| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $143.63 | -0.72% | -2.31% | 3.82% | -7.01% | 2.98% | -31.57% | 52.23% | -20.53% | 323.69% | $214.57 | $103.70 | 33.06% | 38.51% | 1.60 | 441,000 | -19.67% |
| CFLT | CONFLUENT INC | $19.80 | -1.54% | -0.40% | 3.23% | -20.58% | -15.53% | -2.85% | -16.70% | N/A | N/A | $37.90 | $15.64 | 47.76% | 26.60% | 2.23 | 5,124,000 | 15.22% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.47 | -0.12% | -0.73% | 0.39% | 6.94% | -4.61% | -8.06% | 14.86% | 29.32% | 145.68% | $58.17 | $40.31 | 11.51% | 27.69% | 0.81 | 1,397,000 | 137.59% |
| SNV | SYNOVUS FINANCIAL CORP | $49.08 | -0.39% | -1.43% | -4.40% | -5.16% | 5.01% | 10.37% | 30.85% | 131.84% | 65.81% | $61.06 | $35.94 | 19.62% | 36.56% | 1.36 | 1,367,000 | -9.41% |
| CHDN | CHURCHILL DOWNS INC | $97.01 | -1.29% | 0.24% | -4.95% | -3.95% | -12.66% | -28.25% | 5.36% | 18.43% | 334.98% | $150.21 | $85.58 | 35.42% | 13.36% | 1.07 | 617,000 | 36.20% |
| FLR | FLUOR CORP | $42.07 | -1.34% | -4.45% | 0.79% | -17.94% | 17.45% | -11.82% | 69.02% | 377.53% | -0.66% | $60.10 | $29.20 | 30.00% | 44.08% | 1.21 | 3,302,000 | 9.27% |
| TAL | TAL EDUCATION GROUP | $11.20 | -0.62% | 3.80% | 6.67% | 9.59% | -15.22% | -5.41% | 126.72% | -85.27% | 109.03% | $15.30 | $8.50 | 26.80% | 31.76% | 0.83 | 3,592,000 | -22.23% |
| ESAB | ESAB CORP | $111.74 | 1.94% | 2.09% | -2.73% | -7.31% | -4.09% | 5.11% | 234.95% | N/A | N/A | $135.97 | $100.17 | 17.82% | 11.56% | 1.12 | 396,000 | -24.86% |
| AMG | AFFILIATED MANAGERS GROUP INC | $238.43 | -0.13% | -1.41% | 3.68% | 21.17% | 41.90% | 34.10% | 113.17% | 248.68% | 39.44% | $250.15 | $139.22 | 4.69% | 71.26% | 1.26 | 102,000 | -29.66% |
| HRB | H&R BLOCK INC | $50.57 | -0.06% | 1.51% | 0.44% | -7.87% | -7.90% | -20.42% | 18.88% | 210.44% | 39.70% | $64.62 | $47.00 | 21.74% | 7.59% | 0.59 | 1,047,000 | -7.02% |
| MARA | MARA HOLDINGS INC | $18.26 | -2.14% | 3.11% | 13.70% | 16.45% | 58.78% | 12.58% | 70.49% | 831.63% | -38.31% | $30.28 | $9.81 | 39.70% | 86.14% | 3.08 | 57,326,000 | -44.99% |
| KNTK | KINETIK HOLDINGS INC | $42.74 | -4.04% | -6.13% | 4.60% | -2.97% | -17.71% | -5.57% | 31.18% | 669.40% | N/A | $67.60 | $39.25 | 36.78% | 8.89% | 1.14 | 1,101,000 | 41.52% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $246.66 | -1.12% | -4.10% | -4.89% | 36.79% | 43.86% | 0.16% | 204.56% | 142.42% | 875.71% | $280.00 | $150.83 | 11.91% | 63.53% | 1.31 | 329,000 | 35.39% |
| MIDD | MIDDLEBY CORP | $132.93 | -0.44% | -0.79% | -3.23% | -7.69% | -12.53% | -4.46% | 3.71% | 48.18% | 26.37% | $182.73 | $118.09 | 27.25% | 12.57% | 1.18 | 556,000 | 4.71% |
| MSA | MSA SAFETY INC | $172.07 | 0.61% | -0.01% | 1.77% | 2.71% | 17.30% | -2.97% | 57.46% | 28.25% | 330.50% | $182.86 | $127.86 | 5.90% | 34.58% | 0.79 | 175,000 | -33.46% |
| OMF | ONEMAIN HOLDINGS INC | $56.46 | -2.00% | -6.54% | -7.61% | -0.95% | 15.51% | 19.95% | 91.26% | 80.67% | 29.14% | $63.25 | $38.00 | 10.73% | 48.58% | 1.33 | 1,457,000 | 17.69% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.99 | 0.35% | 2.32% | -3.09% | 59.82% | 90.66% | 92.77% | 312.20% | 366.04% | N/A | $106.52 | $45.91 | 5.19% | 120.00% | 1.21 | 625,000 | 9.84% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.01 | 0.53% | -2.12% | 0.05% | 14.34% | 38.65% | 60.96% | N/A | N/A | N/A | $43.52 | $23.66 | 3.47% | 77.56% | 0.58 | 1,449,000 | 107.89% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.20 | -2.87% | 0.61% | 19.67% | 20.33% | 104.97% | 263.64% | 223.53% | 32.53% | N/A | $13.71 | $3.68 | 3.72% | 258.70% | 1.10 | 3,492,000 | 26.66% |
| WAY | WAYSTAR HOLDING CORP | $37.92 | 1.15% | 0.40% | 2.38% | -7.22% | 1.50% | 35.96% | N/A | N/A | N/A | $48.11 | $26.56 | 21.18% | 42.77% | 0.82 | 2,700,000 | 45.32% |
| KMX | CARMAX INC | $44.87 | -0.84% | -22.10% | -24.83% | -33.24% | -42.42% | -42.01% | -32.04% | -51.18% | -24.36% | $91.25 | $42.75 | 50.83% | 4.96% | 1.29 | 5,201,000 | -18.87% |
| STAG | STAG INDUSTRIAL INC | $35.29 | 1.03% | 0.23% | -2.24% | -2.73% | -2.30% | -9.72% | 24.13% | 15.74% | 93.79% | $39.21 | $28.61 | 9.99% | 23.35% | 0.83 | 1,678,000 | 18.00% |
| NVA | NOVA MINERALS LTD | $16.40 | -0.06% | 4.06% | 38.98% | 30.57% | 56.64% | 204.83% | N/A | N/A | N/A | $19.00 | $5.45 | 13.68% | 200.92% | 0.48 | 127,000 | -44.78% |
| ETSY | ETSY INC | $66.39 | -10.69% | 6.00% | 28.41% | 32.36% | 40.72% | 19.56% | -33.70% | -45.42% | 384.95% | $75.77 | $40.05 | 12.38% | 65.77% | 1.53 | 16,709,000 | -35.20% |
| MOG.A | MOOG INC | $207.67 | 3.12% | 3.14% | 5.93% | 14.75% | 19.80% | 2.80% | 195.20% | 226.88% | 284.08% | $227.92 | $143.67 | 8.88% | 44.55% | 1.00 | 116,000 | -31.36% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.37 | -2.71% | -3.44% | -3.63% | -3.49% | -2.02% | -4.96% | 6.31% | 28.36% | -5.60% | $21.05 | $16.59 | 7.98% | 16.76% | 0.96 | 2,879,000 | -35.64% |
| CYTK | CYTOKINETICS INC | $54.96 | 1.99% | 13.20% | 10.76% | 66.34% | 36.75% | 4.09% | 13.44% | 153.86% | 721.52% | $59.39 | $29.31 | 7.46% | 87.51% | 0.98 | 2,811,000 | -4.55% |
| SOUN | SOUNDHOUND AI INC | $16.08 | 2.55% | -10.91% | 19.82% | 49.86% | 98.03% | 245.06% | 390.24% | N/A | N/A | $24.98 | $4.45 | 35.63% | 261.35% | 1.74 | 57,534,000 | 17.03% |
| BTG | B2GOLD CORP | $4.95 | -0.20% | 0.41% | 15.93% | 37.12% | 73.68% | 60.71% | 53.73% | -24.08% | 371.43% | $5.07 | $2.20 | 2.37% | 125.00% | 0.65 | 52,545,000 | -15.27% |
| MTG | MGIC INVESTMENT CORP | $28.37 | -0.25% | 0.35% | 1.94% | 1.90% | 14.49% | 10.82% | 121.29% | 220.20% | 206.37% | $29.01 | $21.94 | 2.21% | 29.31% | 0.92 | 1,527,000 | 0.59% |
| OBDC | BLUE OWL CAPITAL CORP | $12.77 | -3.33% | -5.90% | -10.26% | -10.95% | -12.89% | -12.35% | 23.14% | 5.89% | N/A | $15.73 | $12.11 | 18.82% | 5.45% | 0.67 | 6,815,000 | 67.65% |
| TMHC | TAYLOR MORRISON HOME CORP | $66.01 | -0.65% | 0.05% | -1.06% | 7.47% | 9.94% | -6.05% | 183.06% | 168.44% | 253.75% | $75.49 | $51.90 | 12.56% | 27.20% | 1.26 | 747,000 | 18.95% |
| CHE | CHEMED CORP | $447.74 | -0.97% | -1.36% | -3.50% | -8.05% | -27.23% | -25.50% | 2.56% | -6.79% | 235.46% | $623.61 | $408.42 | 28.20% | 9.63% | 0.44 | 328,000 | 160.32% |
| MKTX | MARKETAXESS HOLDINGS INC | $174.25 | -1.90% | -2.71% | -3.30% | -21.98% | -19.46% | -31.99% | -21.68% | -63.82% | 87.33% | $296.68 | $174.04 | 41.27% | 0.12% | 0.60 | 681,000 | -4.08% |
| LRN | STRIDE INC | $148.94 | -0.69% | 4.68% | -7.92% | 2.58% | 17.74% | 74.59% | 254.37% | 465.45% | 1,097.27% | $171.17 | $63.25 | 12.98% | 135.48% | 0.57 | 1,171,000 | -5.03% |
| THG | HANOVER INSURANCE GROUP INC | $181.63 | 1.41% | 3.51% | 3.21% | 6.92% | 4.42% | 22.63% | 41.74% | 94.92% | 133.76% | $182.64 | $142.48 | 0.55% | 27.48% | 0.57 | 222,000 | 35.37% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.24 | 0.56% | -1.68% | -0.25% | 4.64% | -2.12% | -2.68% | 39.35% | 26.18% | 64.42% | $70.92 | $53.09 | 9.42% | 21.00% | 0.87 | 500,000 | 3.73% |
| RRR | RED ROCK RESORTS INC | $61.06 | -2.66% | -0.84% | -2.19% | 17.36% | 40.79% | 12.16% | 78.23% | 257.08% | N/A | $63.60 | $35.09 | 3.99% | 74.01% | 1.28 | 598,000 | 2.05% |
| GGB | GERDAU SA | $3.10 | -0.32% | -1.90% | 1.31% | 6.16% | 9.15% | -11.43% | -13.58% | 5.55% | 185.19% | $3.62 | $2.27 | 14.36% | 36.56% | 0.97 | 21,167,000 | 45.75% |
| VRNS | VARONIS SYSTEMS INC | $57.47 | -3.09% | -1.42% | 1.11% | 13.24% | 42.08% | 1.72% | 116.70% | 49.38% | 1,006.68% | $60.58 | $36.53 | 5.13% | 57.32% | 1.34 | 1,085,000 | 36.14% |
| CRUS | CIRRUS LOGIC INC | $125.29 | 1.01% | -1.69% | 10.69% | 20.18% | 25.72% | 0.87% | 82.11% | 85.75% | 297.75% | $129.07 | $75.83 | 2.93% | 65.22% | 1.25 | 412,000 | -28.97% |
| REZI | RESIDEO TECHNOLOGIES INC | $43.18 | 2.83% | 3.40% | 28.51% | 95.74% | 143.95% | 114.40% | 126.55% | 292.55% | N/A | $43.20 | $14.18 | 0.03% | 204.51% | 1.56 | 1,513,000 | -21.97% |
| LFUS | LITTELFUSE INC | $259.01 | 0.47% | -1.36% | 1.38% | 14.24% | 31.65% | -2.35% | 30.36% | 46.05% | 184.22% | $271.81 | $142.10 | 4.71% | 82.27% | 1.30 | 92,000 | 20.26% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $170.14 | 2.03% | -3.65% | 16.94% | 28.41% | 78.51% | 61.67% | 119.79% | 170.32% | 546.92% | $179.28 | $75.01 | 5.10% | 126.82% | 1.67 | 434,000 | 58.39% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.51 | -1.59% | 0.15% | -8.94% | -10.67% | -9.15% | -26.77% | -19.25% | -2.92% | 89.40% | $61.51 | $36.69 | 35.77% | 7.69% | 0.93 | 4,169,000 | 64.52% |
| CMC | COMMERCIAL METALS CO | $57.28 | -0.03% | 0.47% | 0.12% | 17.11% | 24.49% | 4.22% | 61.44% | 186.69% | 322.73% | $64.53 | $37.92 | 11.24% | 51.05% | 1.18 | 1,221,000 | 25.36% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.39 | 0.47% | -1.37% | -7.15% | 3.71% | -12.30% | -40.37% | -0.56% | -38.29% | 12.47% | $90.50 | $47.21 | 41.01% | 13.09% | 1.26 | 988,000 | -15.84% |
| URBN | URBAN OUTFITTERS INC | $71.43 | -1.13% | -0.86% | 5.65% | -1.53% | 36.32% | 86.45% | 263.51% | 243.25% | 143.21% | $80.71 | $34.76 | 11.50% | 105.49% | 1.23 | 1,037,000 | -22.32% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.88 | -0.67% | 0.61% | 13.31% | 24.33% | 23.74% | 8.70% | 188.76% | 113.15% | 674.25% | $130.02 | $85.74 | 4.72% | 44.48% | 1.03 | 263,000 | 16.37% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.82 | 0.04% | -2.24% | -0.96% | 7.77% | 34.82% | 41.42% | 154.30% | 123.20% | N/A | $26.42 | $14.70 | 6.06% | 68.89% | 1.21 | 1,044,000 | -16.21% |
| GNTX | GENTEX CORP | $28.30 | -0.18% | -0.35% | 1.91% | 28.69% | 21.46% | -4.68% | 18.71% | 9.90% | 82.58% | $31.48 | $20.28 | 10.10% | 39.55% | 0.85 | 1,963,000 | -4.66% |
| HR | HEALTHCARE REALTY TRUST INC | $18.03 | 1.58% | 1.01% | 4.34% | 13.68% | 6.69% | -0.66% | -13.53% | -30.65% | -26.44% | $18.82 | $14.09 | 4.19% | 27.96% | 0.58 | 1,897,000 | -4.77% |
| PB | PROSPERITY BANCSHARES INC | $66.35 | 0.58% | 1.89% | -3.92% | -5.54% | -7.03% | -7.94% | -0.49% | 28.01% | 35.10% | $86.76 | $61.57 | 23.52% | 7.76% | 0.78 | 1,175,000 | 26.75% |
| ONTO | ONTO INNOVATION INC | $129.22 | -0.90% | -5.49% | 24.37% | 28.03% | 6.49% | -37.74% | 101.75% | 333.92% | 964.42% | $228.42 | $85.88 | 43.43% | 50.47% | 1.96 | 934,000 | -38.91% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.12 | 3.90% | 5.52% | 27.77% | 39.73% | 56.12% | -13.80% | -15.93% | -39.35% | -75.64% | $10.33 | $3.01 | 40.76% | 103.32% | 1.30 | 15,486,000 | 67.29% |
| ESNT | ESSENT GROUP LTD | $63.56 | -0.42% | -1.10% | 1.48% | 4.66% | 10.12% | -1.14% | 82.28% | 71.74% | 155.77% | $65.90 | $51.61 | 3.55% | 23.15% | 0.92 | 475,000 | -3.85% |
| NUVL | NUVALENT INC | $86.48 | 1.93% | 6.66% | 12.46% | 13.34% | 21.94% | -15.46% | 344.86% | N/A | N/A | $106.32 | $55.54 | 18.66% | 55.72% | 1.51 | 567,000 | 9.25% |
| ARW | ARROW ELECTRONICS INC | $121.00 | 0.35% | -0.03% | -2.09% | -5.05% | 16.54% | -8.91% | 31.25% | 53.83% | 118.89% | $137.80 | $86.50 | 12.19% | 39.88% | 1.05 | 363,000 | 18.24% |
| GATX | GATX CORP | $174.80 | -0.19% | -1.11% | 3.92% | 13.83% | 12.58% | 31.97% | 105.28% | 174.20% | 295.92% | $178.26 | $127.70 | 1.94% | 36.89% | 0.79 | 174,000 | 0.00% |
| SMTC | SEMTECH CORP | $71.45 | 15.28% | 16.58% | 23.70% | 58.29% | 107.70% | 56.48% | 142.94% | 34.91% | 373.18% | $79.52 | $24.05 | 10.15% | 197.09% | 1.90 | 3,870,000 | 156.63% |
| UEC | URANIUM ENERGY CORP | $13.34 | -3.96% | -3.68% | 21.49% | 96.18% | 179.08% | 114.81% | 281.14% | 1,238.01% | 1,234.00% | $15.06 | $3.85 | 11.39% | 246.49% | 1.84 | 12,175,000 | 15.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.62 | 2.14% | -1.95% | -7.77% | -3.60% | -13.72% | -20.92% | 35.90% | 29.09% | 12.94% | $41.66 | $27.37 | 31.29% | 4.57% | 1.10 | 4,463,000 | 10.50% |
| LPX | LOUISIANA-PACIFIC CORP | $88.84 | 4.27% | 3.19% | -4.69% | 3.31% | -3.41% | -17.33% | 73.55% | 201.05% | 523.88% | $122.87 | $78.82 | 27.70% | 12.71% | 1.28 | 1,198,000 | 32.08% |
| BVN | BUENAVENTURA MINING CO INC | $24.33 | 0.00% | 10.34% | 23.88% | 48.17% | 55.66% | 75.79% | 261.52% | 99.10% | 308.22% | $24.64 | $11.50 | 1.26% | 111.57% | 0.53 | 1,061,000 | -8.69% |
| ACHR | ARCHER AVIATION INC | $9.58 | -0.73% | -4.20% | 11.40% | -11.71% | 34.74% | 216.17% | 267.05% | N/A | N/A | $13.92 | $2.85 | 31.18% | 236.14% | 1.90 | 39,707,000 | -12.99% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.57 | -0.01% | 0.12% | -6.33% | -12.15% | -14.54% | -22.52% | 88.33% | -28.59% | 69.01% | $139.68 | $103.75 | 22.27% | 4.65% | 0.88 | 490,000 | -0.81% |
| LOPE | GRAND CANYON EDUCATION INC | $219.52 | 0.76% | 3.24% | 8.04% | 16.15% | 26.88% | 54.76% | 166.89% | 174.61% | 477.84% | $220.22 | $130.69 | 0.32% | 67.97% | 0.62 | 173,000 | 10.90% |
| VNT | VONTIER CORP | $41.97 | 0.50% | -2.21% | -1.01% | 13.74% | 27.76% | 24.39% | 151.17% | 35.39% | N/A | $43.88 | $27.22 | 4.35% | 54.19% | 1.07 | 562,000 | -16.24% |
| PIPR | PIPER SANDLER COMPANIES | $346.99 | -1.61% | -4.35% | 5.51% | 24.84% | 40.11% | 22.26% | 231.29% | 375.33% | 859.33% | $374.77 | $202.91 | 7.41% | 71.01% | 1.32 | 151,000 | 30.17% |
| SANM | SANMINA CORP | $115.11 | 1.34% | -2.03% | -1.69% | 17.66% | 51.10% | 68.17% | 149.80% | 325.55% | 438.65% | $125.76 | $63.67 | 8.47% | 80.81% | 1.14 | 620,000 | 34.78% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.90 | -1.26% | -3.26% | -7.47% | -1.61% | -11.72% | 2.25% | 30.24% | 58.22% | N/A | $113.07 | $76.65 | 29.34% | 4.24% | 1.05 | 739,000 | -5.26% |
| KBR | KBR INC | $47.29 | 0.75% | -1.15% | -5.87% | -1.36% | -5.06% | -27.39% | 9.42% | 111.49% | 183.85% | $72.60 | $43.89 | 34.86% | 7.75% | 0.79 | 1,028,000 | 26.76% |
| ESI | ELEMENT SOLUTIONS INC | $25.17 | 0.76% | -2.56% | -1.06% | 11.13% | 11.32% | -7.33% | 54.70% | 139.49% | 98.97% | $29.78 | $16.77 | 15.48% | 50.09% | 1.29 | 1,655,000 | 7.12% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.60 | -1.57% | -1.18% | 0.47% | -9.00% | -8.61% | 13.02% | 183.08% | N/A | N/A | $34.99 | $21.49 | 21.12% | 28.43% | 1.41 | 1,751,000 | 5.61% |
| GLBE | GLOBAL-E ONLINE LTD | $35.76 | -4.26% | -3.04% | 7.87% | 6.62% | 0.31% | -6.97% | 33.63% | N/A | N/A | $63.69 | $26.64 | 43.85% | 34.23% | 2.08 | 1,581,000 | 103.47% |
| AXSM | AXSOME THERAPEUTICS INC | $121.45 | 3.26% | 2.76% | -1.64% | 16.34% | 4.13% | 35.14% | 172.19% | 70.46% | N/A | $139.13 | $75.56 | 12.71% | 60.73% | 0.95 | 402,000 | 11.98% |
| GXO | GXO LOGISTICS INC | $52.89 | -0.08% | 4.90% | 3.20% | 8.60% | 35.34% | 1.57% | 50.86% | N/A | N/A | $63.33 | $30.46 | 16.49% | 73.64% | 1.39 | 994,000 | 11.94% |
| RITM | RITHM CAPITAL CORP | $11.39 | -1.13% | -3.15% | -7.17% | 0.89% | -0.52% | 0.35% | 55.60% | 43.27% | -13.05% | $12.74 | $9.13 | 10.60% | 24.75% | 1.02 | 5,510,000 | -4.84% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 0.00% | -0.47% | 6.57% | 7.65% | 19.89% | 2.43% | 35.78% | 114.87% | 132.64% | $2.15 | $1.59 | 1.86% | 32.70% | 0.56 | 2,276,000 | -1.60% |
| CLF | CLEVELAND-CLIFFS INC | $12.20 | -4.98% | 6.09% | 16.75% | 60.53% | 48.42% | -4.46% | -9.43% | 90.03% | 400.00% | $14.34 | $5.63 | 14.89% | 116.70% | 1.58 | 24,881,000 | -21.39% |
| CWST | CASELLA WASTE SYSTEMS INC | $94.88 | 4.30% | 6.17% | -1.83% | -17.77% | -14.91% | -4.63% | 24.20% | 69.88% | 1,535.86% | $121.24 | $85.21 | 21.74% | 11.35% | 0.68 | 1,349,000 | 127.49% |
| LEGN | LEGEND BIOTECH CORP | $32.61 | -0.73% | -0.97% | -4.70% | -8.11% | -3.89% | -33.08% | -20.07% | 5.64% | N/A | $51.77 | $27.34 | 37.01% | 19.28% | 0.76 | 1,158,000 | 42.61% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.07 | -2.80% | -4.44% | -11.90% | -15.22% | -19.44% | -10.99% | 14.64% | N/A | N/A | $34.64 | $25.78 | 24.74% | 1.12% | 0.48 | 3,070,000 | 13.91% |
| APLD | APPLIED DIGITAL CORP | $22.94 | 3.57% | -7.01% | 50.33% | 127.81% | 308.19% | 178.06% | 1,249.41% | 31,324.66% | 22,390.20% | $25.61 | $3.31 | 10.43% | 593.05% | 2.18 | 27,651,000 | 46.92% |
| HBM | HUDBAY MINERALS INC | $15.16 | -0.33% | 12.80% | 25.70% | 42.88% | 99.74% | 64.96% | 276.18% | 258.39% | 311.96% | $15.48 | $5.95 | 2.07% | 154.79% | 1.56 | 6,786,000 | -57.73% |
| NXST | NEXSTAR MEDIA GROUP INC | $197.74 | -0.18% | -2.14% | -2.57% | 14.33% | 10.33% | 19.59% | 18.51% | 119.88% | 317.61% | $223.36 | $141.66 | 11.47% | 39.59% | 0.96 | 666,000 | 169.64% |
| RLI | RLI CORP | $65.22 | 1.26% | 0.71% | -3.12% | -9.69% | -18.81% | -15.83% | 27.41% | 55.79% | 143.68% | $91.15 | $63.92 | 28.44% | 2.03% | 0.53 | 456,000 | 3.40% |
| POST | POST HOLDINGS INC | $107.48 | 1.33% | 2.91% | -3.59% | -1.42% | -7.63% | -7.14% | 31.22% | 24.98% | 81.86% | $125.84 | $101.05 | 14.59% | 6.36% | 0.47 | 594,000 | -15.02% |
| AG | FIRST MAJESTIC SILVER CORP | $12.29 | -0.97% | 4.15% | 27.89% | 48.61% | 83.71% | 104.83% | 61.29% | 29.10% | 284.06% | $12.69 | $5.09 | 3.15% | 141.45% | 1.09 | 24,583,000 | -0.87% |
| TXNM | TXNM ENERGY INC | $56.55 | -0.04% | -0.60% | -0.33% | 0.41% | 5.74% | 29.20% | 23.66% | 36.83% | 101.60% | $57.42 | $42.09 | 1.52% | 34.35% | 0.21 | 679,000 | -43.74% |
| LAZ | LAZARD INC | $52.78 | -0.64% | -5.97% | -6.39% | 10.00% | 21.89% | 4.76% | 65.82% | 59.70% | 21.89% | $61.14 | $31.97 | 13.67% | 65.09% | 1.33 | 944,000 | 29.32% |
| TTMI | TTM TECHNOLOGIES INC | $57.60 | -0.26% | 1.87% | 28.11% | 41.11% | 180.84% | 215.62% | 337.03% | 404.82% | 824.56% | $58.74 | $15.78 | 1.94% | 265.13% | 1.23 | 2,639,000 | -10.63% |
| VLY | VALLEY NATIONAL BANCORP | $10.60 | 0.09% | -1.94% | 1.83% | 18.70% | 19.24% | 17.00% | -1.85% | 54.74% | 7.72% | $11.14 | $7.48 | 4.80% | 41.71% | 1.13 | 8,718,000 | 0.84% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.11 | -2.04% | -2.57% | -7.04% | -3.19% | 0.89% | -17.56% | 0.11% | -25.63% | N/A | $12.88 | $8.14 | 29.27% | 11.92% | 0.81 | 7,924,000 | 39.26% |
| EGO | ELDORADO GOLD CORP | $28.89 | 1.48% | 0.98% | 13.61% | 42.04% | 71.76% | 66.32% | 379.10% | 173.84% | 79.44% | $29.58 | $13.29 | 2.33% | 117.38% | 0.73 | 2,071,000 | -33.62% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.76 | 0.47% | -1.13% | -3.16% | -6.74% | -8.82% | -12.86% | 53.01% | 62.45% | N/A | $34.88 | $27.44 | 14.68% | 8.45% | 0.78 | 1,280,000 | -0.31% |
| CRSP | CRISPR THERAPEUTICS AG | $64.81 | 1.63% | 6.67% | 23.07% | 33.24% | 90.45% | 37.95% | -0.83% | -22.51% | N/A | $71.13 | $30.04 | 8.89% | 115.75% | 1.53 | 2,576,000 | 21.68% |
| SOBO | SOUTH BOW CORP | $28.29 | 1.18% | 0.50% | 3.02% | 9.19% | 10.85% | N/A | N/A | N/A | N/A | $29.09 | $21.16 | 2.75% | 33.70% | 0.50 | 794,000 | 103.59% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.26 | 0.24% | 2.85% | 5.63% | 23.51% | 52.79% | 80.84% | 131.30% | N/A | N/A | $29.86 | $14.51 | 2.01% | 101.65% | 0.39 | 808,000 | 17.44% |
| S | SENTINELONE INC | $17.61 | -2.65% | -4.60% | -0.51% | -3.67% | -3.14% | -26.38% | -31.10% | N/A | N/A | $29.29 | $15.36 | 39.88% | 14.65% | 1.89 | 9,932,000 | 128.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.