| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $88.65 | 458,000 | 4.57% | 84.92 | 83.99 | 81.82 | 83.35 | 89.05 | 64.18 | 89.31 | 81.29 | 99.17 | 89.83 | 1.20 | 0.78 | 0.42 | 1.51 | ||
| IONS | IONIS PHARMACEUTICALS INC | $39.78 | 1,806,000 | -9.15% | 37.41 | 36.27 | 33.48 | 32.43 | 34.90 | 75.33 | 92.46 | 93.29 | 96.48 | 93.28 | 1.61 | 1.29 | 0.33 | 0.86 | ||
| BYD | BOYD GAMING CORP | $77.77 | 917,000 | -10.80% | 76.19 | 75.31 | 72.58 | 71.84 | 70.82 | 65.38 | 88.67 | 92.94 | 95.78 | 98.59 | 1.30 | 1.10 | 0.20 | 1.16 | ||
| CAR | AVIS BUDGET GROUP INC | $179.30 | 3,537,000 | 36.46% | 144.07 | 132.42 | 112.49 | 93.96 | 91.42 | 88.08 | 93.57 | 96.05 | 100.00 | 100.00 | 15.40 | 10.35 | 5.06 | 1.78 | ||
| MAT | MATTEL INC | $19.47 | 2,335,000 | -54.54% | 19.15 | 19.04 | 18.00 | 18.89 | 18.84 | 57.39 | 78.29 | 73.07 | 75.23 | 66.27 | 0.22 | 0.24 | -0.02 | 0.95 | ||
| BOKF | BOK FINANCIAL CORP | $97.03 | 123,000 | -33.87% | 94.18 | 94.60 | 94.24 | 98.86 | 104.46 | 58.12 | 78.94 | 65.47 | 91.06 | 78.62 | 0.02 | -0.23 | 0.25 | 0.88 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.13 | 1,217,000 | 36.43% | 59.36 | 57.76 | 58.80 | 61.27 | 62.89 | 62.01 | 88.54 | 89.50 | 93.17 | 93.04 | 0.54 | 0.02 | 0.51 | 0.87 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $33.67 | 4,235,000 | 77.35% | 31.35 | 29.62 | 25.01 | 24.98 | 23.50 | 75.25 | 93.09 | 94.34 | 88.01 | 76.07 | 2.06 | 1.86 | 0.20 | 1.79 | ||
| JBTM | JBT MAREL CORP | $119.71 | 587,000 | 59.51% | 119.55 | 119.33 | 112.66 | 117.54 | 115.65 | 53.62 | 30.07 | 41.83 | 13.60 | 17.76 | 1.34 | 1.82 | -0.48 | 1.22 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.73 | 920,000 | 17.20% | 79.92 | 81.41 | 83.55 | 90.55 | 91.56 | 44.78 | 33.59 | 27.40 | 44.02 | 29.09 | -1.41 | -1.39 | -0.02 | 1.05 | ||
| LRN | STRIDE INC | $142.77 | 565,000 | -0.35% | 144.01 | 144.91 | 147.47 | 139.47 | 118.35 | 44.74 | 47.17 | 47.20 | 43.62 | 58.16 | -1.26 | -1.09 | -0.17 | 0.60 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.02 | 874,000 | -14.23% | 36.85 | 36.80 | 35.29 | 31.79 | 29.10 | 48.07 | 28.71 | 30.07 | 13.70 | 15.47 | 0.32 | 0.56 | -0.24 | 0.74 | ||
| GH | GUARDANT HEALTH INC | $50.03 | 2,090,000 | 25.30% | 49.53 | 47.76 | 44.84 | 44.29 | 37.22 | 63.61 | 67.99 | 69.62 | 38.49 | 31.62 | 1.87 | 1.82 | 0.05 | 1.64 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.51 | 1,675,000 | 6.55% | 50.88 | 50.99 | 52.06 | 57.36 | 68.28 | 49.80 | 56.95 | 55.18 | 80.39 | 78.68 | -0.34 | -0.55 | 0.21 | 1.26 | ||
| CE | CELANESE CORP | $56.55 | 1,410,000 | 65.49% | 55.29 | 55.28 | 50.80 | 53.19 | 74.59 | 57.06 | 45.22 | 40.10 | 34.35 | 25.70 | 0.99 | 1.22 | -0.23 | 1.26 | ||
| IDA | IDACORP INC | $114.45 | 366,000 | -25.61% | 114.15 | 115.20 | 115.78 | 115.03 | 111.82 | 48.00 | 56.25 | 55.26 | 60.10 | 66.42 | -0.46 | -0.42 | -0.04 | 0.40 | ||
| BBWI | BATH & BODY WORKS INC | $29.14 | 3,880,000 | -32.01% | 27.56 | 27.31 | 29.43 | 31.35 | 32.44 | 55.39 | 92.84 | 93.48 | 99.48 | 99.48 | -0.32 | -0.74 | 0.42 | 1.40 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.63 | 398,000 | -19.76% | 35.83 | 36.09 | 35.15 | 34.63 | 36.03 | 57.50 | 65.17 | 55.00 | 76.75 | 64.39 | 0.17 | 0.20 | -0.03 | 1.10 | ||
| LEGN | LEGEND BIOTECH CORP | $33.48 | 1,237,000 | -61.16% | 34.92 | 33.54 | 32.42 | 33.95 | 37.62 | 50.75 | 34.10 | 43.56 | 6.32 | 19.56 | 0.73 | 0.92 | -0.19 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $60.53 | 472,000 | -13.55% | 59.66 | 58.73 | 57.95 | 57.18 | 57.92 | 60.12 | 77.11 | 85.47 | 77.87 | 88.64 | 0.72 | 0.49 | 0.23 | 0.93 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.31 | 5,862,000 | -16.10% | 9.15 | 9.03 | 8.97 | 9.33 | 10.37 | 57.18 | 59.04 | 59.74 | 63.08 | 65.88 | 0.10 | 0.06 | 0.04 | 0.79 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.82 | 696,000 | -51.12% | 87.77 | 89.37 | 89.29 | 93.53 | 100.92 | 44.81 | 33.74 | 32.08 | 41.39 | 38.15 | -0.93 | -0.70 | -0.23 | 1.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $137.63 | 480,000 | 0.42% | 131.22 | 129.50 | 129.01 | 122.73 | 116.13 | 70.99 | 85.18 | 75.62 | 91.45 | 80.46 | 1.53 | 0.84 | 0.69 | 0.70 | ||
| MTDR | MATADOR RESOURCES CO | $48.60 | 1,450,000 | -3.53% | 49.94 | 47.75 | 44.43 | 47.39 | 51.44 | 55.34 | 46.03 | 55.53 | 6.03 | 15.64 | 1.36 | 1.55 | -0.19 | 1.36 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.61 | 780,000 | -13.04% | 59.24 | 58.38 | 58.11 | 59.38 | 63.38 | 57.30 | 69.67 | 76.67 | 75.89 | 83.99 | 0.62 | 0.30 | 0.32 | 1.30 | ||
| BRFS | BRF SA | $3.61 | 2,095,000 | -52.18% | 3.68 | 3.66 | 3.67 | 3.52 | 3.89 | 47.97 | 28.27 | 45.98 | 17.70 | 34.03 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.89 | 175,000 | -26.16% | 168.74 | 171.40 | 168.10 | 166.46 | 160.06 | 48.72 | 23.13 | 25.35 | 22.83 | 23.73 | -0.39 | 0.23 | -0.62 | 0.58 | ||
| DAR | DARLING INGREDIENTS INC | $38.31 | 4,210,000 | -25.87% | 37.62 | 34.35 | 33.29 | 33.49 | 35.28 | 67.13 | 84.35 | 86.66 | 83.12 | 89.98 | 1.68 | 1.23 | 0.45 | 1.11 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $108.09 | 248,000 | -32.79% | 105.57 | 105.33 | 96.70 | 85.73 | 84.82 | 58.58 | 71.07 | 66.28 | 38.31 | 37.57 | 2.57 | 2.91 | -0.35 | 1.23 | ||
| ITRI | ITRON INC | $132.78 | 432,000 | 19.01% | 127.32 | 123.28 | 115.11 | 109.03 | 109.19 | 80.57 | 94.14 | 93.44 | 95.22 | 95.59 | 4.75 | 4.08 | 0.67 | 1.23 | ||
| RITM | RITHM CAPITAL CORP | $11.40 | 3,418,000 | -10.66% | 11.28 | 11.26 | 11.12 | 11.31 | 11.17 | 55.73 | 70.07 | 61.27 | 64.84 | 52.28 | 0.02 | 0.03 | -0.00 | 1.03 | ||
| POST | POST HOLDINGS INC | $108.40 | 551,000 | -16.64% | 111.61 | 110.85 | 111.38 | 112.29 | 112.61 | 41.20 | 16.58 | 35.32 | 13.62 | 32.33 | -0.22 | 0.08 | -0.30 | 0.48 | ||
| GRFS | GRIFOLS SA | $8.78 | 433,000 | -1.59% | 8.75 | 8.68 | 7.96 | 7.72 | 7.98 | 57.97 | 43.88 | 37.44 | 20.21 | 12.34 | 0.18 | 0.25 | -0.07 | 0.75 | ||
| UFPI | UFP INDUSTRIES INC | $99.88 | 350,000 | -9.09% | 97.61 | 97.61 | 99.96 | 104.54 | 115.03 | 53.43 | 84.83 | 78.64 | 85.89 | 86.09 | -0.25 | -0.81 | 0.56 | 1.06 | ||
| UPST | UPSTART HOLDINGS INC | $63.35 | 4,170,000 | -21.68% | 58.19 | 55.20 | 50.21 | 53.76 | 56.19 | 65.31 | 85.73 | 85.83 | 80.74 | 76.20 | 3.54 | 2.70 | 0.85 | 2.81 | ||
| TGTX | TG THERAPEUTICS INC | $37.95 | 1,007,000 | -5.80% | 36.43 | 37.06 | 37.23 | 36.50 | 32.37 | 56.11 | 49.90 | 43.49 | 53.30 | 44.27 | 0.08 | 0.00 | 0.08 | 1.91 | ||
| QFIN | QIFU TECHNOLOGY INC | $44.79 | 661,000 | -42.47% | 43.39 | 42.65 | 42.09 | 42.10 | 38.08 | 60.29 | 84.63 | 86.16 | 82.14 | 90.37 | 0.61 | 0.29 | 0.32 | 1.29 | ||
| JHG | JANUS HENDERSON GROUP PLC | $38.14 | 967,000 | -0.92% | 36.96 | 36.75 | 35.73 | 37.25 | 39.45 | 62.54 | 90.63 | 80.12 | 96.68 | 81.63 | 0.33 | 0.24 | 0.08 | 1.31 | ||
| GGB | GERDAU SA | $2.89 | 9,113,000 | -30.15% | 2.94 | 2.93 | 2.76 | 2.82 | 3.02 | 50.63 | 16.98 | 19.86 | 7.82 | 6.58 | 0.03 | 0.06 | -0.02 | 0.97 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.11 | 457,000 | -10.74% | 98.53 | 98.01 | 94.76 | 95.38 | 102.14 | 57.53 | 69.99 | 74.86 | 65.30 | 71.40 | 1.16 | 1.08 | 0.08 | 1.19 | ||
| S | SENTINELONE INC | $18.01 | 4,634,000 | 45.68% | 17.66 | 17.78 | 18.43 | 19.43 | 22.05 | 48.54 | 54.43 | 44.94 | 92.23 | 76.39 | -0.29 | -0.32 | 0.03 | 1.89 | ||
| ALK | ALASKA AIR GROUP INC | $49.01 | 1,691,000 | 5.82% | 48.14 | 49.64 | 49.05 | 54.89 | 54.40 | 48.29 | 47.75 | 40.22 | 55.57 | 44.38 | -0.62 | -0.52 | -0.09 | 1.27 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.51 | 5,230,000 | 3.22% | 27.67 | 27.18 | 27.58 | 29.03 | 33.74 | 54.86 | 79.56 | 85.41 | 82.11 | 91.04 | 0.25 | -0.01 | 0.26 | 1.94 | ||
| SHAK | SHAKE SHACK INC | $138.42 | 1,651,000 | 109.52% | 130.76 | 129.09 | 112.69 | 105.25 | 112.37 | 71.24 | 72.34 | 76.84 | 58.84 | 57.56 | 5.68 | 5.65 | 0.03 | 1.44 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.90 | 2,023,000 | -14.39% | 22.22 | 21.91 | 20.64 | 20.32 | 20.05 | 65.91 | 85.30 | 86.65 | 83.82 | 74.73 | 0.49 | 0.46 | 0.03 | 1.21 | ||
| CACC | CREDIT ACCEPTANCE CORP | $508.70 | 217,000 | -28.15% | 501.47 | 496.75 | 490.26 | 493.56 | 479.32 | 56.40 | 70.15 | 67.61 | 77.61 | 72.31 | 4.62 | 3.49 | 1.13 | 1.20 | ||
| QTWO | Q2 HOLDINGS INC | $94.73 | 490,000 | -29.19% | 90.12 | 89.69 | 85.93 | 84.23 | 88.19 | 62.60 | 80.92 | 79.86 | 84.97 | 83.04 | 1.77 | 1.33 | 0.43 | 1.67 | ||
| AAON | AAON INC | $72.46 | 1,779,000 | 43.35% | 72.84 | 82.30 | 89.91 | 90.05 | 104.59 | 26.09 | 7.22 | 6.75 | 13.96 | 11.67 | -6.28 | -5.50 | -0.78 | 1.03 | ||
| IDCC | INTERDIGITAL INC | $227.27 | 205,000 | -8.89% | 226.17 | 223.99 | 213.56 | 211.16 | 190.65 | 57.39 | 67.33 | 78.29 | 61.72 | 76.59 | 4.21 | 3.92 | 0.29 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.21 | 246,000 | 26.80% | 74.59 | 74.73 | 74.35 | 76.30 | 84.41 | 48.40 | 33.00 | 37.99 | 37.50 | 41.88 | -0.08 | 0.03 | -0.11 | 0.87 | ||
| LNC | LINCOLN NATIONAL CORP | $34.52 | 2,378,000 | 17.43% | 33.12 | 33.12 | 32.82 | 34.30 | 33.54 | 61.03 | 74.14 | 62.47 | 78.35 | 65.97 | 0.07 | -0.02 | 0.09 | 1.51 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $127.02 | 285,000 | 2.15% | 124.94 | 126.16 | 126.43 | 132.56 | 136.15 | 51.63 | 53.51 | 43.27 | 60.43 | 41.85 | -0.64 | -0.64 | 0.01 | 0.89 | ||
| MP | MP MATERIALS CORP | $35.99 | 6,509,000 | -19.91% | 34.77 | 29.43 | 25.49 | 25.03 | 21.68 | 70.01 | 77.48 | 80.59 | 49.86 | 61.64 | 3.66 | 3.01 | 0.65 | 1.56 | ||
| SLGN | SILGAN HOLDINGS INC | $54.82 | 385,000 | -72.34% | 54.40 | 54.37 | 53.65 | 52.63 | 52.72 | 54.69 | 75.02 | 72.82 | 67.10 | 60.88 | 0.18 | 0.21 | -0.03 | 0.61 | ||
| CTRE | CARETRUST REIT INC | $30.56 | 1,371,000 | -24.34% | 29.74 | 29.30 | 28.96 | 28.04 | 28.70 | 64.24 | 92.25 | 94.50 | 93.84 | 96.83 | 0.46 | 0.28 | 0.18 | 0.58 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.04 | 2,754,000 | -5.30% | 22.57 | 22.03 | 21.40 | 20.31 | N/A | 66.03 | 73.61 | 64.56 | 71.54 | 46.71 | 0.51 | 0.41 | 0.10 | 1.35 | ||
| MTN | VAIL RESORTS INC | $157.17 | 622,000 | 3.15% | 155.57 | 155.72 | 148.76 | 153.53 | 166.16 | 55.35 | 69.05 | 72.57 | 63.40 | 75.72 | 1.66 | 1.75 | -0.09 | 0.94 | ||
| TRNO | TERRENO REALTY CORP | $56.50 | 992,000 | -14.48% | 57.99 | 58.02 | 57.39 | 60.89 | 61.84 | 42.05 | 22.63 | 34.93 | 18.10 | 20.81 | -0.08 | 0.15 | -0.23 | 0.85 | ||
| ACHR | ARCHER AVIATION INC | $10.59 | 33,685,000 | -11.38% | 10.35 | 10.38 | 9.80 | 9.00 | 7.48 | 52.26 | 34.19 | 31.62 | 27.03 | 24.77 | 0.08 | 0.17 | -0.09 | 1.88 | ||
| MOG.A | MOOG INC | $183.77 | 219,000 | 3.79% | 177.72 | 180.64 | 177.55 | 175.89 | 189.25 | 57.07 | 48.13 | 38.84 | 57.75 | 42.12 | -0.39 | -0.19 | -0.20 | 0.99 | ||
| CDE | COEUR MINING INC | $9.05 | 8,414,000 | -2.31% | 9.06 | 8.99 | 7.58 | 6.78 | 6.63 | 61.32 | 37.12 | 38.92 | 6.79 | 5.55 | 0.37 | 0.49 | -0.12 | 1.44 | ||
| GKOS | GLAUKOS CORP | $101.06 | 453,000 | 12.13% | 99.50 | 96.98 | 94.21 | 104.95 | 122.30 | 58.09 | 75.28 | 68.79 | 57.33 | 54.43 | 1.62 | 1.34 | 0.28 | 1.21 | ||
| FSK | FS KKR CAPITAL CORP | $20.61 | 916,000 | -26.78% | 20.74 | 21.00 | 20.54 | 21.19 | 21.11 | 45.32 | 25.80 | 22.14 | 19.01 | 10.72 | -0.08 | 0.04 | -0.12 | 0.72 | ||
| GDS | GDS HOLDINGS LTD | $29.69 | 1,932,000 | 110.92% | 27.70 | 26.43 | 25.89 | 28.66 | 24.89 | 62.80 | 90.46 | 87.04 | 96.78 | 90.49 | 0.73 | 0.39 | 0.34 | 1.66 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $36.16 | 1,298,000 | -14.83% | 35.87 | 35.47 | 33.89 | 31.53 | 29.18 | 62.23 | 71.80 | 78.24 | 52.70 | 68.12 | 0.65 | 0.67 | -0.02 | 0.59 | ||
| TREX | TREX CO INC | $53.56 | 3,364,000 | 121.02% | 54.78 | 55.55 | 57.00 | 58.90 | 64.41 | 41.49 | 38.34 | 41.44 | 57.61 | 60.39 | -0.84 | -0.76 | -0.09 | 1.53 | ||
| CHRD | CHORD ENERGY CORP | $99.35 | 438,000 | -28.78% | 102.50 | 98.59 | 95.31 | 100.94 | 113.52 | 51.85 | 41.33 | 47.80 | 11.11 | 19.82 | 1.64 | 1.98 | -0.34 | 0.96 | ||
| VRNS | VARONIS SYSTEMS INC | $50.93 | 881,000 | 7.31% | 49.68 | 49.64 | 46.31 | 44.02 | 47.50 | 70.70 | 67.78 | 52.83 | 35.52 | 24.58 | 1.03 | 1.16 | -0.13 | 1.34 | ||
| IESC | IES HOLDINGS INC | $286.46 | 137,000 | 4.58% | 276.47 | 272.77 | 245.70 | 216.85 | 223.56 | 63.05 | 75.75 | 79.60 | 64.58 | 65.73 | 10.16 | 10.34 | -0.17 | 1.30 | ||
| NUVL | NUVALENT INC | $79.13 | 492,000 | -36.76% | 77.01 | 77.01 | 74.42 | 74.72 | 83.09 | 59.19 | 74.59 | 57.46 | 71.23 | 47.37 | 0.99 | 0.96 | 0.03 | 1.51 | ||
| HOMB | HOME BANCSHARES INC | $28.64 | 1,033,000 | -19.86% | 27.94 | 28.14 | 28.14 | 28.38 | 28.52 | 56.31 | 63.39 | 53.05 | 79.09 | 65.38 | -0.03 | -0.07 | 0.04 | 0.95 | ||
| ENPH | ENPHASE ENERGY INC | $43.00 | 15,877,000 | 61.32% | 39.74 | 41.12 | 44.54 | 52.67 | 67.32 | 51.96 | 48.96 | 33.69 | 63.72 | 40.02 | -1.83 | -1.91 | 0.08 | 1.54 | ||
| CROX | CROCS INC | $100.05 | 862,000 | 9.95% | 99.82 | 101.00 | 102.71 | 102.19 | 109.88 | 45.92 | 38.16 | 31.67 | 47.22 | 35.48 | -1.70 | -1.43 | -0.27 | 1.56 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $433.52 | 263,000 | -52.44% | 438.77 | 433.30 | 424.42 | 426.57 | 413.50 | 50.05 | 61.93 | 76.40 | 52.41 | 73.33 | 4.51 | 4.47 | 0.04 | 1.07 | ||
| CMC | COMMERCIAL METALS CO | $50.09 | 1,195,000 | 18.55% | 49.07 | 49.02 | 46.94 | 46.99 | 50.69 | 59.09 | 60.97 | 54.22 | 43.54 | 38.23 | 0.65 | 0.69 | -0.04 | 1.17 | ||
| LFUS | LITTELFUSE INC | $226.48 | 110,000 | 6.80% | 221.80 | 218.43 | 202.53 | 208.10 | 227.82 | 61.39 | 78.54 | 76.20 | 47.67 | 41.69 | 5.23 | 5.44 | -0.21 | 1.29 | ||
| LNTH | LANTHEUS HOLDINGS INC | $80.74 | 999,000 | 51.13% | 79.49 | 79.34 | 86.13 | 90.16 | 94.15 | 49.25 | 54.95 | 55.59 | 80.74 | 79.34 | -0.93 | -1.66 | 0.74 | 0.94 | ||
| ESI | ELEMENT SOLUTIONS INC | $22.96 | 2,368,000 | -16.30% | 21.84 | 21.72 | 21.20 | 22.75 | 24.65 | 63.83 | 89.38 | 79.89 | 100.00 | 93.23 | 0.24 | 0.11 | 0.13 | 1.28 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.79 | 647,000 | 14.51% | 17.79 | 17.84 | 18.21 | 19.12 | 19.64 | 46.91 | 42.68 | 35.13 | 55.94 | 39.78 | -0.23 | -0.21 | -0.02 | 1.23 | ||
| CRUS | CIRRUS LOGIC INC | $107.48 | 814,000 | 96.62% | 104.71 | 102.80 | 99.68 | 100.26 | 105.51 | 63.45 | 86.61 | 86.55 | 99.13 | 93.59 | 1.77 | 1.37 | 0.40 | 1.25 | ||
| GATX | GATX CORP | $155.03 | 159,000 | 4.61% | 153.98 | 154.87 | 149.95 | 153.93 | 151.23 | 54.45 | 48.79 | 47.91 | 40.58 | 42.19 | 1.09 | 1.33 | -0.24 | 0.78 | ||
| ACT | ENACT HOLDINGS INC | $36.85 | 340,000 | -17.07% | 36.26 | 35.54 | 35.70 | 34.79 | 34.63 | 59.25 | 78.40 | 86.59 | 83.19 | 91.45 | 0.39 | 0.16 | 0.23 | 0.65 | ||
| VNT | VONTIER CORP | $37.30 | 738,000 | 14.24% | 36.25 | 36.22 | 34.68 | 34.74 | 35.57 | 62.40 | 86.94 | 73.00 | 72.93 | 56.60 | 0.44 | 0.43 | 0.01 | 1.06 | ||
| GXO | GXO LOGISTICS INC | $48.09 | 1,444,000 | 44.11% | 45.65 | 43.87 | 40.38 | 39.84 | 46.09 | 70.66 | 76.33 | 83.80 | 64.68 | 76.63 | 2.06 | 1.62 | 0.43 | 1.39 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.46 | 971,000 | -27.48% | 31.87 | 32.62 | 33.90 | 38.49 | 42.33 | 47.17 | 34.62 | 27.59 | 55.98 | 40.13 | -0.60 | -0.65 | 0.05 | 2.08 | ||
| FCN | FTI CONSULTING INC | $160.11 | 566,000 | 95.85% | 161.26 | 161.75 | 163.87 | 167.08 | 186.80 | 44.11 | 57.56 | 56.05 | 75.28 | 72.45 | -0.91 | -0.94 | 0.03 | 0.32 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.40 | 51,700 | -43.80% | 16.64 | 16.82 | 17.04 | 17.27 | N/A | 46.28 | 16.96 | 20.74 | 19.17 | 24.76 | -0.15 | -0.08 | -0.07 | 0.86 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.80 | 462,000 | -12.00% | 92.92 | 93.82 | 94.50 | 98.37 | 99.14 | 43.49 | 34.79 | 30.00 | 51.11 | 39.69 | -0.80 | -0.72 | -0.08 | 0.87 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.91 | 2,188,000 | -28.10% | 1.91 | 1.88 | 1.85 | 1.86 | 1.89 | 55.03 | 50.00 | 54.17 | 30.80 | 39.47 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.55 | 7,088,000 | 60.51% | 15.20 | 14.83 | 15.05 | 15.77 | 16.63 | 66.12 | 87.38 | 91.14 | 97.05 | 99.02 | 0.16 | 0.03 | 0.13 | 0.59 | ||
| SEZL | SEZZLE INC | $164.16 | 728,000 | -24.01% | 147.81 | 134.12 | 95.90 | 68.73 | 55.63 | 75.86 | 93.59 | 90.80 | 19.95 | 17.18 | 17.39 | 16.66 | 0.73 | 2.91 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $192.16 | 189,000 | 21.15% | 185.38 | 182.95 | 175.89 | 171.15 | 177.71 | 70.59 | 91.74 | 78.28 | 98.62 | 74.22 | 3.37 | 2.87 | 0.50 | 1.24 | ||
| ETOR | ETORO GROUP LTD | $67.36 | 1,399,000 | -14.33% | 62.61 | 63.79 | N/A | N/A | N/A | 54.60 | 35.07 | 25.47 | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 1,381,000 | 24.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $121.19 | 292,000 | -38.91% | 119.63 | 120.21 | 118.95 | 122.68 | 132.95 | 52.31 | 43.98 | 43.99 | 51.52 | 48.05 | 0.15 | 0.16 | -0.01 | 1.41 | ||
| RRR | RED ROCK RESORTS INC | $51.19 | 496,000 | 11.71% | 50.35 | 49.73 | 46.53 | 46.40 | 48.43 | 61.83 | 84.41 | 85.14 | 84.35 | 86.58 | 1.26 | 1.21 | 0.05 | 1.31 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.72 | 1,708,000 | -14.39% | 9.87 | 9.41 | 8.73 | 8.01 | 6.66 | 80.96 | 92.11 | 88.67 | 90.08 | 77.75 | 0.46 | 0.38 | 0.08 | 1.09 | ||
| FMC | FMC CORP | $43.13 | 1,869,000 | -15.47% | 42.29 | 42.09 | 40.03 | 39.79 | 48.98 | 57.78 | 47.47 | 49.07 | 32.77 | 30.32 | 0.74 | 0.82 | -0.08 | 0.82 | ||
| VERX | VERTEX INC | $33.99 | 1,603,000 | 30.33% | 35.49 | 37.77 | 38.41 | 39.25 | 43.60 | 34.22 | 10.32 | 12.16 | 17.48 | 16.13 | -1.29 | -0.78 | -0.51 | 1.15 | ||
| ELP | ENERGY CO OF PARANA | $9.03 | 188,000 | -8.74% | 9.08 | 8.99 | 8.58 | 7.83 | 7.26 | 55.63 | 54.76 | 63.69 | 29.45 | 38.74 | 0.14 | 0.17 | -0.03 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.