| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE | COEUR MINING INC | $9.89 | 13,702,000 | -13.27% | 9.19 | 9.26 | 9.07 | 7.66 | 6.99 | 63.34 | 83.43 | 53.44 | 86.76 | 53.42 | 0.12 | 0.10 | 0.03 | 1.42 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $44.55 | 114,000 | -8.80% | 45.88 | 46.36 | 30.04 | 18.49 | N/A | 55.44 | 34.19 | 31.33 | 6.58 | 4.71 | 3.31 | 4.93 | -1.62 | 0.27 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.66 | 623,000 | 12.05% | 61.00 | 58.76 | 58.67 | 60.11 | 62.09 | 64.74 | 97.46 | 94.29 | 100.00 | 95.65 | 0.88 | 0.40 | 0.49 | 0.86 | ||
| MIDD | MIDDLEBY CORP | $118.30 | 4,886,000 | 319.40% | 143.08 | 145.04 | 145.56 | 143.79 | 145.70 | 22.32 | 19.07 | 22.30 | 15.13 | 12.68 | -2.64 | -0.46 | -2.19 | 1.17 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.62 | 957,000 | -5.25% | 105.87 | 107.67 | 112.60 | 113.19 | 110.58 | 27.37 | 7.33 | 10.95 | 2.11 | 7.52 | -3.03 | -2.19 | -0.84 | 0.69 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $39.65 | 1,516,000 | -3.44% | 38.53 | 37.95 | 36.58 | 33.97 | 30.95 | 68.10 | 90.05 | 89.91 | 91.59 | 96.29 | 0.87 | 0.71 | 0.16 | 0.59 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.70 | 19,012,000 | 96.30% | 9.83 | 9.76 | 9.40 | 9.17 | 10.21 | 50.68 | 27.79 | 30.03 | 24.08 | 18.07 | 0.10 | 0.13 | -0.03 | 0.79 | ||
| RGEN | REPLIGEN CORP | $112.10 | 1,155,000 | 73.42% | 119.19 | 120.08 | 123.05 | 127.51 | 138.98 | 38.82 | 18.71 | 26.32 | 24.00 | 35.12 | -2.26 | -1.69 | -0.57 | 1.39 | ||
| PB | PROSPERITY BANCSHARES INC | $66.06 | 654,000 | -13.95% | 66.79 | 69.88 | 70.08 | 69.64 | 73.68 | 32.30 | 16.70 | 15.15 | 7.27 | 4.99 | -1.48 | -0.97 | -0.51 | 0.77 | ||
| USM | UNITED STATES CELLULAR CORP | $73.97 | 445,000 | -50.22% | 72.63 | 70.92 | 65.87 | 65.62 | 64.37 | 68.09 | 58.41 | 57.57 | 18.51 | 22.24 | 2.20 | 2.17 | 0.03 | 0.53 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.74 | 2,610,000 | 33.44% | 25.01 | 24.79 | 23.41 | 21.58 | 22.48 | 60.93 | 71.13 | 55.29 | 43.12 | 25.66 | 0.46 | 0.51 | -0.06 | 1.35 | ||
| SANM | SANMINA CORP | $117.51 | 607,000 | -47.35% | 110.76 | 106.83 | 97.78 | 87.99 | 83.55 | 65.94 | 82.39 | 76.40 | 66.17 | 62.22 | 5.37 | 4.36 | 1.01 | 1.14 | ||
| CTRE | CARETRUST REIT INC | $32.65 | 1,804,000 | 63.11% | 31.79 | 31.24 | 30.30 | 29.43 | 28.78 | 68.47 | 92.98 | 92.39 | 90.99 | 95.01 | 0.61 | 0.46 | 0.15 | 0.57 | ||
| CHE | CHEMED CORP | $428.91 | 183,000 | 2.81% | 439.16 | 448.51 | 502.90 | 543.96 | 551.00 | 33.84 | 28.18 | 21.45 | 50.22 | 35.71 | -21.40 | -21.56 | 0.16 | 0.45 | ||
| RLI | RLI CORP | $68.02 | 464,000 | -29.16% | 66.89 | 68.48 | 71.44 | 73.75 | 76.90 | 43.63 | 36.74 | 25.60 | 74.82 | 44.49 | -1.35 | -1.42 | 0.07 | 0.53 | ||
| VRNS | VARONIS SYSTEMS INC | $55.72 | 1,045,000 | -9.37% | 55.17 | 53.07 | 51.14 | 46.84 | 47.03 | 61.29 | 67.89 | 67.15 | 37.17 | 44.78 | 1.53 | 1.36 | 0.16 | 1.34 | ||
| MTG | MGIC INVESTMENT CORP | $27.03 | 1,916,000 | 6.50% | 26.07 | 25.75 | 26.49 | 25.63 | 25.11 | 61.15 | 97.01 | 95.49 | 100.00 | 100.00 | 0.03 | -0.17 | 0.20 | 0.93 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.60 | 394,000 | 111.83% | 13.83 | 14.28 | 19.77 | 11.56 | 5.85 | 43.18 | 10.04 | 9.68 | 31.33 | 27.12 | -1.61 | -1.67 | 0.06 | 0.28 | ||
| ELF | ELF BEAUTY INC | $110.39 | 3,113,000 | 37.50% | 117.84 | 114.95 | 117.63 | 91.08 | 99.76 | 42.29 | 27.70 | 45.64 | 15.35 | 34.76 | -0.11 | 0.92 | -1.03 | 1.22 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.14 | 2,338,000 | 16.32% | 24.75 | 24.67 | 23.28 | 21.20 | 21.03 | 49.25 | 32.37 | 35.24 | 6.12 | 6.12 | 0.32 | 0.51 | -0.19 | 1.21 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.56 | 267,000 | 51.70% | 168.36 | 166.67 | 168.58 | 167.34 | 162.68 | 60.37 | 59.59 | 53.40 | 92.34 | 86.16 | 1.21 | 0.24 | 0.97 | 0.57 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.75 | 4,954,000 | -54.11% | 8.91 | 8.86 | 7.68 | 6.13 | 5.03 | 55.42 | 43.66 | 32.66 | 28.53 | 20.40 | 0.34 | 0.46 | -0.13 | 1.16 | ||
| LFUS | LITTELFUSE INC | $249.18 | 182,000 | 12.35% | 245.40 | 238.97 | 228.59 | 209.40 | 225.09 | 60.69 | 55.35 | 57.86 | 52.61 | 58.77 | 6.94 | 5.83 | 1.11 | 1.29 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.47 | 3,114,000 | 3.59% | 28.69 | 29.42 | 29.95 | 31.12 | 34.04 | 39.41 | 29.91 | 21.22 | 48.24 | 28.30 | -0.54 | -0.44 | -0.10 | 1.10 | ||
| BBWI | BATH & BODY WORKS INC | $29.11 | 5,129,000 | 33.74% | 29.90 | 31.06 | 29.72 | 30.03 | 32.65 | 41.16 | 21.01 | 15.55 | 20.26 | 12.60 | -0.47 | -0.04 | -0.43 | 1.37 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.71 | 366,000 | -31.59% | 19.31 | 18.56 | 18.17 | 18.31 | 19.86 | 61.19 | 74.29 | 63.67 | 63.59 | 53.99 | 0.39 | 0.26 | 0.13 | 1.22 | ||
| MOG.A | MOOG INC | $194.01 | 172,000 | 27.41% | 191.87 | 190.01 | 184.80 | 178.82 | 187.84 | 56.66 | 79.60 | 76.95 | 58.47 | 57.10 | 3.04 | 2.77 | 0.27 | 0.99 | ||
| AL | AIR LEASE CORP | $54.79 | 1,116,000 | -37.48% | 56.08 | 57.14 | 57.44 | 52.97 | 50.16 | 36.84 | 39.86 | 28.66 | 23.65 | 16.61 | -0.70 | -0.30 | -0.39 | 1.26 | ||
| SNDK | SANDISK CORP | $42.10 | 1,510,000 | 15.27% | 42.35 | 42.64 | 42.91 | 41.40 | N/A | 46.64 | 46.02 | 44.13 | 59.00 | 55.74 | -0.37 | -0.28 | -0.09 | 2.04 | ||
| CWEN | CLEARWAY ENERGY INC | $30.22 | 1,908,000 | 82.76% | 31.80 | 32.08 | 31.67 | 30.46 | 28.72 | 36.55 | 35.26 | 51.77 | 29.98 | 50.44 | -0.04 | 0.13 | -0.17 | 0.75 | ||
| RRR | RED ROCK RESORTS INC | $57.40 | 735,000 | -18.69% | 57.37 | 56.38 | 53.05 | 48.22 | 48.71 | 56.51 | 60.50 | 71.57 | 48.17 | 65.22 | 1.69 | 1.59 | 0.11 | 1.30 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $213.88 | 149,000 | 12.88% | 211.92 | 209.39 | 195.99 | 181.77 | 181.74 | 62.41 | 68.57 | 59.85 | 42.58 | 29.66 | 4.64 | 5.21 | -0.57 | 1.25 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $136.13 | 618,000 | 15.08% | 135.23 | 130.93 | 125.40 | 122.03 | 130.76 | 58.04 | 73.19 | 73.62 | 58.18 | 61.18 | 3.61 | 3.05 | 0.56 | 1.40 | ||
| CHRD | CHORD ENERGY CORP | $104.84 | 756,000 | 0.40% | 109.02 | 107.79 | 102.63 | 100.14 | 109.76 | 47.01 | 25.81 | 32.96 | 3.66 | 7.56 | 1.18 | 2.00 | -0.82 | 0.96 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $135.57 | 225,000 | -25.00% | 128.63 | 130.34 | 130.67 | 127.72 | 118.46 | 57.82 | 91.32 | 85.38 | 97.03 | 94.92 | 0.36 | -0.43 | 0.79 | 0.69 | ||
| TXNM | TXNM ENERGY INC | $57.06 | 1,289,000 | -13.72% | 56.89 | 56.83 | 56.64 | 54.97 | 51.47 | 57.40 | 54.58 | 47.83 | 27.08 | 21.23 | 0.16 | 0.18 | -0.02 | 0.24 | ||
| MKSI | MKS INSTRUMENTS INC | $89.62 | 1,517,000 | 62.07% | 96.70 | 100.25 | 96.39 | 87.15 | 96.76 | 32.60 | 12.36 | 14.08 | 4.32 | 4.27 | -1.50 | 0.27 | -1.76 | 1.99 | ||
| PATH | UIPATH INC | $11.22 | 7,664,000 | -1.68% | 11.74 | 12.13 | 12.54 | 11.95 | 12.67 | 30.88 | 13.33 | 10.84 | 21.68 | 15.13 | -0.36 | -0.23 | -0.13 | 1.89 | ||
| BRFS | BRF SA | $3.56 | 2,145,000 | -19.84% | 3.64 | 3.71 | 3.69 | 3.62 | 3.80 | 45.16 | 9.72 | 8.85 | 9.20 | 8.10 | -0.05 | -0.01 | -0.03 | 0.80 | ||
| GGB | GERDAU SA | $2.88 | 8,170,000 | 2.79% | 2.96 | 2.97 | 2.95 | 2.83 | 2.97 | 44.17 | 25.56 | 25.56 | 20.04 | 18.88 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| ARW | ARROW ELECTRONICS INC | $116.21 | 699,000 | 42.65% | 122.41 | 126.74 | 125.54 | 117.15 | 116.85 | 30.98 | 17.18 | 12.85 | 18.78 | 11.67 | -2.69 | -0.85 | -1.85 | 1.03 | ||
| GNTX | GENTEX CORP | $26.61 | 3,004,000 | 26.01% | 26.56 | 24.87 | 23.12 | 22.79 | 25.45 | 65.78 | 71.26 | 69.51 | 37.07 | 38.09 | 1.13 | 1.02 | 0.11 | 0.85 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.01 | 639,000 | -5.33% | 87.20 | 88.09 | 73.97 | 66.16 | 61.23 | 67.63 | 71.62 | 60.70 | 40.71 | 35.77 | 4.16 | 4.76 | -0.60 | 1.20 | ||
| PRIM | PRIMORIS SERVICES CORP | $110.47 | 1,718,000 | -37.87% | 95.94 | 91.53 | 82.44 | 72.84 | 74.13 | 82.87 | 83.88 | 76.72 | 76.99 | 54.63 | 5.75 | 4.27 | 1.48 | 1.15 | ||
| LIF | LIFE360 INC | $77.75 | 492,000 | -14.43% | 76.22 | 73.39 | 67.22 | 55.22 | 49.72 | 68.93 | 82.42 | 78.36 | 25.27 | 24.92 | 3.25 | 3.40 | -0.15 | 1.76 | ||
| VNT | VONTIER CORP | $40.55 | 1,189,000 | -17.60% | 40.31 | 39.36 | 37.71 | 35.31 | 36.34 | 60.43 | 77.18 | 78.24 | 48.64 | 57.67 | 0.97 | 0.88 | 0.09 | 1.06 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.02 | 1,569,000 | -27.19% | 30.62 | 30.80 | 31.69 | 31.72 | 31.97 | 37.71 | 34.98 | 36.21 | 52.09 | 55.88 | -0.33 | -0.33 | 0.01 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.41 | 1,174,000 | -28.20% | 96.19 | 98.82 | 98.88 | 95.23 | 101.02 | 37.25 | 26.59 | 15.82 | 18.55 | 8.72 | -1.61 | -0.82 | -0.79 | 1.19 | ||
| CFLT | CONFLUENT INC | $17.24 | 7,956,000 | -14.86% | 22.08 | 23.57 | 23.92 | 23.36 | 26.13 | 21.81 | 5.43 | 5.00 | 0.71 | 0.28 | -1.73 | -0.60 | -1.14 | 2.24 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.99 | 4,256,000 | -33.40% | 28.32 | 29.04 | 28.90 | 29.67 | 27.94 | 39.28 | 22.54 | 17.20 | 21.57 | 15.72 | -0.52 | -0.20 | -0.31 | 1.41 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.87 | 3,852,000 | -2.95% | 16.21 | 16.20 | 15.54 | 15.63 | 16.37 | 63.25 | 95.94 | 83.32 | 73.43 | 63.35 | 0.26 | 0.20 | 0.06 | 0.58 | ||
| WAY | WAYSTAR HOLDING CORP | $33.99 | 2,503,000 | 54.13% | 35.63 | 36.47 | 38.13 | 38.02 | 36.81 | 32.20 | 10.78 | 21.65 | 3.97 | 21.08 | -0.97 | -0.78 | -0.19 | 0.82 | ||
| CROX | CROCS INC | $105.13 | 2,375,000 | 123.85% | 103.10 | 103.81 | 103.12 | 103.14 | 105.19 | 53.08 | 46.50 | 29.35 | 52.19 | 30.19 | -0.50 | -0.19 | -0.31 | 1.56 | ||
| WEX | WEX INC | $171.95 | 408,000 | -11.88% | 171.86 | 163.00 | 150.57 | 143.62 | 159.24 | 66.99 | 66.60 | 64.13 | 26.79 | 27.44 | 6.36 | 6.47 | -0.11 | 1.23 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.81 | 1,767,000 | 60.64% | 33.53 | 33.55 | 33.04 | 34.07 | 41.79 | 57.88 | 50.99 | 33.20 | 50.60 | 28.74 | 0.01 | 0.08 | -0.07 | 2.08 | ||
| MARA | MARA HOLDINGS INC | $15.89 | 21,482,000 | -25.04% | 16.40 | 17.76 | 16.48 | 15.03 | 17.02 | 42.44 | 14.05 | 11.48 | 11.59 | 7.55 | -0.30 | 0.08 | -0.38 | 3.08 | ||
| LYFT | LYFT INC | $13.99 | 45,131,000 | 68.58% | 14.12 | 14.50 | 15.12 | 13.98 | 14.16 | 40.47 | 38.30 | 29.81 | 77.66 | 53.63 | -0.33 | -0.30 | -0.03 | 1.62 | ||
| ESNT | ESSENT GROUP LTD | $57.85 | 601,000 | 21.41% | 56.67 | 56.45 | 58.08 | 57.42 | 57.10 | 54.40 | 89.12 | 76.49 | 100.00 | 95.69 | -0.33 | -0.56 | 0.23 | 0.92 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $211.82 | 697,000 | -23.07% | 206.91 | 201.17 | 184.83 | 175.94 | 186.68 | 63.10 | 90.68 | 90.80 | 89.80 | 83.29 | 7.36 | 6.84 | 0.52 | 1.30 | ||
| LAZ | LAZARD INC | $51.68 | 609,000 | -30.48% | 52.68 | 52.93 | 48.55 | 44.97 | 48.79 | 51.59 | 30.68 | 23.89 | 20.34 | 12.87 | 0.81 | 1.40 | -0.59 | 1.30 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.26 | 17,821,000 | 807.85% | 37.34 | 35.22 | 32.68 | 31.09 | 33.56 | 81.86 | 87.84 | 76.52 | 91.30 | 76.86 | 2.53 | 1.56 | 0.98 | 1.19 | ||
| CMC | COMMERCIAL METALS CO | $51.97 | 695,000 | -34.93% | 51.89 | 52.20 | 50.59 | 47.92 | 50.57 | 52.21 | 36.24 | 27.25 | 25.05 | 12.79 | 0.26 | 0.53 | -0.27 | 1.16 | ||
| UFPI | UFP INDUSTRIES INC | $99.23 | 328,000 | 9.70% | 100.79 | 102.23 | 100.49 | 102.33 | 111.36 | 44.10 | 26.58 | 20.93 | 24.86 | 15.06 | -0.74 | -0.12 | -0.63 | 1.06 | ||
| MTDR | MATADOR RESOURCES CO | $46.67 | 1,554,000 | -34.92% | 49.74 | 50.44 | 49.02 | 46.67 | 51.27 | 37.58 | 8.16 | 10.10 | 1.15 | 0.77 | -0.37 | 0.27 | -0.64 | 1.34 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.42 | 5,653,000 | 49.75% | 20.78 | 21.25 | 22.01 | 23.06 | 25.89 | 35.78 | 21.91 | 17.39 | 32.14 | 21.14 | -0.48 | -0.42 | -0.07 | 0.95 | ||
| WPP | WPP PLC | $26.79 | 463,000 | 0.65% | 27.54 | 27.91 | 33.25 | 35.67 | 42.68 | 28.06 | 9.70 | 7.96 | 42.95 | 38.40 | -1.80 | -1.94 | 0.14 | 0.94 | ||
| GXO | GXO LOGISTICS INC | $50.49 | 3,397,000 | 116.92% | 50.38 | 50.85 | 47.52 | 42.72 | 45.81 | 54.78 | 34.81 | 20.24 | 24.31 | 12.06 | 0.41 | 0.92 | -0.51 | 1.39 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $124.65 | 687,000 | 12.44% | 129.47 | 131.02 | 128.93 | 128.22 | 136.33 | 37.55 | 21.30 | 18.39 | 4.33 | 4.33 | -0.91 | 0.17 | -1.09 | 0.88 | ||
| S | SENTINELONE INC | $17.31 | 5,957,000 | -35.09% | 18.54 | 18.40 | 18.19 | 18.43 | 21.26 | 40.06 | 10.92 | 16.60 | 9.25 | 9.92 | -0.10 | 0.09 | -0.19 | 1.89 | ||
| ITRI | ITRON INC | $125.25 | 886,000 | 30.68% | 130.38 | 133.05 | 128.49 | 117.55 | 113.16 | 39.45 | 20.26 | 17.32 | 13.80 | 8.98 | -1.07 | 0.79 | -1.85 | 1.22 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.15 | 407,000 | -37.96% | 64.63 | 64.30 | 60.70 | 57.68 | 57.23 | 59.08 | 30.56 | 32.88 | 6.47 | 4.12 | 1.03 | 1.39 | -0.35 | 0.73 | ||
| PIPR | PIPER SANDLER COMPANIES | $322.82 | 152,000 | -15.56% | 317.22 | 313.04 | 285.09 | 265.32 | 285.34 | 67.65 | 91.54 | 82.33 | 57.68 | 39.06 | 10.03 | 10.79 | -0.76 | 1.30 | ||
| POST | POST HOLDINGS INC | $102.44 | 648,000 | -29.87% | 105.87 | 106.36 | 108.63 | 110.84 | 111.51 | 32.04 | 6.54 | 13.88 | 6.90 | 17.40 | -1.27 | -0.93 | -0.34 | 0.48 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.81 | 1,066,000 | -14.38% | 32.49 | 34.36 | 32.29 | 27.64 | 25.27 | 36.28 | 11.76 | 13.04 | 1.83 | 1.69 | -0.49 | 0.21 | -0.70 | 1.78 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.03 | 194,000 | -30.96% | 70.76 | 72.79 | 73.99 | 74.46 | 81.33 | 47.76 | 34.77 | 24.38 | 50.26 | 30.98 | -1.08 | -0.99 | -0.09 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $20.24 | 1,298,000 | -48.80% | 21.12 | 21.59 | 21.27 | 20.75 | 21.33 | 31.92 | 11.69 | 8.90 | 3.81 | 1.60 | -0.25 | 0.01 | -0.26 | 0.71 | ||
| KEX | KIRBY CORP | $100.82 | 863,000 | -6.70% | 108.79 | 112.36 | 112.90 | 106.67 | 109.78 | 35.58 | 27.02 | 20.54 | 24.97 | 15.69 | -3.40 | -1.25 | -2.15 | 1.01 | ||
| TRNO | TERRENO REALTY CORP | $54.63 | 640,000 | 0.63% | 55.76 | 56.52 | 57.12 | 57.92 | 60.41 | 40.78 | 27.81 | 22.31 | 26.12 | 17.54 | -0.62 | -0.41 | -0.21 | 0.85 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $186.99 | 381,000 | 97.41% | 188.28 | 185.87 | 177.75 | 170.89 | 167.08 | 55.30 | 68.81 | 65.24 | 27.51 | 23.26 | 2.90 | 3.49 | -0.58 | 0.96 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.22 | 575,000 | -6.35% | 78.43 | 78.06 | 75.10 | 73.68 | 73.94 | 55.82 | 79.42 | 73.95 | 43.03 | 37.80 | 1.06 | 1.16 | -0.10 | 0.46 | ||
| SOBO | SOUTH BOW CORP | $26.96 | 764,000 | 121.45% | 26.24 | 26.39 | 26.35 | 25.76 | 25.21 | 61.92 | 68.51 | 55.71 | 83.90 | 70.78 | 0.08 | 0.02 | 0.06 | 0.51 | ||
| OS | ONESTREAM INC | $23.39 | 1,266,000 | -20.28% | 24.25 | 24.68 | 26.54 | 24.63 | 26.65 | 31.13 | 33.33 | 28.34 | 49.59 | 35.14 | -0.74 | -0.65 | -0.09 | 1.52 | ||
| ESI | ELEMENT SOLUTIONS INC | $23.17 | 1,594,000 | 5.42% | 23.50 | 24.02 | 22.97 | 22.26 | 24.38 | 44.99 | 30.93 | 31.07 | 17.63 | 16.94 | 0.02 | 0.20 | -0.18 | 1.28 | ||
| OR | OR ROYALTIES INC | $29.68 | 1,427,000 | 20.73% | 28.27 | 27.96 | 26.77 | 24.56 | 21.90 | 69.81 | 96.11 | 82.01 | 96.42 | 68.43 | 0.70 | 0.59 | 0.11 | 0.52 | ||
| MAT | MATTEL INC | $17.30 | 4,545,000 | -10.14% | 17.17 | 18.49 | 19.00 | 18.32 | 18.83 | 38.05 | 10.22 | 7.37 | 22.54 | 17.73 | -0.67 | -0.50 | -0.17 | 0.96 | ||
| ETSY | ETSY INC | $56.20 | 4,852,000 | 15.39% | 59.80 | 59.40 | 57.16 | 51.44 | 52.32 | 44.86 | 8.31 | 15.76 | 0.79 | 1.53 | 0.55 | 1.34 | -0.79 | 1.51 | ||
| GH | GUARDANT HEALTH INC | $44.59 | 3,143,000 | 44.84% | 44.00 | 45.92 | 47.13 | 45.27 | 40.60 | 45.84 | 54.50 | 37.89 | 89.78 | 64.42 | -1.15 | -1.06 | -0.10 | 1.64 | ||
| NUVL | NUVALENT INC | $77.23 | 410,000 | -18.00% | 79.45 | 81.16 | 78.81 | 75.44 | 80.33 | 42.20 | 20.76 | 19.55 | 7.28 | 5.84 | -0.33 | 0.36 | -0.69 | 1.50 | ||
| BMI | BADGER METER INC | $188.15 | 489,000 | 30.05% | 188.30 | 210.59 | 231.37 | 220.36 | 217.37 | 30.14 | 7.48 | 5.13 | 23.76 | 17.49 | -14.72 | -12.85 | -1.86 | 0.99 | ||
| MTN | VAIL RESORTS INC | $149.04 | 386,000 | 28.24% | 153.12 | 157.55 | 157.59 | 152.83 | 163.49 | 36.59 | 9.35 | 8.22 | 3.70 | 1.87 | -2.60 | -1.12 | -1.48 | 0.93 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $48.86 | 821,000 | -54.99% | 47.69 | 47.37 | 43.98 | 40.50 | 43.83 | 57.35 | 83.17 | 65.55 | 59.56 | 42.99 | 1.33 | 1.35 | -0.02 | 1.08 | ||
| CAR | AVIS BUDGET GROUP INC | $156.64 | 1,022,000 | -39.13% | 180.73 | 187.65 | 161.13 | 122.67 | 105.71 | 34.85 | 3.17 | 5.20 | 0.00 | 0.00 | -0.52 | 6.76 | -7.28 | 1.76 | ||
| MC | MOELIS & CO | $70.09 | 462,000 | -50.85% | 70.34 | 70.35 | 64.14 | 60.06 | 66.62 | 57.83 | 46.27 | 39.83 | 24.12 | 13.88 | 1.54 | 2.06 | -0.52 | 1.30 | ||
| AMKR | AMKOR TECHNOLOGY INC | $22.21 | 2,637,000 | 42.16% | 22.36 | 21.98 | 20.94 | 19.46 | 22.34 | 52.77 | 26.48 | 26.66 | 11.92 | 11.05 | 0.40 | 0.46 | -0.06 | 1.79 | ||
| HESM | HESS MIDSTREAM LP | $41.79 | 1,937,000 | -48.17% | 41.69 | 40.31 | 39.14 | 39.10 | 38.57 | 58.52 | 68.75 | 75.24 | 48.71 | 64.14 | 1.05 | 0.84 | 0.21 | 0.64 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $423.18 | 113,000 | -36.52% | 418.26 | 428.98 | 434.97 | 421.33 | 423.15 | 47.60 | 39.29 | 25.68 | 61.32 | 43.71 | -7.21 | -6.63 | -0.58 | 1.06 | ||
| HOMB | HOME BANCSHARES INC | $27.71 | 554,000 | -43.06% | 28.29 | 28.84 | 28.62 | 28.20 | 28.82 | 39.10 | 20.87 | 18.07 | 15.49 | 11.08 | -0.27 | -0.08 | -0.19 | 0.94 | ||
| FCN | FTI CONSULTING INC | $168.02 | 236,000 | -14.49% | 169.51 | 167.27 | 164.48 | 164.13 | 178.67 | 52.87 | 35.06 | 29.64 | 25.21 | 17.75 | 1.06 | 1.32 | -0.26 | 0.33 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.79 | 1,657,000 | 2.41% | 10.82 | 11.20 | 10.39 | 8.99 | 7.71 | 48.23 | 31.82 | 27.76 | 11.27 | 7.28 | 0.04 | 0.17 | -0.13 | 1.09 | ||
| GATX | GATX CORP | $152.00 | 123,000 | -29.31% | 152.26 | 154.05 | 154.56 | 151.96 | 154.08 | 45.85 | 22.23 | 14.34 | 36.96 | 20.82 | -1.03 | -0.61 | -0.42 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.