| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $51.33 | 876,000 | -37.52% | 50.91 | 50.57 | 51.01 | 53.39 | 54.43 | 53.02 | 67.06 | 63.42 | 83.85 | 78.79 | 0.01 | -0.15 | 0.15 | 0.58 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.35 | 1,294,000 | -16.03% | 21.95 | 22.48 | 23.01 | 20.59 | 20.51 | 47.89 | 58.02 | 49.30 | 89.21 | 84.73 | -0.32 | -0.34 | 0.02 | 1.23 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.73 | 595,000 | -37.96% | 82.60 | 84.48 | 86.88 | 90.66 | 96.34 | 39.06 | 35.74 | 27.92 | 70.74 | 54.14 | -1.69 | -1.49 | -0.20 | 0.84 | ||
| HBM | HUDBAY MINERALS INC | $17.25 | 6,582,000 | -22.05% | 16.71 | 15.60 | 13.39 | 11.62 | 9.76 | 71.01 | 85.59 | 86.94 | 24.19 | 41.93 | 1.16 | 1.09 | 0.07 | 1.57 | ||
| BVN | BUENAVENTURA MINING CO INC | $26.76 | 2,699,000 | 19.64% | 25.27 | 24.22 | 21.18 | 18.91 | 16.36 | 71.66 | 74.76 | 68.63 | 19.11 | 14.50 | 1.43 | 1.41 | 0.03 | 0.53 | ||
| MIDD | MIDDLEBY CORP | $134.03 | 379,000 | 66.96% | 134.64 | 134.36 | 134.33 | 139.94 | 144.62 | 48.26 | 43.29 | 35.14 | 48.18 | 38.52 | -0.71 | -0.60 | -0.11 | 1.19 | ||
| G | GENPACT LTD | $38.95 | 1,658,000 | 32.22% | 40.10 | 40.91 | 42.68 | 43.28 | 45.83 | 28.26 | 16.87 | 15.20 | 20.79 | 19.25 | -0.97 | -0.83 | -0.14 | 0.83 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.47 | 1,364,000 | -2.50% | 41.22 | 41.62 | 41.81 | 39.20 | 34.57 | 58.15 | 76.14 | 61.16 | 93.32 | 81.83 | -0.01 | -0.11 | 0.10 | 0.57 | ||
| CTRE | CARETRUST REIT INC | $33.77 | 1,432,000 | -15.12% | 33.94 | 34.26 | 34.08 | 32.19 | 29.84 | 47.27 | 21.80 | 12.83 | 24.00 | 13.21 | -0.17 | 0.01 | -0.19 | 0.55 | ||
| GGB | GERDAU SA | $3.25 | 33,396,000 | 12.43% | 3.24 | 3.18 | 3.10 | 3.02 | 2.92 | 57.37 | 77.86 | 72.55 | 48.10 | 44.76 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| VRNS | VARONIS SYSTEMS INC | $60.29 | 857,000 | 21.56% | 61.24 | 59.95 | 58.24 | 54.69 | 48.84 | 52.97 | 54.33 | 62.43 | 26.37 | 40.34 | 1.05 | 1.08 | -0.03 | 1.35 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.56 | 63,755,000 | 82.91% | 13.48 | 12.80 | 11.54 | 10.04 | 9.61 | 60.59 | 73.68 | 75.11 | 26.68 | 31.11 | 0.68 | 0.64 | 0.04 | 1.60 | ||
| GRFS | GRIFOLS SA | $9.75 | 516,000 | 140.00% | 9.60 | 9.73 | 9.95 | 9.63 | 8.54 | 50.22 | 40.40 | 30.64 | 61.78 | 43.82 | -0.09 | -0.09 | -0.00 | 0.77 | ||
| ORA | ORMAT TECHNOLOGIES INC | $110.44 | 745,000 | -9.15% | 106.30 | 100.77 | 94.98 | 89.40 | 79.36 | 78.35 | 95.59 | 93.84 | 71.78 | 68.08 | 4.44 | 3.64 | 0.80 | 0.80 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.26 | 598,000 | -5.08% | 30.88 | 29.81 | 28.16 | 25.93 | 22.18 | 73.33 | 92.42 | 87.96 | 93.39 | 79.45 | 1.16 | 0.91 | 0.25 | 0.39 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.88 | 2,952,000 | -13.43% | 25.31 | 25.18 | 25.13 | 24.21 | 22.11 | 57.34 | 70.67 | 52.96 | 78.99 | 48.59 | 0.05 | 0.02 | 0.04 | 1.21 | ||
| BOKF | BOK FINANCIAL CORP | $104.65 | 357,000 | 79.40% | 112.01 | 111.84 | 109.93 | 104.58 | 103.37 | 36.59 | 35.31 | 41.75 | 25.42 | 29.61 | -0.11 | 0.70 | -0.81 | 0.91 | ||
| TAL | TAL EDUCATION GROUP | $10.98 | 2,401,000 | -61.83% | 10.84 | 11.00 | 10.95 | 10.72 | 11.14 | 51.44 | 51.80 | 38.85 | 61.10 | 45.28 | -0.05 | -0.01 | -0.04 | 0.84 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $233.85 | 204,000 | 45.71% | 239.11 | 238.93 | 231.40 | 213.69 | 192.75 | 47.32 | 44.43 | 42.82 | 35.94 | 35.00 | 1.41 | 2.54 | -1.12 | 1.27 | ||
| ONTO | ONTO INNOVATION INC | $135.62 | 879,000 | 2.69% | 134.97 | 133.12 | 118.00 | 108.00 | 127.68 | 57.10 | 40.88 | 31.67 | 31.72 | 24.62 | 4.47 | 5.76 | -1.29 | 1.99 | ||
| LFUS | LITTELFUSE INC | $267.15 | 285,000 | 111.11% | 258.53 | 259.31 | 258.82 | 243.70 | 227.80 | 59.31 | 78.15 | 56.52 | 100.00 | 78.08 | 0.64 | 0.07 | 0.57 | 1.31 | ||
| FLS | FLOWSERVE CORP | $50.41 | 1,689,000 | -48.44% | 51.27 | 52.89 | 53.70 | 52.62 | 52.66 | 36.94 | 34.01 | 28.51 | 73.78 | 57.13 | -1.16 | -0.87 | -0.29 | 1.17 | ||
| JXN | JACKSON FINANCIAL INC | $94.59 | 383,000 | -3.04% | 98.93 | 100.44 | 97.86 | 91.95 | 88.48 | 40.75 | 35.39 | 30.31 | 28.48 | 24.29 | -0.28 | 0.61 | -0.89 | 1.52 | ||
| BYD | BOYD GAMING CORP | $82.10 | 744,000 | 24.21% | 83.49 | 84.47 | 84.50 | 81.98 | 76.79 | 40.16 | 22.14 | 19.33 | 29.13 | 24.08 | -0.58 | -0.23 | -0.35 | 1.14 | ||
| JHG | JANUS HENDERSON GROUP PLC | $42.20 | 1,261,000 | 63.98% | 44.11 | 44.37 | 44.15 | 41.81 | 40.19 | 39.48 | 38.94 | 37.58 | 47.97 | 43.35 | -0.26 | -0.00 | -0.26 | 1.36 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $84.74 | 3,116,000 | 81.69% | 90.33 | 92.49 | 94.10 | 100.38 | 104.88 | 31.91 | 33.22 | 32.30 | 64.57 | 57.83 | -2.11 | -1.54 | -0.57 | 1.23 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.01 | 2,176,000 | -11.51% | 13.35 | 13.22 | 12.44 | 11.42 | 9.41 | 50.23 | 16.57 | 24.87 | 0.96 | 9.22 | 0.19 | 0.30 | -0.11 | 1.11 | ||
| FOUR | SHIFT4 PAYMENTS INC | $74.08 | 2,412,000 | 5.28% | 77.36 | 79.09 | 84.44 | 91.39 | 93.38 | 30.35 | 21.87 | 24.74 | 67.21 | 70.86 | -2.82 | -2.78 | -0.04 | 1.73 | ||
| HLNE | HAMILTON LANE INC | $117.61 | 716,000 | 37.96% | 121.78 | 130.98 | 143.53 | 146.68 | 149.57 | 28.87 | 22.66 | 24.05 | 63.19 | 58.07 | -7.48 | -6.95 | -0.54 | 1.31 | ||
| DLB | DOLBY LABORATORIES INC | $68.18 | 394,000 | -19.76% | 69.79 | 70.90 | 71.92 | 73.36 | 76.20 | 36.45 | 21.15 | 20.32 | 20.83 | 19.95 | -1.00 | -0.71 | -0.29 | 0.82 | ||
| CHYM | CHIME FINANCIAL INC | $17.54 | 4,267,000 | 71.09% | 20.17 | 21.11 | 24.32 | N/A | N/A | 27.61 | 21.35 | 19.33 | 55.63 | 56.76 | -1.52 | -1.46 | -0.06 | 2.51 | ||
| NUVL | NUVALENT INC | $90.42 | 555,000 | 0.73% | 86.69 | 83.99 | 79.86 | 79.33 | 77.39 | 62.61 | 79.50 | 82.73 | 54.16 | 65.37 | 2.57 | 2.07 | 0.49 | 1.50 | ||
| CWEN | CLEARWAY ENERGY INC | $32.23 | 759,000 | -34.00% | 31.63 | 30.16 | 29.61 | 30.64 | 29.25 | 63.92 | 85.98 | 83.33 | 62.65 | 60.64 | 0.80 | 0.55 | 0.26 | 0.75 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $115.59 | 465,000 | -40.38% | 122.04 | 125.71 | 121.61 | 113.09 | 97.39 | 37.17 | 20.75 | 27.95 | 12.62 | 22.11 | -0.95 | 0.56 | -1.52 | 1.26 | ||
| GDS | GDS HOLDINGS LTD | $33.28 | 2,001,000 | 31.39% | 36.29 | 38.12 | 36.09 | 33.55 | 30.76 | 40.34 | 4.47 | 8.61 | 11.37 | 13.47 | -0.71 | 0.17 | -0.88 | 1.71 | ||
| MSA | MSA SAFETY INC | $165.04 | 175,000 | -37.72% | 170.56 | 170.98 | 171.05 | 170.82 | 163.56 | 34.67 | 10.14 | 12.75 | 0.00 | 1.33 | -0.93 | -0.20 | -0.73 | 0.79 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.34 | 3,030,000 | -28.79% | 17.99 | 17.96 | 17.58 | 16.56 | 16.36 | 59.62 | 87.08 | 74.73 | 80.89 | 64.76 | 0.17 | 0.14 | 0.02 | 0.58 | ||
| MOG.A | MOOG INC | $203.35 | 146,000 | 22.69% | 208.01 | 205.68 | 199.18 | 191.99 | 185.83 | 49.19 | 47.01 | 48.58 | 15.95 | 16.70 | 2.28 | 3.00 | -0.72 | 1.01 | ||
| LNW | LIGHT & WONDER INC | $76.44 | 909,000 | 16.84% | 80.24 | 82.93 | 86.35 | 89.70 | 90.53 | 26.07 | 6.78 | 8.23 | 8.63 | 15.63 | -2.73 | -2.24 | -0.49 | 1.47 | ||
| WAY | WAYSTAR HOLDING CORP | $36.81 | 2,423,000 | 27.39% | 37.28 | 37.43 | 37.18 | 37.65 | 38.29 | 46.08 | 34.00 | 26.78 | 38.38 | 28.73 | -0.25 | -0.08 | -0.17 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | 5,525,000 | -18.15% | 12.53 | 12.89 | 13.64 | 14.11 | 14.37 | 38.04 | 52.93 | 44.58 | 91.89 | 86.90 | -0.34 | -0.38 | 0.04 | 0.68 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.67 | 1,400,000 | 52.17% | 41.56 | 42.57 | 43.00 | 43.80 | 45.41 | 27.08 | 6.94 | 6.78 | 3.40 | 3.40 | -0.78 | -0.43 | -0.34 | 0.92 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.07 | 546,000 | 24.09% | 171.49 | 174.02 | 181.17 | 198.83 | 206.28 | 40.13 | 47.01 | 52.17 | 58.62 | 65.19 | -3.37 | -3.84 | 0.48 | 0.59 | ||
| KD | KYNDRYL HOLDINGS INC | $27.50 | 1,609,000 | -1.35% | 28.95 | 29.81 | 30.68 | 35.10 | 35.54 | 28.28 | 12.84 | 11.64 | 11.58 | 13.57 | -1.07 | -0.84 | -0.22 | 1.36 | ||
| KMX | CARMAX INC | $43.27 | 3,673,000 | 0.49% | 44.51 | 47.45 | 54.59 | 59.42 | 67.51 | 26.75 | 22.32 | 18.46 | 85.52 | 66.74 | -3.61 | -3.67 | 0.06 | 1.30 | ||
| EQX | EQUINOX GOLD CORP | $12.72 | 23,630,000 | 47.77% | 11.80 | 11.34 | 9.76 | 8.04 | 7.23 | 71.54 | 86.85 | 83.22 | 47.13 | 38.23 | 0.72 | 0.67 | 0.05 | 0.84 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.27 | 867,000 | -1.25% | 54.58 | 56.56 | 58.47 | 57.17 | 54.07 | 36.17 | 36.07 | 30.60 | 83.49 | 66.48 | -1.52 | -1.32 | -0.20 | 1.34 | ||
| CRUS | CIRRUS LOGIC INC | $123.23 | 452,000 | 8.92% | 123.37 | 124.42 | 118.05 | 110.82 | 105.35 | 52.75 | 48.00 | 38.40 | 40.58 | 32.39 | 1.06 | 1.93 | -0.87 | 1.27 | ||
| EGO | ELDORADO GOLD CORP | $30.85 | 4,509,000 | 82.40% | 28.92 | 28.79 | 26.32 | 23.53 | 19.96 | 66.88 | 71.80 | 56.89 | 49.96 | 37.15 | 0.80 | 0.86 | -0.07 | 0.72 | ||
| LCID | LUCID GROUP INC | $20.53 | 6,261,000 | 11.84% | 22.15 | 22.68 | 21.26 | 22.49 | 24.33 | 41.66 | 16.63 | 16.62 | 13.40 | 13.74 | -0.02 | 0.30 | -0.32 | 1.67 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.26 | 633,000 | -17.15% | 90.45 | 88.58 | 92.86 | 91.38 | 94.86 | 49.02 | 81.79 | 77.61 | 87.18 | 91.83 | -0.21 | -0.78 | 0.57 | 1.28 | ||
| CHE | CHEMED CORP | $430.92 | 264,000 | 114.63% | 434.53 | 442.98 | 448.31 | 475.60 | 523.51 | 39.34 | 22.60 | 19.71 | 34.53 | 24.67 | -5.72 | -4.93 | -0.79 | 0.43 | ||
| GXO | GXO LOGISTICS INC | $54.61 | 947,000 | 23.47% | 53.81 | 52.91 | 52.35 | 49.93 | 44.99 | 57.83 | 67.11 | 55.55 | 51.51 | 38.89 | 0.60 | 0.54 | 0.06 | 1.39 | ||
| AXSM | AXSOME THERAPEUTICS INC | $125.00 | 488,000 | -27.49% | 122.11 | 120.09 | 118.13 | 111.99 | 111.19 | 58.17 | 81.31 | 79.01 | 81.01 | 85.12 | 1.92 | 1.26 | 0.66 | 0.95 | ||
| CRSP | CRISPR THERAPEUTICS AG | $68.43 | 2,581,000 | 9.09% | 71.12 | 67.35 | 60.23 | 55.31 | 47.73 | 54.06 | 53.99 | 56.62 | 9.74 | 11.47 | 3.33 | 3.61 | -0.28 | 1.51 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.33 | 3,222,000 | -11.34% | 18.77 | 19.31 | 19.83 | 19.97 | 19.68 | 28.03 | 15.75 | 18.21 | 53.39 | 48.12 | -0.42 | -0.35 | -0.08 | 0.96 | ||
| GATX | GATX CORP | $174.43 | 144,000 | -7.69% | 173.52 | 174.23 | 168.16 | 161.36 | 157.96 | 55.68 | 67.19 | 48.62 | 56.37 | 40.38 | 1.34 | 1.81 | -0.46 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $58.45 | 427,000 | -5.74% | 57.84 | 59.50 | 60.23 | 56.64 | 51.15 | 46.24 | 38.63 | 26.16 | 46.78 | 30.35 | -0.85 | -0.64 | -0.21 | 1.28 | ||
| TRNO | TERRENO REALTY CORP | $59.87 | 663,000 | -27.62% | 58.03 | 57.85 | 57.12 | 57.12 | 59.41 | 61.60 | 72.97 | 50.99 | 86.32 | 63.12 | 0.28 | 0.14 | 0.14 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.41 | 807,000 | -23.72% | 41.76 | 41.86 | 37.23 | 30.12 | 24.82 | 56.90 | 49.13 | 37.36 | 24.86 | 18.34 | 1.18 | 1.67 | -0.48 | 1.57 | ||
| CMC | COMMERCIAL METALS CO | $55.35 | 4,005,000 | 117.19% | 58.50 | 58.16 | 57.69 | 54.14 | 50.64 | 40.93 | 66.60 | 72.19 | 58.31 | 67.25 | 0.21 | 0.39 | -0.18 | 1.18 | ||
| SMTC | SEMTECH CORP | $70.75 | 1,076,000 | 1.99% | 69.34 | 66.98 | 60.42 | 52.87 | 48.01 | 61.05 | 66.08 | 62.20 | 27.25 | 20.61 | 2.63 | 2.92 | -0.29 | 1.91 | ||
| ITRI | ITRON INC | $134.25 | 618,000 | -28.88% | 128.08 | 125.79 | 124.00 | 126.24 | 115.91 | 67.96 | 94.44 | 83.20 | 100.00 | 84.99 | 2.21 | 1.13 | 1.08 | 1.24 | ||
| LRN | STRIDE INC | $140.68 | 961,000 | -6.15% | 143.67 | 144.70 | 152.79 | 146.03 | 139.35 | 39.83 | 44.20 | 48.37 | 68.24 | 77.36 | -1.88 | -2.11 | 0.23 | 0.56 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.38 | 1,924,000 | -19.16% | 25.79 | 25.70 | 25.60 | 24.29 | 23.95 | 47.78 | 42.74 | 35.55 | 43.63 | 36.40 | -0.08 | 0.03 | -0.11 | 1.30 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.13 | 3,945,000 | 112.33% | 46.99 | 48.25 | 49.55 | 50.18 | 49.47 | 31.64 | 33.58 | 32.88 | 70.62 | 63.99 | -1.22 | -0.92 | -0.30 | 1.37 | ||
| MTG | MGIC INVESTMENT CORP | $26.56 | 1,950,000 | -2.21% | 27.09 | 27.70 | 27.81 | 27.15 | 25.83 | 36.97 | 29.61 | 27.87 | 42.55 | 37.05 | -0.27 | -0.17 | -0.10 | 0.91 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.74 | 2,043,000 | 113.70% | 63.19 | 64.81 | 66.80 | 63.83 | 62.19 | 37.64 | 28.34 | 22.02 | 41.70 | 29.48 | -1.49 | -1.09 | -0.39 | 1.26 | ||
| CHDN | CHURCHILL DOWNS INC | $86.75 | 610,000 | -9.90% | 90.46 | 93.58 | 98.09 | 100.27 | 105.93 | 24.93 | 5.82 | 6.00 | 2.92 | 2.92 | -3.10 | -2.45 | -0.66 | 1.07 | ||
| ARW | ARROW ELECTRONICS INC | $118.06 | 600,000 | 21.70% | 118.09 | 119.60 | 123.05 | 124.29 | 117.20 | 44.46 | 40.86 | 26.80 | 58.15 | 35.67 | -2.02 | -1.79 | -0.24 | 1.05 | ||
| VNT | VONTIER CORP | $41.40 | 1,290,000 | -25.95% | 39.91 | 41.10 | 42.02 | 39.87 | 37.43 | 52.53 | 50.76 | 29.62 | 77.98 | 46.70 | -0.66 | -0.62 | -0.04 | 1.10 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.43 | 291,000 | 20.25% | 118.01 | 120.88 | 115.69 | 106.68 | 103.59 | 46.90 | 35.93 | 33.11 | 35.54 | 32.76 | 0.06 | 0.97 | -0.92 | 1.02 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.49 | 1,962,000 | 53.64% | 29.64 | 29.73 | 30.19 | 30.94 | 31.31 | 59.30 | 79.12 | 59.31 | 100.00 | 85.94 | -0.07 | -0.20 | 0.12 | 0.79 | ||
| TTMI | TTM TECHNOLOGIES INC | $58.45 | 1,549,000 | -8.61% | 57.31 | 56.76 | 50.05 | 45.09 | 34.40 | 60.09 | 47.92 | 40.82 | 35.53 | 24.82 | 1.98 | 2.41 | -0.44 | 1.25 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.48 | 373,000 | 16.20% | 178.79 | 178.44 | 176.10 | 172.34 | 167.49 | 32.56 | 14.52 | 18.17 | 6.66 | 6.66 | -0.55 | 0.96 | -1.50 | 0.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.75 | 3,480,000 | -7.05% | 27.36 | 28.01 | 29.67 | 29.81 | 31.94 | 43.06 | 44.84 | 31.93 | 96.42 | 72.43 | -0.77 | -0.80 | 0.03 | 1.10 | ||
| TXNM | TXNM ENERGY INC | $56.98 | 619,000 | 7.47% | 56.86 | 56.79 | 56.79 | 56.71 | 54.00 | 56.45 | 75.71 | 66.10 | 88.03 | 75.30 | 0.04 | 0.02 | 0.02 | 0.21 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.97 | 2,308,000 | -5.25% | 25.93 | 26.42 | 28.23 | 29.92 | 30.84 | 39.50 | 53.58 | 46.27 | 93.86 | 89.81 | -0.69 | -0.81 | 0.12 | 0.48 | ||
| URBN | URBAN OUTFITTERS INC | $66.60 | 1,947,000 | 42.85% | 69.77 | 70.93 | 72.45 | 72.38 | 63.36 | 37.00 | 10.29 | 12.61 | 0.00 | 3.95 | -1.17 | -0.69 | -0.49 | 1.23 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.14 | 813,000 | 68.32% | 60.50 | 62.62 | 64.46 | 61.56 | 61.87 | 32.18 | 18.10 | 15.63 | 34.10 | 24.65 | -1.57 | -1.16 | -0.41 | 0.86 | ||
| LEGN | LEGEND BIOTECH CORP | $32.36 | 1,637,000 | -10.98% | 32.32 | 32.69 | 34.32 | 35.49 | 34.89 | 44.15 | 60.39 | 61.71 | 85.59 | 89.43 | -0.50 | -0.71 | 0.21 | 0.76 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.61 | 802,000 | -21.37% | 50.33 | 52.02 | 56.00 | 54.44 | 58.15 | 34.87 | 33.15 | 22.82 | 82.96 | 55.90 | -1.99 | -1.82 | -0.18 | 1.27 | ||
| RDNT | RADNET INC | $77.39 | 477,000 | -10.00% | 75.31 | 75.81 | 71.98 | 64.34 | 60.80 | 58.46 | 61.37 | 40.59 | 56.24 | 37.05 | 0.83 | 1.21 | -0.39 | 1.29 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.92 | 938,000 | 9.07% | 78.56 | 80.02 | 83.95 | 84.22 | 89.67 | 38.18 | 38.68 | 29.93 | 73.44 | 58.72 | -1.90 | -1.81 | -0.09 | 1.06 | ||
| NGD | NEW GOLD INC | $7.49 | 17,042,000 | 19.31% | 7.19 | 7.08 | 6.29 | 5.47 | 4.35 | 68.48 | 67.05 | 52.71 | 43.57 | 33.85 | 0.27 | 0.30 | -0.03 | 0.96 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.83 | 989,000 | -20.56% | 38.68 | 36.63 | 34.90 | 34.02 | 30.82 | 74.91 | 92.50 | 92.41 | 85.83 | 80.76 | 1.58 | 1.13 | 0.45 | 0.82 | ||
| PB | PROSPERITY BANCSHARES INC | $61.89 | 1,758,000 | 88.63% | 64.82 | 65.39 | 66.77 | 68.43 | 70.70 | 34.87 | 44.95 | 44.59 | 63.42 | 62.67 | -0.85 | -0.67 | -0.18 | 0.79 | ||
| ABVX | ABIVAX SA | $92.91 | 1,778,000 | 125.35% | 91.05 | 86.89 | 81.98 | 51.65 | 29.12 | 64.05 | 81.58 | 85.57 | 67.90 | 85.81 | 4.20 | 3.61 | 0.59 | 1.75 | ||
| GNTX | GENTEX CORP | $26.19 | 2,314,000 | 6.98% | 26.41 | 27.38 | 27.70 | 25.41 | 24.84 | 35.71 | 14.22 | 11.01 | 24.19 | 16.81 | -0.54 | -0.33 | -0.21 | 0.85 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.78 | 1,716,000 | -3.70% | 48.53 | 45.57 | 45.58 | 39.13 | 34.67 | 57.21 | 77.00 | 76.71 | 63.04 | 68.94 | 1.62 | 1.18 | 0.44 | 1.19 | ||
| CORZ | CORE SCIENTIFIC INC | $19.67 | 22,912,000 | 26.82% | 18.47 | 17.88 | 15.90 | 14.58 | 12.45 | 71.29 | 87.45 | 87.85 | 79.55 | 78.88 | 1.00 | 0.88 | 0.12 | 2.30 | ||
| PI | IMPINJ INC | $201.32 | 433,000 | 1.88% | 197.50 | 190.13 | 183.40 | 151.01 | 128.03 | 57.92 | 59.82 | 54.73 | 47.02 | 42.97 | 5.24 | 4.75 | 0.49 | 1.85 | ||
| LOPE | GRAND CANYON EDUCATION INC | $208.41 | 194,000 | 7.78% | 210.90 | 212.99 | 206.92 | 194.05 | 185.37 | 47.50 | 33.92 | 30.26 | 23.68 | 20.55 | 1.07 | 2.31 | -1.23 | 0.62 | ||
| MAT | MATTEL INC | $18.10 | 3,671,000 | 24.86% | 17.88 | 17.45 | 17.77 | 18.39 | 18.55 | 55.87 | 52.92 | 42.72 | 68.25 | 59.59 | 0.04 | -0.03 | 0.08 | 0.99 | ||
| PIPR | PIPER SANDLER COMPANIES | $329.50 | 294,000 | 68.00% | 338.83 | 345.62 | 338.98 | 312.03 | 290.85 | 42.41 | 43.37 | 43.48 | 64.68 | 63.33 | -0.93 | 0.65 | -1.58 | 1.33 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.02 | 267,000 | -33.25% | 177.16 | 175.29 | 172.49 | 158.08 | 134.15 | 59.41 | 80.61 | 77.47 | 77.55 | 74.32 | 1.69 | 1.57 | 0.11 | 1.26 | ||
| BRKR | BRUKER CORP | $38.20 | 4,243,000 | 9.38% | 36.10 | 34.35 | 33.29 | 36.43 | 41.72 | 64.31 | 86.11 | 82.14 | 83.46 | 76.83 | 1.04 | 0.65 | 0.39 | 1.09 | ||
| ESNT | ESSENT GROUP LTD | $58.80 | 682,000 | 15.59% | 59.85 | 61.86 | 62.39 | 60.23 | 58.47 | 34.29 | 21.07 | 20.13 | 35.35 | 28.58 | -0.96 | -0.65 | -0.31 | 0.92 | ||
| POST | POST HOLDINGS INC | $103.49 | 753,000 | 16.20% | 106.51 | 106.12 | 107.35 | 107.99 | 109.89 | 40.65 | 34.96 | 57.55 | 28.66 | 51.27 | -0.30 | -0.12 | -0.18 | 0.46 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $189.41 | 238,000 | -35.15% | 197.77 | 198.83 | 201.77 | 189.76 | 175.35 | 37.11 | 20.27 | 21.65 | 25.61 | 27.30 | -2.05 | -1.04 | -1.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.