| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $51.33 | 0.23% | 3.43% | 2.27% | -7.81% | -18.56% | -16.22% | 26.37% | 194.32% | 44.10% | $64.62 | $47.00 | 20.57% | 9.21% | 0.58 | 876,000 | -37.52% |
| MNSO | MINISO GROUP HOLDING LTD | $22.35 | -1.76% | 1.41% | -9.92% | 25.99% | 43.27% | 35.70% | 363.69% | -3.58% | N/A | $27.71 | $13.95 | 19.34% | 60.27% | 1.23 | 1,294,000 | -16.03% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.73 | -1.65% | 0.88% | -6.79% | -8.22% | -7.31% | -17.88% | 124.10% | 95.76% | 194.42% | $122.53 | $79.35 | 33.30% | 3.00% | 0.84 | 595,000 | -37.96% |
| HBM | HUDBAY MINERALS INC | $17.25 | -0.35% | 0.94% | 26.28% | 70.45% | 144.33% | 87.91% | 335.61% | 275.82% | 231.09% | $17.73 | $5.95 | 2.68% | 189.92% | 1.57 | 6,582,000 | -22.05% |
| BVN | BUENAVENTURA MINING CO INC | $26.76 | 4.78% | 7.34% | 33.07% | 63.37% | 78.52% | 102.11% | 308.55% | 117.21% | 242.20% | $26.97 | $11.50 | 0.78% | 132.70% | 0.53 | 2,699,000 | 19.64% |
| MIDD | MIDDLEBY CORP | $134.03 | 0.21% | 1.00% | -0.49% | -6.35% | 5.14% | -3.17% | 2.83% | 30.32% | 16.41% | $182.73 | $118.09 | 26.65% | 13.50% | 1.19 | 379,000 | 66.96% |
| G | GENPACT LTD | $38.95 | -1.19% | -3.06% | -5.76% | -13.19% | -18.40% | -1.44% | -13.87% | 1.41% | 60.62% | $56.76 | $37.82 | 31.38% | 2.99% | 0.83 | 1,658,000 | 32.22% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.47 | -0.61% | 4.76% | 0.43% | 13.77% | 40.07% | 67.14% | N/A | N/A | N/A | $43.52 | $24.21 | 2.41% | 75.45% | 0.57 | 1,364,000 | -2.50% |
| CTRE | CARETRUST REIT INC | $33.77 | 1.47% | -0.12% | -1.05% | 11.05% | 17.99% | 8.90% | 96.68% | 87.92% | 193.65% | $35.68 | $24.79 | 5.35% | 36.22% | 0.55 | 1,432,000 | -15.12% |
| GGB | GERDAU SA | $3.25 | -0.31% | -0.31% | 3.50% | 10.17% | 28.97% | 0.93% | -15.56% | 0.87% | 149.62% | $3.62 | $2.27 | 10.22% | 43.17% | 0.97 | 33,396,000 | 12.43% |
| VRNS | VARONIS SYSTEMS INC | $60.29 | -0.45% | -4.60% | 5.48% | 19.86% | 47.66% | 2.24% | 130.47% | 41.77% | 980.47% | $63.90 | $36.53 | 5.65% | 65.04% | 1.35 | 857,000 | 21.56% |
| CLF | CLEVELAND-CLIFFS INC | $13.56 | -2.80% | -4.51% | 15.70% | 48.36% | 88.86% | 3.91% | -8.93% | 78.19% | 382.56% | $14.51 | $5.63 | 6.56% | 140.85% | 1.60 | 63,755,000 | 82.91% |
| GRFS | GRIFOLS SA | $9.75 | 1.67% | 2.74% | -0.81% | -3.37% | 38.69% | 14.84% | 54.76% | -48.85% | -41.55% | $11.14 | $6.19 | 12.48% | 57.51% | 0.77 | 516,000 | 140.00% |
| ORA | ORMAT TECHNOLOGIES INC | $110.44 | 1.13% | 3.56% | 21.30% | 26.27% | 56.99% | 40.17% | 28.78% | 51.77% | 191.09% | $111.08 | $61.58 | 0.58% | 79.34% | 0.80 | 745,000 | -9.15% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.26 | 2.97% | 12.48% | 18.24% | 42.26% | 50.77% | 100.48% | 184.76% | N/A | N/A | $33.51 | $14.51 | 0.75% | 129.22% | 0.39 | 598,000 | -5.08% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.88 | 0.50% | 2.33% | 2.45% | 5.89% | 53.68% | 42.28% | 151.51% | 113.36% | N/A | $26.42 | $14.70 | 2.04% | 76.10% | 1.21 | 2,952,000 | -13.43% |
| BOKF | BOK FINANCIAL CORP | $104.65 | -5.17% | -8.91% | -4.10% | 3.47% | 15.24% | -7.30% | 8.00% | 86.67% | 65.82% | $121.58 | $85.08 | 13.92% | 23.01% | 0.91 | 357,000 | 79.40% |
| TAL | TAL EDUCATION GROUP | $10.98 | 0.27% | 2.33% | -1.08% | 4.57% | 13.31% | 7.75% | 160.81% | -86.23% | 82.76% | $15.30 | $8.50 | 28.24% | 29.18% | 0.84 | 2,401,000 | -61.83% |
| AMG | AFFILIATED MANAGERS GROUP INC | $233.85 | -2.06% | -3.30% | -0.40% | 14.84% | 50.29% | 21.25% | 97.39% | 198.58% | 32.34% | $250.15 | $139.22 | 6.52% | 67.97% | 1.27 | 204,000 | 45.71% |
| ONTO | ONTO INNOVATION INC | $135.62 | 1.91% | -0.72% | 12.47% | 38.25% | 18.04% | -33.72% | 125.02% | 298.77% | 947.26% | $228.42 | $85.88 | 40.63% | 57.92% | 1.99 | 879,000 | 2.69% |
| LFUS | LITTELFUSE INC | $267.15 | 1.05% | 4.45% | 1.37% | 16.02% | 75.32% | 4.04% | 31.02% | 38.58% | 185.05% | $271.81 | $142.10 | 1.71% | 88.00% | 1.31 | 285,000 | 111.11% |
| FLS | FLOWSERVE CORP | $50.41 | -0.26% | -2.21% | -10.38% | -6.28% | 19.48% | -8.15% | 98.86% | 74.67% | 20.54% | $65.08 | $37.34 | 22.54% | 35.00% | 1.17 | 1,689,000 | -48.44% |
| JXN | JACKSON FINANCIAL INC | $94.59 | -3.36% | -5.40% | 0.80% | 9.56% | 32.04% | -5.39% | 195.87% | N/A | N/A | $115.22 | $64.70 | 17.90% | 46.20% | 1.52 | 383,000 | -3.04% |
| BYD | BOYD GAMING CORP | $82.10 | -1.37% | -1.54% | -0.06% | 0.50% | 26.66% | 25.61% | 55.76% | 134.37% | 357.89% | $88.49 | $58.94 | 7.22% | 39.29% | 1.14 | 744,000 | 24.21% |
| JHG | JANUS HENDERSON GROUP PLC | $42.20 | -4.95% | -3.92% | -4.95% | 2.88% | 38.13% | 4.09% | 98.49% | 50.02% | N/A | $46.68 | $28.26 | 9.60% | 49.33% | 1.36 | 1,261,000 | 63.98% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $84.74 | -5.94% | -7.06% | -10.47% | -27.26% | -10.56% | -19.65% | -3.03% | 114.21% | 61.53% | $131.91 | $81.57 | 35.76% | 3.89% | 1.23 | 3,116,000 | 81.69% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.01 | -0.15% | -2.77% | -0.61% | 9.60% | 74.63% | 212.74% | 221.23% | 29.45% | N/A | $14.38 | $4.01 | 9.53% | 224.44% | 1.11 | 2,176,000 | -11.51% |
| FOUR | SHIFT4 PAYMENTS INC | $74.08 | -1.89% | -6.66% | -14.18% | -28.30% | -4.34% | -22.22% | 62.81% | 24.71% | N/A | $127.50 | $68.09 | 41.90% | 8.80% | 1.73 | 2,412,000 | 5.28% |
| HLNE | HAMILTON LANE INC | $117.61 | -2.15% | -1.04% | -20.31% | -22.60% | -12.91% | -34.03% | 94.59% | 72.98% | N/A | $203.72 | $114.63 | 42.27% | 2.60% | 1.31 | 716,000 | 37.96% |
| DLB | DOLBY LABORATORIES INC | $68.18 | -0.90% | -2.73% | -5.16% | -9.11% | -5.48% | -7.89% | 3.77% | -1.10% | 94.30% | $89.66 | $67.54 | 23.96% | 0.95% | 0.82 | 394,000 | -19.76% |
| CHYM | CHIME FINANCIAL INC | $17.54 | -10.14% | -17.56% | -23.71% | -44.55% | N/A | N/A | N/A | N/A | N/A | $44.94 | $17.50 | 60.97% | 0.23% | 2.51 | 4,267,000 | 71.09% |
| NUVL | NUVALENT INC | $90.42 | 0.87% | 2.75% | 15.43% | 5.82% | 29.23% | -13.73% | 307.66% | N/A | N/A | $104.81 | $55.54 | 13.73% | 62.82% | 1.50 | 555,000 | 0.73% |
| CWEN | CLEARWAY ENERGY INC | $32.23 | -0.31% | 1.80% | 14.82% | 0.47% | 11.48% | 14.49% | -0.52% | 8.63% | 121.66% | $33.21 | $24.40 | 2.95% | 32.09% | 0.75 | 759,000 | -34.00% |
| ROAD | CONSTRUCTION PARTNERS INC | $115.59 | -0.35% | -4.71% | -7.46% | 5.88% | 47.30% | 52.33% | 303.74% | 466.62% | N/A | $138.90 | $64.79 | 16.78% | 78.40% | 1.26 | 465,000 | -40.38% |
| GDS | GDS HOLDINGS LTD | $33.28 | -1.71% | -13.38% | -10.83% | -12.70% | 67.91% | 51.27% | 115.96% | -59.52% | N/A | $52.50 | $16.93 | 36.61% | 96.63% | 1.71 | 2,001,000 | 31.39% |
| MSA | MSA SAFETY INC | $165.04 | -1.42% | -3.25% | -1.95% | -3.84% | 15.82% | -4.50% | 41.64% | 13.20% | 285.61% | $182.86 | $127.86 | 9.74% | 29.08% | 0.79 | 175,000 | -37.72% |
| HR | HEALTHCARE REALTY TRUST INC | $18.34 | -0.49% | 3.67% | 3.09% | 14.70% | 16.82% | 0.82% | -6.48% | -28.02% | -28.72% | $18.82 | $14.09 | 2.55% | 30.16% | 0.58 | 3,030,000 | -28.79% |
| MOG.A | MOOG INC | $203.35 | -2.18% | -3.62% | 2.25% | 8.78% | 24.51% | 2.53% | 163.95% | 209.80% | 247.96% | $227.92 | $143.67 | 10.78% | 41.54% | 1.01 | 146,000 | 22.69% |
| LNW | LIGHT & WONDER INC | $76.44 | -2.05% | -4.57% | -13.81% | -21.99% | -2.45% | -19.73% | 57.09% | 115.32% | 585.56% | $113.95 | $69.56 | 32.92% | 9.89% | 1.47 | 909,000 | 16.84% |
| WAY | WAYSTAR HOLDING CORP | $36.81 | 0.22% | -1.66% | -3.76% | -2.08% | 0.27% | 32.65% | N/A | N/A | N/A | $48.11 | $26.95 | 23.49% | 36.59% | 0.83 | 2,423,000 | 27.39% |
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | -2.56% | 2.53% | -8.47% | -16.12% | -7.32% | -17.17% | 14.63% | 5.47% | N/A | $15.73 | $12.04 | 20.28% | 4.15% | 0.68 | 5,525,000 | -18.15% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.67 | -1.90% | -5.53% | -6.28% | -6.20% | -12.77% | -1.61% | 22.57% | 173.89% | 384.73% | $52.43 | $38.36 | 24.34% | 3.42% | 0.92 | 1,400,000 | 52.17% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.07 | -0.28% | -0.67% | -6.49% | -20.63% | -23.19% | -41.51% | -27.47% | -68.21% | 76.85% | $296.68 | $161.61 | 42.34% | 5.85% | 0.59 | 546,000 | 24.09% |
| KD | KYNDRYL HOLDINGS INC | $27.50 | -0.65% | -7.59% | -13.30% | -29.23% | -7.87% | 9.87% | 216.46% | N/A | N/A | $44.20 | $22.68 | 37.78% | 21.25% | 1.36 | 1,609,000 | -1.35% |
| KMX | CARMAX INC | $43.27 | -2.59% | -1.90% | -28.30% | -30.65% | -32.51% | -42.16% | -30.24% | -53.84% | -22.98% | $91.25 | $42.75 | 52.58% | 1.22% | 1.30 | 3,673,000 | 0.49% |
| EQX | EQUINOX GOLD CORP | $12.72 | 0.71% | 10.80% | 20.45% | 105.16% | 74.73% | 116.33% | 296.26% | -0.47% | N/A | $12.93 | $4.95 | 1.62% | 156.97% | 0.84 | 23,630,000 | 47.77% |
| OMF | ONEMAIN HOLDINGS INC | $53.27 | -3.29% | -3.06% | -12.01% | -6.90% | 20.79% | 10.91% | 60.26% | 49.05% | 14.98% | $63.25 | $38.00 | 15.77% | 40.18% | 1.34 | 867,000 | -1.25% |
| CRUS | CIRRUS LOGIC INC | $123.23 | 0.51% | -1.24% | 3.78% | 20.47% | 44.09% | 0.57% | 86.68% | 80.03% | 310.77% | $129.56 | $75.83 | 4.89% | 62.51% | 1.27 | 452,000 | 8.92% |
| EGO | ELDORADO GOLD CORP | $30.85 | 5.72% | 12.84% | 13.21% | 51.60% | 53.79% | 72.25% | 426.45% | 128.01% | 55.42% | $30.89 | $13.29 | 0.13% | 132.13% | 0.72 | 4,509,000 | 82.40% |
| LCID | LUCID GROUP INC | $20.53 | -5.26% | -5.35% | 4.11% | -10.35% | -11.13% | -37.41% | -83.46% | -78.79% | N/A | $36.40 | $15.25 | 43.60% | 34.62% | 1.67 | 6,261,000 | 11.84% |
| LPX | LOUISIANA-PACIFIC CORP | $90.26 | -2.97% | 0.18% | -3.91% | 3.34% | 7.67% | -13.72% | 63.78% | 193.91% | 421.73% | $122.87 | $78.82 | 26.54% | 14.51% | 1.28 | 633,000 | -17.15% |
| CHE | CHEMED CORP | $430.92 | -1.23% | -0.11% | -3.73% | -5.77% | -25.88% | -29.04% | -3.34% | -13.44% | 227.37% | $623.61 | $408.42 | 30.90% | 5.51% | 0.43 | 264,000 | 114.63% |
| GXO | GXO LOGISTICS INC | $54.61 | 1.34% | 1.64% | 7.42% | 5.96% | 63.85% | -13.25% | 50.77% | N/A | N/A | $63.23 | $30.46 | 13.63% | 79.28% | 1.39 | 947,000 | 23.47% |
| AXSM | AXSOME THERAPEUTICS INC | $125.00 | -3.53% | 2.02% | 9.55% | 12.29% | 19.65% | 38.94% | 159.50% | 69.51% | N/A | $139.13 | $75.56 | 10.16% | 65.43% | 0.95 | 488,000 | -27.49% |
| CRSP | CRISPR THERAPEUTICS AG | $68.43 | -4.72% | -8.66% | 11.83% | 24.10% | 81.13% | 39.65% | 21.48% | -37.69% | N/A | $78.48 | $30.04 | 12.81% | 127.80% | 1.51 | 2,581,000 | 9.09% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.33 | -1.93% | -0.97% | -9.17% | -12.09% | 0.55% | -9.75% | -4.58% | 19.65% | -11.41% | $21.05 | $16.59 | 12.92% | 10.49% | 0.96 | 3,222,000 | -11.34% |
| GATX | GATX CORP | $174.43 | -0.84% | 1.85% | 3.65% | 12.68% | 17.85% | 27.92% | 84.80% | 152.98% | 269.40% | $178.26 | $130.95 | 2.15% | 33.20% | 0.79 | 144,000 | -7.69% |
| RRR | RED ROCK RESORTS INC | $58.45 | 0.07% | 1.69% | -2.11% | 5.05% | 43.40% | 11.78% | 48.12% | 206.99% | N/A | $63.60 | $35.09 | 8.09% | 66.57% | 1.28 | 427,000 | -5.74% |
| TRNO | TERRENO REALTY CORP | $59.87 | 0.62% | 4.00% | 2.17% | 3.92% | 5.53% | -10.56% | 10.73% | -0.18% | 178.21% | $69.20 | $48.18 | 13.48% | 24.26% | 0.85 | 663,000 | -27.62% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.41 | -0.91% | -1.71% | 4.57% | 77.04% | 171.72% | 93.50% | 97.47% | 253.03% | N/A | $43.96 | $14.18 | 5.80% | 192.03% | 1.57 | 807,000 | -23.72% |
| CMC | COMMERCIAL METALS CO | $55.35 | -7.26% | -6.19% | -4.90% | 8.02% | 32.73% | 3.13% | 30.17% | 156.01% | 234.44% | $64.53 | $37.92 | 14.23% | 45.97% | 1.18 | 4,005,000 | 117.19% |
| SMTC | SEMTECH CORP | $70.75 | 1.38% | 1.01% | 13.11% | 45.40% | 172.22% | 57.15% | 164.58% | 25.55% | 311.34% | $79.52 | $24.05 | 11.03% | 194.18% | 1.91 | 1,076,000 | 1.99% |
| ITRI | ITRON INC | $134.25 | 0.40% | 6.03% | 14.28% | -1.38% | 32.07% | 22.49% | 204.70% | 90.10% | 290.94% | $140.04 | $90.11 | 4.13% | 48.98% | 1.24 | 618,000 | -28.88% |
| LRN | STRIDE INC | $140.68 | -3.81% | -2.85% | 0.98% | 5.69% | 3.85% | 119.68% | 209.05% | 379.16% | 997.35% | $171.17 | $63.36 | 17.81% | 122.03% | 0.56 | 961,000 | -6.15% |
| ESI | ELEMENT SOLUTIONS INC | $25.38 | -0.98% | -1.67% | -4.26% | 4.75% | 36.45% | -0.43% | 53.08% | 102.72% | 101.11% | $29.78 | $16.77 | 14.78% | 51.34% | 1.30 | 1,924,000 | -19.16% |
| SNV | SYNOVUS FINANCIAL CORP | $44.13 | -6.03% | -7.00% | -12.73% | -16.53% | 8.91% | -8.77% | 6.31% | 84.64% | 47.59% | $61.06 | $35.94 | 27.73% | 22.79% | 1.37 | 3,945,000 | 112.33% |
| MTG | MGIC INVESTMENT CORP | $26.56 | -2.96% | -1.19% | -4.73% | 5.77% | 11.41% | 1.53% | 108.15% | 156.62% | 171.02% | $29.01 | $21.94 | 8.45% | 21.06% | 0.91 | 1,950,000 | -2.21% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.74 | -1.39% | -0.44% | -9.54% | -2.03% | 12.44% | -12.88% | 147.55% | 127.91% | 222.07% | $75.49 | $51.90 | 18.21% | 18.97% | 1.26 | 2,043,000 | 113.70% |
| CHDN | CHURCHILL DOWNS INC | $86.75 | -0.12% | -4.77% | -9.70% | -17.70% | -14.10% | -38.08% | -13.86% | -0.26% | 273.09% | $150.21 | $85.58 | 42.25% | 1.37% | 1.07 | 610,000 | -9.90% |
| ARW | ARROW ELECTRONICS INC | $118.06 | 0.49% | 0.21% | -7.04% | -9.53% | 17.48% | -13.45% | 23.65% | 40.25% | 102.12% | $137.80 | $86.50 | 14.33% | 36.49% | 1.05 | 600,000 | 21.70% |
| VNT | VONTIER CORP | $41.40 | 2.42% | 4.52% | -2.79% | 9.79% | 37.86% | 20.14% | 132.06% | 46.50% | N/A | $43.88 | $27.22 | 5.65% | 52.09% | 1.10 | 1,290,000 | -25.95% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.43 | -1.19% | 2.50% | -5.31% | 17.98% | 22.87% | 5.90% | 160.20% | 77.98% | 638.09% | $130.02 | $85.74 | 9.68% | 36.96% | 1.02 | 291,000 | 20.25% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.49 | 0.79% | 3.36% | 3.67% | -1.74% | -4.33% | -10.61% | 55.40% | 59.22% | N/A | $34.88 | $27.44 | 12.58% | 11.12% | 0.79 | 1,962,000 | 53.64% |
| TTMI | TTM TECHNOLOGIES INC | $58.45 | 0.41% | 3.41% | 16.27% | 27.59% | 212.73% | 190.36% | 336.52% | 369.10% | 738.59% | $62.60 | $15.78 | 6.63% | 270.52% | 1.25 | 1,549,000 | -8.61% |
| THG | HANOVER INSURANCE GROUP INC | $168.48 | -2.10% | -6.15% | -3.53% | 2.88% | 4.40% | 11.92% | 19.97% | 72.98% | 109.01% | $186.46 | $145.17 | 9.64% | 16.06% | 0.56 | 373,000 | 16.20% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.75 | 0.51% | 3.78% | -9.90% | -7.13% | -10.83% | -24.69% | 22.25% | 8.23% | -5.16% | $41.66 | $26.28 | 33.38% | 5.59% | 1.10 | 3,480,000 | -7.05% |
| TXNM | TXNM ENERGY INC | $56.98 | -0.02% | 0.23% | 0.62% | 0.49% | 8.39% | 29.97% | 23.68% | 23.25% | 102.06% | $57.42 | $42.09 | 0.77% | 35.38% | 0.21 | 619,000 | 7.47% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.97 | -1.85% | 2.69% | -5.70% | -19.92% | -8.33% | -14.60% | 7.58% | N/A | N/A | $34.64 | $24.85 | 25.03% | 4.51% | 0.48 | 2,308,000 | -5.25% |
| URBN | URBAN OUTFITTERS INC | $66.60 | -1.91% | -5.11% | -5.30% | -4.30% | 39.62% | 77.46% | 189.57% | 177.04% | 127.07% | $80.71 | $34.76 | 17.48% | 91.60% | 1.23 | 1,947,000 | 42.85% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.14 | -1.04% | -0.89% | -10.24% | 6.65% | 0.37% | -12.50% | 27.29% | 8.65% | 46.35% | $70.92 | $53.09 | 16.61% | 11.40% | 0.86 | 813,000 | 68.32% |
| LEGN | LEGEND BIOTECH CORP | $32.36 | -4.03% | 0.43% | -5.77% | -18.59% | -3.29% | -26.49% | -19.50% | 15.16% | N/A | $47.79 | $27.34 | 32.29% | 18.36% | 0.76 | 1,637,000 | -10.98% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.61 | -0.20% | -1.19% | -14.92% | -5.72% | -1.70% | -44.87% | -11.20% | -45.04% | 1.58% | $90.20 | $47.21 | 45.00% | 5.08% | 1.27 | 802,000 | -21.37% |
| RDNT | RADNET INC | $77.39 | 0.79% | 6.25% | 4.07% | 35.16% | 53.19% | 9.96% | 302.23% | 361.62% | 1,252.97% | $93.65 | $45.00 | 17.36% | 71.97% | 1.29 | 477,000 | -10.00% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.92 | 0.18% | 0.66% | -8.05% | -10.01% | -4.64% | -4.92% | 14.42% | 54.97% | N/A | $113.07 | $75.29 | 31.09% | 3.50% | 1.06 | 938,000 | 9.07% |
| NGD | NEW GOLD INC | $7.49 | 2.46% | 9.82% | 16.49% | 69.07% | 100.27% | 155.63% | 740.63% | 263.59% | 153.04% | $7.59 | $2.43 | 1.32% | 208.23% | 0.96 | 17,042,000 | 19.31% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.83 | 0.47% | 7.17% | 19.25% | 16.59% | 54.54% | 24.71% | 36.24% | -7.94% | N/A | $41.73 | $23.73 | 2.16% | 72.06% | 0.82 | 989,000 | -20.56% |
| PB | PROSPERITY BANCSHARES INC | $61.89 | -4.67% | -4.87% | -5.09% | -14.52% | -5.71% | -16.52% | -16.49% | 10.60% | 25.41% | $86.76 | $61.07 | 28.66% | 1.34% | 0.79 | 1,758,000 | 88.63% |
| ABVX | ABIVAX SA | $92.91 | -2.82% | 2.54% | 12.92% | 840.38% | 1,377.11% | 817.18% | N/A | N/A | N/A | $98.64 | $4.77 | 5.81% | 1,847.80% | 1.75 | 1,778,000 | 125.35% |
| GNTX | GENTEX CORP | $26.19 | 0.58% | -0.15% | -8.14% | 12.84% | 24.30% | -10.43% | 6.94% | -4.90% | 65.76% | $31.48 | $20.28 | 16.80% | 29.14% | 0.85 | 2,314,000 | 6.98% |
| RNA | AVIDITY BIOSCIENCES INC | $48.78 | -3.35% | -3.92% | 17.71% | 45.48% | 89.36% | -0.33% | 191.75% | 71.16% | N/A | $56.00 | $21.51 | 12.89% | 126.78% | 1.19 | 1,716,000 | -3.70% |
| CORZ | CORE SCIENTIFIC INC | $19.67 | -1.35% | 9.04% | 21.57% | 41.31% | 198.48% | 48.45% | N/A | N/A | N/A | $20.36 | $6.20 | 3.39% | 217.26% | 2.30 | 22,912,000 | 26.82% |
| PI | IMPINJ INC | $201.32 | 1.20% | -2.10% | 3.90% | 79.16% | 204.89% | -13.83% | 151.84% | 592.06% | N/A | $233.00 | $60.85 | 13.60% | 230.85% | 1.85 | 433,000 | 1.88% |
| LOPE | GRAND CANYON EDUCATION INC | $208.41 | -1.39% | 0.68% | 0.29% | 23.05% | 16.65% | 56.16% | 148.46% | 157.33% | 431.66% | $220.79 | $130.69 | 5.61% | 59.47% | 0.62 | 194,000 | 7.78% |
| MAT | MATTEL INC | $18.10 | 1.34% | 0.00% | 4.14% | -7.65% | 23.63% | -3.21% | -9.09% | 43.65% | -24.24% | $22.07 | $13.95 | 17.97% | 29.80% | 0.99 | 3,671,000 | 24.86% |
| PIPR | PIPER SANDLER COMPANIES | $329.50 | -5.11% | -0.98% | -4.58% | 7.24% | 47.49% | 9.05% | 203.91% | 293.95% | 768.25% | $374.77 | $202.91 | 12.08% | 62.39% | 1.33 | 294,000 | 68.00% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.02 | 3.05% | 2.53% | 3.80% | 32.13% | 81.11% | 193.05% | 53.89% | -23.24% | N/A | $187.57 | $60.69 | 3.49% | 198.28% | 1.26 | 267,000 | -33.25% |
| BRKR | BRUKER CORP | $38.20 | 5.52% | 6.32% | 14.85% | -8.04% | 1.22% | -37.65% | -32.48% | -9.46% | 111.63% | $64.64 | $28.53 | 40.90% | 33.89% | 1.09 | 4,243,000 | 9.38% |
| ESNT | ESSENT GROUP LTD | $58.80 | -2.39% | -0.32% | -5.89% | 5.23% | 7.63% | -8.89% | 60.00% | 38.13% | 121.72% | $65.90 | $51.61 | 10.77% | 13.93% | 0.92 | 682,000 | 15.59% |
| POST | POST HOLDINGS INC | $103.49 | -0.51% | -2.40% | 0.40% | -1.78% | -9.87% | -10.77% | 19.82% | 11.09% | 68.25% | $125.84 | $101.05 | 17.76% | 2.41% | 0.46 | 753,000 | 16.20% |
| NXST | NEXSTAR MEDIA GROUP INC | $189.41 | -2.41% | -4.91% | -6.67% | 5.34% | 28.68% | 10.12% | 6.76% | 115.17% | 258.19% | $223.36 | $141.66 | 15.20% | 33.71% | 0.97 | 238,000 | -35.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.