INC | $12.06 | 1.01% | 2.99% | 14.42% | -2.03% | 9.24% | 9.54% | -55.82% | -59.43% | -76.26% | $13.35 | $8.56 | 9.63% | 40.89% | 1.05 | 9,565,310 | 27.25% |
| ESGR | ENSTAR GROUP LTD | $334.12 | 0.19% | -0.09% | 1.22% | 2.02% | 2.85% | 12.51% | 42.51% | 146.49% | 127.96% | $348.48 | $291.90 | 4.12% | 14.46% | 0.59 | 167,335 | 129.33% |
| VFC | V F CORP | $12.72 | 4.18% | 7.07% | 12.97% | -46.82% | -41.19% | 0.39% | -73.23% | -77.79% | -82.08% | $29.02 | $9.41 | 56.17% | 35.18% | 1.41 | 7,485,752 | 43.55% |
| GH | GUARDANT HEALTH INC | $39.74 | -5.22% | -15.86% | -4.88% | -10.64% | 39.00% | 111.16% | 29.74% | -52.66% | N/A | $52.92 | $18.01 | 24.91% | 120.66% | 1.57 | 3,547,215 | -12.70% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.40 | 0.65% | 4.37% | 11.53% | -15.80% | -23.10% | 16.53% | -18.92% | 1.65% | -19.92% | $32.85 | $18.11 | 28.77% | 29.21% | 1.16 | 2,333,197 | 20.16% |
| KRG | KITE REALTY GROUP TRUST | $22.37 | 1.04% | 3.33% | 10.69% | -4.97% | -17.51% | 3.71% | 7.08% | 141.58% | -16.15% | $28.24 | $18.52 | 20.79% | 20.82% | 1.03 | 2,360,276 | 10.21% |
| TXNM | TXNM ENERGY INC | $52.93 | 0.55% | -0.51% | 6.33% | 8.22% | 18.23% | 37.77% | 16.13% | 38.42% | 98.02% | $55.50 | $35.56 | 4.63% | 48.85% | 0.30 | 672,330 | 23.85% |
| NJR | NEW JERSEY RESOURCES CORP | $48.81 | 0.14% | -0.27% | 3.98% | 5.79% | 5.24% | 8.83% | 10.40% | 45.74% | 63.46% | $51.95 | $41.58 | 6.04% | 17.39% | 0.52 | 966,074 | -6.69% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 0.00% | 2.15% | 7.27% | -9.40% | -16.19% | 10.14% | -17.06% | 33.19% | 134.21% | $44.66 | $27.62 | 23.35% | 23.93% | 0.95 | 477,060 | 11.29% |
| MTH | MERITAGE HOMES CORP | $68.11 | 2.41% | -0.04% | 3.20% | -7.66% | -27.40% | -24.57% | 63.63% | 142.30% | 213.51% | $106.99 | $59.27 | 36.34% | 14.91% | 1.22 | 1,411,145 | 97.19% |
| OGS | ONE GAS INC | $81.38 | 0.63% | 3.66% | 13.17% | 15.35% | 11.77% | 25.53% | -4.73% | 3.97% | 95.02% | $82.25 | $58.31 | 1.06% | 39.58% | 0.47 | 540,177 | -46.37% |
| QTWO | Q2 HOLDINGS INC | $80.31 | 1.26% | 1.34% | 16.11% | -14.31% | -21.46% | 28.85% | 93.05% | -4.88% | 272.15% | $112.82 | $55.97 | 28.82% | 43.49% | 1.61 | 774,336 | 10.15% |
| VLY | VALLEY NATIONAL BANCORP | $8.68 | -1.14% | 0.93% | 7.03% | -15.81% | -13.63% | 13.76% | -26.44% | 17.62% | -7.95% | $11.10 | $6.47 | 21.77% | 34.16% | 1.17 | 6,476,245 | -23.62% |
| GNTX | GENTEX CORP | $21.62 | 0.60% | -0.73% | 1.12% | -13.73% | -29.35% | -37.62% | -25.68% | -12.89% | 23.76% | $35.33 | $20.28 | 38.80% | 6.61% | 0.84 | 2,033,596 | 16.82% |
| FNB | FNB CORP | $13.50 | 0.00% | 3.13% | 16.08% | -14.23% | -15.94% | -2.67% | 16.58% | 85.95% | 2.58% | $17.70 | $10.88 | 23.73% | 24.08% | 1.11 | 1,674,502 | -16.33% |
| ITRI | ITRON INC | $106.31 | -0.35% | -4.47% | 12.64% | 1.02% | -13.52% | -1.79% | 119.11% | 81.23% | 195.39% | $124.90 | $90.11 | 14.88% | 17.98% | 1.28 | 507,882 | 18.82% |
| WSC | WILLSCOT HOLDINGS CORP | $26.49 | -0.19% | 5.45% | 10.42% | -28.81% | -33.24% | -32.37% | -17.73% | 129.75% | 170.03% | $43.80 | $21.91 | 39.52% | 20.90% | 1.24 | 1,261,360 | -14.91% |
| ELP | ENERGY CO OF PARANA | $8.11 | -1.10% | 0.00% | 13.27% | 21.23% | 21.95% | 7.99% | 30.18% | 74.60% | 42.28% | $8.34 | $5.72 | 2.70% | 41.91% | 0.56 | 147,321 | -14.06% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.84 | -0.39% | -0.70% | -0.65% | -8.53% | -16.67% | -19.61% | -21.24% | -31.47% | N/A | $32.65 | $21.90 | 30.05% | 4.29% | 0.29 | 787,716 | 13.33% |
| MOD | MODINE MANUFACTURING CO | $91.30 | 1.19% | 11.83% | 25.64% | -7.46% | -28.32% | -12.92% | 1,008.01% | 2,084.21% | 654.55% | $146.84 | $64.79 | 37.82% | 40.92% | 1.65 | 534,082 | -32.54% |
| URBN | URBAN OUTFITTERS INC | $51.78 | -0.06% | -1.89% | 12.25% | -8.52% | 38.78% | 26.23% | 122.71% | 210.99% | 27.35% | $61.16 | $33.86 | 15.34% | 52.92% | 1.25 | 1,717,125 | -4.62% |
| IESC | IES HOLDINGS INC | $241.63 | 1.39% | 22.85% | 47.25% | 4.83% | -10.79% | 41.34% | 798.92% | 1,024.38% | 2,729.39% | $320.09 | $124.55 | 24.51% | 94.00% | 1.29 | 118,924 | -15.85% |
| ETSY | ETSY INC | $45.92 | 1.80% | 5.61% | 5.22% | -15.59% | -14.02% | -26.84% | -46.85% | -40.04% | 93.84% | $66.93 | $40.05 | 31.39% | 14.66% | 1.44 | 3,802,468 | 5.98% |
| NUVL | NUVALENT INC | $66.72 | -2.16% | -13.07% | 3.15% | -22.13% | -29.09% | -2.80% | 664.26% | N/A | N/A | $113.51 | $55.54 | 41.22% | 20.14% | 1.52 | 1,142,756 | 18.18% |
| CGNX | COGNEX CORP | $28.41 | 2.08% | 4.07% | 15.91% | -25.65% | -34.01% | -38.10% | -42.16% | -48.99% | 20.89% | $53.13 | $22.67 | 46.53% | 25.32% | 1.34 | 2,075,316 | 33.32% |
| NXST | NEXSTAR MEDIA GROUP INC | $155.89 | 0.89% | 4.16% | 3.46% | 2.97% | -17.30% | -6.31% | 2.29% | 114.25% | 174.79% | $191.86 | $141.66 | 18.75% | 10.05% | 1.01 | 1,001,821 | 123.35% |
| BILL | BILL HOLDINGS INC | $46.43 | 3.02% | 1.89% | 15.93% | -25.27% | -29.54% | -19.50% | -56.97% | -36.59% | N/A | $100.19 | $36.55 | 53.66% | 27.03% | 1.91 | 2,149,787 | 13.48% |
| MAIN | MAIN STREET CAPITAL CORP | $53.39 | 0.83% | -0.32% | 6.14% | -12.49% | 3.19% | 5.31% | 38.28% | 102.77% | 75.22% | $63.32 | $45.00 | 15.68% | 18.64% | 0.75 | 525,374 | -31.51% |
| LFUS | LITTELFUSE INC | $191.09 | 0.27% | 4.82% | 19.40% | -17.91% | -26.24% | -25.79% | -24.49% | 35.47% | 96.49% | $275.58 | $142.10 | 30.66% | 34.48% | 1.28 | 189,652 | 5.13% |
| SMR | NUSCALE POWER CORP | $16.61 | -6.00% | 0.24% | 17.80% | -35.72% | -23.35% | 193.46% | 57.74% | N/A | N/A | $32.30 | $5.58 | 48.58% | 197.67% | 1.30 | 7,461,125 | -33.67% |
| CALM | CAL-MAINE FOODS INC | $95.55 | -1.36% | 2.33% | 2.25% | -11.77% | 6.92% | 67.40% | 88.98% | 116.96% | 119.66% | $116.41 | $56.74 | 17.92% | 68.40% | 0.32 | 672,991 | -53.04% |
| LSTR | LANDSTAR SYSTEM INC | $132.33 | 0.47% | -1.36% | -1.58% | -16.99% | -29.82% | -27.16% | -15.47% | 28.45% | 106.64% | $196.86 | $128.99 | 32.78% | 2.59% | 0.75 | 320,263 | 5.48% |
| GBCI | GLACIER BANCORP INC | $41.15 | 0.12% | 0.96% | 5.54% | -18.92% | -26.48% | 7.84% | -10.02% | 10.14% | 55.75% | $60.67 | $34.48 | 32.17% | 19.34% | 1.09 | 485,819 | 45.83% |
| RRR | RED ROCK RESORTS INC | $43.99 | 1.52% | 3.02% | 14.35% | -10.68% | -20.97% | -19.08% | 18.67% | 331.27% | N/A | $61.73 | $35.09 | 28.74% | 25.36% | 1.37 | 412,632 | 2.22% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.58 | -0.02% | 1.09% | 2.41% | 4.08% | -8.41% | -4.16% | -9.25% | -3.42% | 22.64% | $49.85 | $40.05 | 14.58% | 6.32% | 0.45 | 743,147 | 10.45% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $96.39 | 6.19% | 8.34% | 31.55% | 24.12% | 41.88% | 11.38% | 78.27% | 213.87% | 141.52% | $96.66 | $59.08 | 0.28% | 63.15% | 0.89 | 150,575 | -14.62% |
| CHX | CHAMPIONX CORP | $24.29 | -0.29% | 0.66% | 4.20% | -14.89% | -21.29% | -28.62% | 19.89% | 172.62% | N/A | $35.94 | $21.92 | 32.42% | 10.81% | 1.19 | 3,849,076 | -25.72% |
| BWIN | BALDWIN INSURANCE GROUP INC | $39.19 | -4.20% | -5.84% | -4.92% | -7.26% | -13.30% | 39.81% | 64.25% | 280.12% | N/A | $55.82 | $29.19 | 29.79% | 34.26% | 1.41 | 948,537 | 41.41% |
| CUZ | COUSINS PROPERTIES INC | $27.66 | 0.04% | 0.44% | 7.58% | -11.37% | -12.41% | 16.61% | -18.72% | -2.05% | -29.73% | $32.55 | $22.01 | 15.02% | 25.67% | 0.99 | 1,374,841 | -5.23% |
| ACHR | ARCHER AVIATION INC | $8.56 | 0.35% | 2.76% | 28.53% | -5.10% | 144.57% | 121.76% | 145.98% | N/A | N/A | $12.48 | $2.82 | 31.38% | 203.44% | 1.85 | 12,524,089 | -19.62% |
| QLYS | QUALYS INC | $127.63 | 0.64% | 1.53% | 9.09% | -5.86% | -17.70% | -23.11% | 12.46% | 14.72% | 244.29% | $170.00 | $112.61 | 24.92% | 13.34% | 1.11 | 657,410 | 41.02% |
| HWC | HANCOCK WHITNEY CORP | $53.79 | 0.79% | 3.26% | 16.63% | -10.78% | -8.05% | 11.41% | 14.94% | 186.57% | 83.21% | $62.40 | $43.60 | 13.80% | 23.37% | 1.28 | 543,629 | 32.88% |
| TKR | TIMKEN CO | $66.11 | -0.24% | 2.89% | 11.88% | -19.25% | -14.14% | -26.55% | 9.53% | 78.48% | 67.75% | $93.66 | $56.20 | 29.41% | 17.63% | 1.14 | 561,023 | -25.40% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $156.50 | -3.32% | -1.19% | 4.56% | -14.08% | -21.93% | -36.29% | 6.08% | 118.88% | N/A | $225.00 | $123.00 | 30.44% | 27.24% | 1.34 | 734,442 | -46.55% |
| MARA | MARA HOLDINGS INC | $13.33 | 1.37% | -0.30% | 18.38% | -20.51% | -30.97% | -34.04% | 10.35% | 1,877.74% | -85.46% | $30.28 | $9.81 | 55.98% | 35.88% | 3.11 | 31,382,047 | 36.39% |
| SNEX | STONEX GROUP INC | $94.15 | 0.79% | 6.31% | 34.10% | 17.06% | 45.46% | 83.67% | 190.43% | 414.28% | 540.56% | $95.41 | $46.43 | 1.32% | 102.77% | 0.96 | 696,024 | 79.03% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.64 | 1.58% | 3.21% | 15.24% | -6.78% | -9.30% | 13.88% | -16.51% | 39.73% | N/A | $45.29 | $32.08 | 14.68% | 20.45% | 0.84 | 664,528 | 51.44% |
| LITE | LUMENTUM HOLDINGS INC | $66.24 | 2.83% | 12.20% | 26.75% | -22.89% | -10.05% | 60.00% | -23.88% | -16.80% | N/A | $104.00 | $38.29 | 36.31% | 73.02% | 1.52 | 5,554,405 | 13.71% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.99 | 0.37% | 1.05% | 4.83% | -9.94% | -5.06% | -3.98% | 57.06% | 96.33% | 171.89% | $2.02k | $1.67k | 11.72% | 7.19% | 0.40 | 10,361 | 11.84% |
| LAZ | LAZARD INC | $40.68 | 1.75% | 4.58% | 19.51% | -23.56% | -30.79% | 4.76% | 23.76% | 57.07% | -25.77% | $61.14 | $31.97 | 33.46% | 27.24% | 1.30 | 960,615 | -31.54% |
| LEA | LEAR CORP | $85.78 | -0.46% | 0.03% | 9.34% | -10.77% | -11.55% | -33.00% | -32.98% | -7.49% | -22.64% | $133.56 | $73.85 | 35.77% | 16.15% | 1.19 | 653,973 | -24.70% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.31 | -0.17% | -1.17% | 6.44% | -7.36% | -16.69% | 1.05% | 21.57% | 12.88% | N/A | $237.99 | $173.26 | 20.04% | 9.84% | 0.65 | 193,235 | 47.66% |
| EEFT | EURONET WORLDWIDE INC | $105.66 | 0.98% | 6.62% | 17.65% | 8.95% | 2.09% | -6.00% | -0.35% | 17.40% | 75.22% | $117.66 | $85.24 | 10.20% | 23.96% | 1.23 | 447,928 | 23.87% |
| CLBT | CELLEBRITE DI LTD | $19.08 | -2.00% | -3.59% | 6.35% | -24.91% | 1.54% | 69.30% | 282.36% | N/A | N/A | $26.30 | $10.25 | 27.45% | 86.24% | 0.87 | 1,067,176 | 5.24% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.07 | 3.89% | 11.70% | 43.06% | 8.88% | 69.22% | 160.63% | 7.34% | N/A | N/A | $9.11 | $2.91 | 0.44% | 211.68% | 1.09 | 1,181,859 | -1.72% |
| CNX | CNX RESOURCES CORP | $31.53 | 0.29% | 7.14% | 8.99% | 7.76% | -16.59% | 31.98% | 70.25% | 212.80% | 17.07% | $41.93 | $23.10 | 24.80% | 36.49% | 0.76 | 1,590,539 | -29.41% |
| IEP | ICAHN ENTERPRISES LP | $8.35 | -4.24% | -3.47% | 5.83% | -13.92% | -35.22% | -51.37% | -84.13% | -83.06% | -90.88% | $18.84 | $7.27 | 55.68% | 14.86% | 0.56 | 854,237 | 86.37% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $164.23 | -0.81% | -0.96% | -0.33% | -9.76% | -24.41% | -30.68% | 85.34% | 216.92% | 661.03% | $281.04 | $151.27 | 41.56% | 8.57% | 1.36 | 632,180 | 46.70% |
| FG | F&G ANNUITIES & LIFE INC | $35.92 | 0.90% | 3.19% | 2.63% | -19.95% | -20.57% | -11.18% | N/A | N/A | N/A | $50.75 | $31.26 | 29.22% | 14.93% | 1.10 | 256,325 | 36.75% |
| GXO | GXO LOGISTICS INC | $38.08 | 0.74% | 5.08% | 11.61% | -12.06% | -36.97% | -25.60% | -31.04% | N/A | N/A | $63.33 | $30.46 | 39.87% | 25.02% | 1.39 | 2,743,304 | 110.18% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.07 | 2.24% | 4.24% | 20.26% | 11.42% | 9.37% | 25.79% | 6.43% | 81.73% | 31.09% | $41.86 | $30.57 | 1.89% | 34.35% | 0.99 | 289,206 | -18.69% |
| RDN | RADIAN GROUP INC | $33.82 | 0.71% | 5.89% | 10.41% | 2.58% | -0.12% | 7.37% | 59.38% | 121.63% | 89.04% | $37.86 | $29.32 | 10.67% | 15.35% | 0.94 | 836,033 | 4.52% |
| FIVE | FIVE BELOW INC | $82.20 | 1.44% | 8.31% | 35.02% | -8.74% | -10.18% | -43.98% | -40.65% | -7.60% | 138.33% | $145.00 | $52.38 | 43.31% | 56.93% | 1.27 | 1,811,773 | -4.65% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.35 | -0.15% | -0.41% | 6.14% | -2.76% | -5.75% | 16.43% | -12.64% | 105.41% | 122.93% | $22.26 | $15.66 | 13.07% | 23.60% | 0.86 | 1,680,241 | 34.22% |
| AVAV | AEROVIRONMENT INC | $160.01 | 0.95% | 5.60% | 41.13% | -9.56% | -28.47% | -10.90% | 111.18% | 166.42% | 519.23% | $236.60 | $102.25 | 32.37% | 56.49% | 1.08 | 271,570 | -29.75% |
| BGC | BGC GROUP INC | $9.31 | -1.90% | 2.76% | 24.13% | -2.51% | -17.90% | 6.16% | 185.58% | 236.10% | -2.51% | $11.79 | $7.24 | 21.03% | 28.59% | 1.22 | 4,580,113 | 17.65% |
| SR | SPIRE INC | $76.11 | -0.67% | -0.56% | 3.23% | 6.63% | 19.03% | 23.14% | 0.74% | 7.48% | 47.04% | $79.81 | $57.77 | 4.64% | 31.75% | 0.47 | 263,184 | -38.28% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.98 | -0.95% | -0.21% | 23.10% | 21.05% | 16.75% | 51.87% | 108.70% | 151.36% | N/A | $24.23 | $15.12 | 1.03% | 58.60% | 0.54 | 697,685 | -0.93% |
| INGM | INGRAM MICRO HOLDING CORP | $19.01 | 3.88% | 6.92% | 19.71% | -19.69% | -21.38% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 26.00% | 33.40% | 1.22 | 329,262 | 29.84% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.51 | 0.28% | 2.33% | 3.44% | -4.85% | -8.62% | 6.25% | 10.86% | N/A | N/A | $40.12 | $30.62 | 11.49% | 15.97% | 0.64 | 1,110,982 | 62.97% |
| BOX | BOX INC | $30.96 | 0.49% | -0.83% | 6.36% | -9.71% | -8.91% | 17.05% | 6.65% | 83.63% | 81.69% | $35.74 | $24.63 | 13.37% | 25.70% | 0.86 | 1,022,056 | -3.83% |
| NOV | NOV INC | $11.83 | -0.50% | 1.89% | -0.92% | -24.26% | -28.43% | -37.61% | -30.94% | -4.21% | -77.24% | $21.20 | $10.84 | 44.20% | 9.13% | 1.13 | 3,214,590 | -11.21% |
| RHI | ROBERT HALF INC | $43.39 | 0.05% | -2.05% | -8.29% | -26.85% | -42.76% | -38.00% | -54.41% | -3.92% | -21.71% | $78.41 | $40.00 | 44.66% | 8.48% | 1.04 | 1,381,525 | 37.88% |
| PIPR | PIPER SANDLER COMPANIES | $249.77 | 1.77% | 3.59% | 17.07% | -20.26% | -25.56% | 17.55% | 93.67% | 394.50% | 394.99% | $351.80 | $201.97 | 29.00% | 23.67% | 1.31 | 183,432 | 9.82% |
| BKH | BLACK HILLS CORP | $61.75 | 0.41% | 1.40% | 8.93% | 3.85% | 3.66% | 8.83% | -19.33% | 6.08% | 29.16% | $65.59 | $51.66 | 5.85% | 19.53% | 0.53 | 472,925 | 40.19% |
| PAY | PAYMENTUS HOLDINGS INC | $35.32 | 0.68% | 8.81% | 45.23% | 10.10% | 34.45% | 83.86% | 150.14% | N/A | N/A | $38.94 | $16.94 | 9.30% | 108.50% | 1.60 | 767,640 | -29.14% |
| UPST | UPSTART HOLDINGS INC | $46.44 | -9.65% | -2.85% | 22.92% | -32.55% | -16.28% | 89.78% | -39.79% | N/A | N/A | $96.43 | $20.60 | 51.84% | 125.44% | 2.79 | 23,900,174 | 65.55% |
| LANC | LANCASTER COLONY CORP | $159.67 | -1.13% | -1.91% | -8.98% | -15.39% | -18.62% | -17.61% | 17.46% | 14.49% | 77.79% | $202.63 | $156.14 | 21.20% | 2.26% | 0.46 | 170,300 | -19.90% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.90 | -0.68% | 5.34% | 19.41% | 33.46% | 25.72% | 33.46% | N/A | N/A | N/A | $22.96 | $13.94 | 4.62% | 57.10% | 0.47 | 383,822 | -5.23% |
| VVV | VALVOLINE INC | $34.57 | -1.40% | 0.90% | 4.66% | -10.67% | -20.36% | -21.81% | 20.08% | 106.63% | N/A | $48.27 | $31.02 | 28.37% | 11.46% | 0.84 | 1,755,167 | 17.17% |
| AGO | ASSURED GUARANTY LTD | $87.65 | -1.65% | -0.09% | 14.49% | -6.49% | 1.29% | 11.77% | 57.64% | 197.72% | 235.70% | $96.50 | $72.57 | 9.17% | 20.78% | 0.92 | 782,675 | 121.42% |
| SEE | SEALED AIR CORP | $29.79 | 2.94% | 8.09% | 23.41% | -12.54% | -16.25% | -18.05% | -53.61% | 4.42% | -37.90% | $41.14 | $22.78 | 27.59% | 30.77% | 1.00 | 3,438,155 | -12.46% |
| HESM | HESS MIDSTREAM LP | $37.50 | 0.70% | 0.89% | 3.82% | -7.38% | 5.96% | 7.88% | 28.73% | 133.64% | N/A | $44.05 | $33.59 | 14.87% | 11.64% | 0.66 | 1,019,985 | -21.53% |
| ORA | ORMAT TECHNOLOGIES INC | $72.31 | 0.39% | -0.40% | 5.92% | 12.95% | -12.93% | 6.28% | -3.55% | 16.25% | 99.75% | $84.30 | $61.58 | 14.22% | 17.42% | 0.80 | 432,390 | 17.42% |
| FMC | FMC CORP | $34.98 | -1.88% | -16.56% | -0.65% | 1.27% | -42.50% | -47.60% | -69.29% | -62.83% | -41.16% | $68.72 | $32.83 | 49.10% | 6.55% | 0.83 | 1,867,646 | -6.06% |
| SON | SONOCO PRODUCTS CO | $44.16 | -0.43% | 7.71% | 5.65% | -5.90% | -13.63% | -24.03% | -25.79% | -6.40% | -0.65% | $61.73 | $39.46 | 28.46% | 11.91% | 0.75 | 991,464 | 31.86% |
| AMKR | AMKOR TECHNOLOGY INC | $17.62 | 0.80% | 0.97% | 14.64% | -27.58% | -36.50% | -46.25% | -5.17% | 80.16% | 154.26% | $44.86 | $14.03 | 60.72% | 25.59% | 1.78 | 1,592,761 | 1.29% |
| SHAK | SHAKE SHACK INC | $101.93 | 3.29% | 16.17% | 29.70% | -9.63% | -22.70% | -3.06% | 109.22% | 101.40% | 54.35% | $139.89 | $72.93 | 27.14% | 39.76% | 1.45 | 2,084,692 | 18.19% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $136.19 | 0.75% | 27.41% | 35.96% | 23.81% | 53.44% | 28.22% | 13.17% | 13.82% | N/A | $137.91 | $55.92 | 1.25% | 143.54% | 1.24 | 594,568 | -26.22% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.23 | -0.70% | 19.49% | 23.32% | -15.23% | -53.97% | 225.38% | -62.06% | -55.57% | -87.79% | $10.33 | $0.97 | 59.05% | 336.08% | 1.25 | 12,033,754 | -8.64% |
| VIST | VISTA ENERGY SAB DE CV | $44.96 | 0.83% | -0.46% | 21.42% | -14.59% | -7.41% | -3.37% | 490.03% | 1,408.72% | N/A | $61.67 | $32.11 | 27.10% | 40.02% | 1.04 | 1,018,812 | 43.18% |
| TEO | TELECOM ARGENTINA SA | $10.06 | 5.01% | 4.90% | 5.89% | -14.53% | -14.38% | 8.99% | 102.82% | 42.90% | -52.07% | $15.54 | $5.52 | 35.24% | 82.25% | 0.76 | 201,070 | -28.58% |
| INTA | INTAPP INC | $53.42 | -6.59% | -1.55% | 2.14% | -25.44% | -10.43% | 61.15% | 111.15% | N/A | N/A | $77.74 | $31.08 | 31.28% | 71.88% | 1.39 | 1,374,337 | 54.23% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | 1.01% | 1.23% | 9.71% | 8.27% | -6.47% | 22.59% | 39.00% | 56.59% | -35.28% | $20.03 | $13.87 | 9.79% | 30.28% | 0.73 | 3,034,644 | -4.37% |
| RELY | REMITLY GLOBAL INC | $21.09 | -0.52% | 4.30% | 12.12% | -16.97% | 8.32% | 38.57% | 184.62% | N/A | N/A | $27.32 | $11.60 | 22.80% | 81.81% | 1.30 | 3,827,710 | 90.42% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $217.84 | -1.10% | -0.14% | 1.02% | -25.81% | -16.18% | -0.67% | 15.27% | 233.09% | 156.89% | $312.56 | $201.68 | 30.30% | 8.01% | 1.23 | 142,957 | 28.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.