| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $114.88 | -0.14% | -0.41% | -6.01% | 1.31% | -3.60% | -2.92% | 34.96% | 1.58% | 90.14% | $141.90 | $103.75 | 19.04% | 10.73% | 0.88 | 358,000 | 15.86% |
| JHG | JANUS HENDERSON GROUP PLC | $41.57 | -0.26% | 0.75% | 13.46% | 40.49% | -4.55% | 17.36% | 79.88% | 98.05% | N/A | $46.68 | $28.26 | 10.95% | 47.10% | 1.31 | 1,265,000 | 10.10% |
| RGEN | REPLIGEN CORP | $116.25 | -6.28% | -10.71% | -1.10% | -11.69% | -30.77% | -8.92% | -27.53% | -14.55% | 189.97% | $182.52 | $102.97 | 36.31% | 12.90% | 1.40 | 1,033,000 | 77.19% |
| TAL | TAL EDUCATION GROUP | $10.70 | 0.66% | 1.90% | 3.08% | 7.11% | 15.55% | 6.47% | 145.41% | -86.11% | 88.88% | $15.30 | $7.35 | 30.07% | 45.68% | 0.84 | 5,352,000 | 2.10% |
| KEX | KIRBY CORP | $115.84 | 0.07% | -0.97% | 2.63% | 24.73% | 2.69% | -5.28% | 96.54% | 146.26% | 53.98% | $132.21 | $83.94 | 12.38% | 38.00% | 0.99 | 760,000 | 29.47% |
| IESC | IES HOLDINGS INC | $327.15 | 0.37% | 5.82% | 18.99% | 95.12% | 18.40% | 121.77% | 969.12% | 1,271.12% | 4,600.43% | $334.48 | $129.16 | 2.19% | 153.29% | 1.30 | 417,000 | 94.86% |
| IDA | IDACORP INC | $120.18 | 1.05% | 2.21% | 5.79% | 3.35% | 7.55% | 26.91% | 14.87% | 32.93% | 106.74% | $120.84 | $94.36 | 0.55% | 27.36% | 0.40 | 465,000 | 12.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.70 | -1.23% | -2.69% | 1.02% | -3.82% | -19.69% | -17.22% | 28.79% | 26.98% | -3.67% | $41.66 | $27.70 | 28.70% | 7.22% | 1.10 | 3,746,000 | 26.04% |
| URBN | URBAN OUTFITTERS INC | $72.14 | 1.71% | -0.19% | 4.76% | 50.57% | 19.36% | 56.28% | 266.94% | 372.74% | 103.50% | $75.80 | $33.86 | 4.83% | 113.05% | 1.23 | 1,295,000 | -24.71% |
| ALK | ALASKA AIR GROUP INC | $53.15 | 0.06% | 1.16% | 13.40% | 21.68% | -22.84% | 42.68% | 27.98% | 48.09% | -28.31% | $78.08 | $32.62 | 31.93% | 62.93% | 1.27 | 2,616,000 | -16.58% |
| RLI | RLI CORP | $70.25 | -0.14% | 0.11% | -1.78% | -6.85% | -9.90% | -1.76% | 26.51% | 70.97% | 166.40% | $91.15 | $69.18 | 22.93% | 1.55% | 0.52 | 649,000 | 4.68% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.76 | -0.81% | 2.31% | 3.61% | 15.37% | -13.40% | -13.48% | 4.83% | N/A | N/A | $12.88 | $8.14 | 24.22% | 19.90% | 0.80 | 4,049,000 | -33.96% |
| AL | AIR LEASE CORP | $57.52 | -1.35% | -2.09% | 1.99% | 38.80% | 21.43% | 19.78% | 68.83% | 104.41% | 66.48% | $60.41 | $38.25 | 4.78% | 50.38% | 1.26 | 589,000 | -12.09% |
| MTDR | MATADOR RESOURCES CO | $51.34 | -0.81% | -2.04% | 0.53% | 28.25% | -18.14% | -21.05% | 12.15% | 490.11% | 145.65% | $64.26 | $35.19 | 20.11% | 45.89% | 1.34 | 1,933,000 | 6.33% |
| SBSW | SIBANYE STILLWATER LTD | $9.08 | 3.42% | 9.93% | 30.09% | 80.88% | 154.34% | 102.68% | -0.11% | -12.10% | 72.92% | $9.42 | $3.05 | 3.61% | 197.70% | 1.16 | 9,033,000 | 2.39% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.31 | -1.20% | -1.28% | 7.54% | 6.75% | -28.32% | -27.18% | -15.54% | -22.76% | 19.64% | $90.54 | $47.21 | 41.12% | 12.92% | 1.26 | 1,498,000 | 7.23% |
| AAON | AAON INC | $78.69 | -0.97% | 2.42% | 9.63% | 0.99% | -40.45% | -9.91% | 125.99% | 105.24% | 412.74% | $144.07 | $68.98 | 45.38% | 14.08% | 1.04 | 2,237,000 | 100.99% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.71 | -0.60% | 1.10% | 12.57% | 51.04% | 18.00% | 43.41% | 127.32% | 132.02% | N/A | $25.00 | $14.70 | 1.16% | 68.14% | 1.21 | 2,021,000 | -6.87% |
| WAY | WAYSTAR HOLDING CORP | $36.70 | -0.97% | -1.90% | -3.37% | 4.23% | -3.65% | 63.84% | N/A | N/A | N/A | $48.11 | $20.74 | 23.72% | 76.95% | 0.84 | 1,074,000 | -27.58% |
| RITM | RITHM CAPITAL CORP | $11.94 | 0.25% | 2.23% | 6.51% | 19.76% | 5.01% | 3.20% | 22.34% | 57.73% | -23.51% | $12.20 | $9.13 | 2.09% | 30.78% | 1.02 | 4,655,000 | -22.96% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.55 | 0.59% | -0.64% | 5.60% | 26.47% | -3.32% | 20.58% | 28.82% | 28.51% | 66.00% | $41.15 | $27.74 | 8.75% | 35.36% | 1.10 | 1,955,000 | 56.53% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.65 | -0.62% | -3.21% | 9.11% | 12.70% | -4.64% | -3.06% | 142.92% | 169.58% | 218.02% | $75.49 | $51.90 | 17.01% | 20.72% | 1.29 | 914,000 | -0.65% |
| CE | CELANESE CORP | $57.31 | -2.03% | -6.10% | 5.37% | 45.79% | -22.57% | -60.07% | -47.72% | -37.56% | -13.52% | $144.59 | $36.29 | 60.36% | 57.92% | 1.26 | 1,810,000 | 4.99% |
| FSK | FS KKR CAPITAL CORP | $22.37 | -0.49% | 2.71% | 8.75% | 17.55% | -0.45% | 10.96% | 9.23% | 48.93% | -45.65% | $24.10 | $17.42 | 7.18% | 28.42% | 0.71 | 668,000 | -47.28% |
| MAT | MATTEL INC | $19.38 | -0.56% | -2.95% | 2.16% | 33.20% | 7.67% | 17.17% | -10.19% | 82.14% | -19.28% | $22.07 | $13.95 | 12.17% | 38.97% | 0.95 | 3,001,000 | -12.86% |
| JXN | JACKSON FINANCIAL INC | $87.50 | -1.16% | 0.54% | 1.91% | 24.10% | -8.56% | 6.51% | 254.97% | N/A | N/A | $115.22 | $64.70 | 24.06% | 35.24% | 1.51 | 491,000 | -21.06% |
| CZR | CAESARS ENTERTAINMENT INC | $29.93 | -1.38% | -0.33% | 7.86% | 19.72% | -12.56% | -18.13% | -22.46% | -21.73% | 241.28% | $45.93 | $21.40 | 34.84% | 39.86% | 1.94 | 4,645,000 | -14.43% |
| ETSY | ETSY INC | $59.64 | 2.88% | 3.06% | 7.85% | 33.90% | 14.58% | -6.31% | -29.60% | -44.10% | 204.91% | $66.18 | $40.05 | 9.88% | 48.91% | 1.53 | 3,905,000 | -19.95% |
| ITRI | ITRON INC | $136.39 | -0.16% | 1.38% | 8.50% | 34.40% | 27.39% | 33.06% | 184.56% | 100.57% | 338.84% | $137.68 | $90.11 | 0.94% | 51.36% | 1.22 | 297,000 | -72.19% |
| LYFT | LYFT INC | $14.76 | 0.00% | -1.01% | 0.48% | 34.92% | 7.97% | 18.74% | 10.07% | -51.72% | N/A | $19.07 | $8.93 | 22.58% | 65.38% | 1.62 | 11,647,000 | 4.98% |
| CHRD | CHORD ENERGY CORP | $106.40 | 0.41% | -2.56% | 1.73% | 14.61% | -14.32% | -39.32% | -1.67% | N/A | N/A | $175.55 | $79.83 | 39.39% | 33.28% | 0.96 | 510,000 | -5.38% |
| BRKR | BRUKER CORP | $40.55 | -3.89% | -7.40% | 5.52% | 12.70% | -32.50% | -35.14% | -31.85% | -5.59% | 93.37% | $72.94 | $34.10 | 44.41% | 18.91% | 1.08 | 2,182,000 | -12.86% |
| AMTM | AMENTUM HOLDINGS INC | $25.24 | -1.17% | 6.59% | 15.36% | 37.02% | 6.99% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 26.78% | 57.65% | 1.35 | 2,351,000 | -14.42% |
| SNDK | SANDISK CORP | $42.19 | 1.61% | -8.46% | -9.50% | 41.53% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 27.71% | 51.30% | 2.03 | 1,678,000 | -11.12% |
| LAZ | LAZARD INC | $54.35 | 0.35% | 4.68% | 24.80% | 57.95% | 1.78% | 20.75% | 65.15% | 93.42% | -4.88% | $61.14 | $31.97 | 11.11% | 70.00% | 1.30 | 773,000 | -37.41% |
| UFPI | UFP INDUSTRIES INC | $101.06 | -1.27% | -5.46% | 6.26% | -1.90% | -14.56% | -16.87% | 39.74% | 100.44% | 396.85% | $141.33 | $93.00 | 28.49% | 8.67% | 1.06 | 324,000 | 22.26% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.40 | 0.21% | -2.30% | 6.45% | 8.77% | -8.80% | 1.52% | 17.59% | 56.93% | 136.37% | $157.86 | $116.20 | 16.76% | 13.08% | 0.88 | 301,000 | -4.75% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.50 | -1.01% | -1.56% | -1.38% | 0.80% | -25.84% | 7.99% | 74.09% | N/A | N/A | $35.71 | $19.46 | 39.79% | 10.48% | 0.95 | 3,071,000 | -57.45% |
| LPX | LOUISIANA-PACIFIC CORP | $87.41 | -1.30% | -5.92% | 1.02% | 6.13% | -25.70% | -1.69% | 51.67% | 199.86% | 455.34% | $122.87 | $78.82 | 28.86% | 10.90% | 1.28 | 382,000 | -33.80% |
| BRFS | BRF SA | $3.60 | -2.44% | -7.69% | -3.74% | 1.69% | -0.28% | -3.49% | 35.34% | -9.77% | -83.24% | $4.87 | $2.99 | 26.08% | 20.40% | 0.80 | 2,370,000 | -6.06% |
| MOG.A | MOOG INC | $192.01 | -0.47% | 3.76% | 10.35% | 20.09% | -9.46% | 2.07% | 144.19% | 272.91% | 175.13% | $227.92 | $143.67 | 15.76% | 33.65% | 0.99 | 220,000 | -23.61% |
| KBR | KBR INC | $46.56 | -1.08% | 0.28% | -11.78% | -7.07% | -23.00% | -30.59% | -2.90% | 110.58% | 160.11% | $72.60 | $43.89 | 35.87% | 6.08% | 0.80 | 914,000 | -5.38% |
| AHR | AMERICAN HEALTHCARE REIT INC | $37.83 | 1.53% | 3.22% | 5.85% | 27.89% | 35.45% | 131.94% | N/A | N/A | N/A | $38.12 | $14.79 | 0.76% | 155.78% | 0.60 | 954,000 | 13.98% |
| ROAD | CONSTRUCTION PARTNERS INC | $107.57 | -4.64% | 2.22% | 3.88% | 46.19% | 15.73% | 84.70% | 407.65% | 540.68% | N/A | $114.74 | $51.63 | 6.24% | 108.35% | 1.24 | 809,000 | -21.07% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.49 | -0.52% | -3.54% | -6.59% | -4.12% | -4.87% | -0.91% | 37.40% | 105.18% | N/A | $34.88 | $27.44 | 12.58% | 11.12% | 0.79 | 2,432,000 | 17.15% |
| TGTX | TG THERAPEUTICS INC | $37.91 | -3.27% | 2.22% | 7.81% | 2.54% | 26.96% | 78.57% | 542.54% | 66.05% | 105.14% | $46.48 | $16.65 | 18.44% | 127.69% | 1.92 | 1,794,000 | 36.84% |
| WPP | WPP PLC | $27.83 | -0.14% | -0.57% | -19.89% | -20.89% | -39.02% | -42.21% | -42.63% | -26.12% | -76.49% | $57.37 | $27.53 | 51.49% | 1.09% | 0.94 | 494,000 | 6.93% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $99.99 | -1.02% | -3.16% | 1.68% | 18.07% | -4.56% | -2.30% | 24.47% | 220.28% | 72.01% | $121.77 | $76.27 | 17.89% | 31.10% | 1.19 | 698,000 | 30.71% |
| ESI | ELEMENT SOLUTIONS INC | $24.72 | 0.12% | 0.16% | 15.68% | 37.33% | -6.01% | -7.45% | 36.65% | 133.21% | 0.90% | $29.78 | $16.77 | 16.99% | 47.41% | 1.28 | 1,834,000 | 6.01% |
| NUVL | NUVALENT INC | $83.40 | -2.67% | 3.05% | 10.42% | 19.23% | 6.54% | 4.47% | 407.30% | N/A | N/A | $113.51 | $55.54 | 26.53% | 50.18% | 1.51 | 334,000 | -29.54% |
| S | SENTINELONE INC | $18.01 | 1.64% | 4.16% | 2.27% | 11.38% | -20.77% | -10.58% | -26.55% | N/A | N/A | $29.29 | $15.36 | 38.51% | 17.25% | 1.89 | 4,580,000 | 8.48% |
| OS | ONESTREAM INC | $24.99 | 0.64% | -0.16% | -12.50% | 33.92% | -16.45% | -6.93% | N/A | N/A | N/A | $35.39 | $16.69 | 29.39% | 49.69% | 1.53 | 848,000 | -8.62% |
| MTG | MGIC INVESTMENT CORP | $25.20 | -0.43% | -0.24% | -6.49% | 7.69% | 2.61% | 7.74% | 90.62% | 236.90% | 128.47% | $28.67 | $21.94 | 12.10% | 14.86% | 0.94 | 1,867,000 | -26.26% |
| AMG | AFFILIATED MANAGERS GROUP INC | $209.95 | -0.37% | 2.44% | 13.77% | 36.84% | 11.24% | 23.88% | 82.93% | 200.06% | -3.80% | $212.01 | $139.22 | 0.97% | 50.80% | 1.24 | 258,000 | -17.31% |
| HOMB | HOME BANCSHARES INC | $30.19 | 3.64% | 2.86% | 9.50% | 14.70% | 0.33% | 13.20% | 40.75% | 92.78% | 53.68% | $32.91 | $24.22 | 8.25% | 24.65% | 0.94 | 2,042,000 | -3.77% |
| SYM | SYMBOTIC INC | $54.54 | 0.66% | 15.89% | 52.77% | 177.98% | 63.15% | 41.70% | 176.57% | N/A | N/A | $54.98 | $16.32 | 0.80% | 234.23% | 1.25 | 2,424,000 | -32.12% |
| THG | HANOVER INSURANCE GROUP INC | $165.50 | 0.39% | 1.26% | -0.85% | 5.09% | 5.07% | 24.08% | 23.74% | 72.43% | 109.47% | $178.68 | $130.44 | 7.38% | 26.88% | 0.57 | 180,000 | -31.03% |
| POST | POST HOLDINGS INC | $106.58 | -0.80% | -0.40% | -5.40% | -6.48% | -1.23% | -3.12% | 27.84% | 22.34% | 98.14% | $125.84 | $103.33 | 15.31% | 3.15% | 0.48 | 780,000 | -15.68% |
| GGB | GERDAU SA | $2.85 | -2.73% | -4.36% | -3.39% | 13.55% | -2.73% | -14.67% | -16.89% | 16.95% | 87.01% | $3.62 | $2.27 | 21.27% | 25.55% | 0.97 | 8,986,000 | -22.95% |
| MTN | VAIL RESORTS INC | $159.24 | 0.75% | -3.42% | 2.62% | 19.25% | -10.70% | -11.34% | -26.96% | -17.85% | 44.83% | $199.45 | $129.85 | 20.16% | 22.63% | 0.93 | 589,000 | -21.88% |
| SLGN | SILGAN HOLDINGS INC | $55.20 | -0.25% | 0.38% | 2.79% | 13.07% | 4.15% | 20.21% | 40.49% | 56.42% | 108.50% | $58.14 | $44.37 | 5.06% | 24.41% | 0.61 | 688,000 | 9.03% |
| LNC | LINCOLN NATIONAL CORP | $34.55 | 0.20% | 1.41% | 4.16% | 17.88% | 3.85% | 7.33% | -27.20% | -4.61% | -40.64% | $39.85 | $27.58 | 13.30% | 25.27% | 1.50 | 1,589,000 | -17.80% |
| CROX | CROCS INC | $105.18 | -1.36% | 1.38% | 5.04% | 17.57% | 1.82% | -20.05% | 91.27% | 206.29% | 631.94% | $151.13 | $86.11 | 30.40% | 22.15% | 1.56 | 875,000 | -18.53% |
| CMC | COMMERCIAL METALS CO | $52.68 | 0.34% | 1.09% | 7.42% | 26.60% | 1.93% | -9.31% | 52.43% | 161.96% | 239.87% | $64.53 | $37.92 | 18.36% | 38.92% | 1.17 | 734,000 | -16.11% |
| FCFS | FIRSTCASH HOLDINGS INC | $132.60 | 0.14% | 0.33% | 3.20% | 10.11% | 17.35% | 22.46% | 105.20% | 109.48% | 207.30% | $138.42 | $100.24 | 4.20% | 32.28% | 0.69 | 241,000 | -4.37% |
| WFG | WEST FRASER TIMBER CO LTD | $74.03 | -0.79% | -2.36% | -0.03% | 2.11% | -19.59% | -6.11% | -11.06% | N/A | N/A | $102.40 | $69.48 | 27.71% | 6.55% | 0.87 | 254,000 | 53.01% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.65 | -1.02% | 1.48% | 19.12% | 55.96% | 87.00% | 231.91% | 178.71% | N/A | N/A | $12.18 | $2.94 | 4.35% | 296.26% | 1.10 | 1,358,000 | -23.41% |
| IDCC | INTERDIGITAL INC | $225.20 | -1.88% | -0.03% | 0.18% | 22.81% | 31.14% | 83.25% | 269.48% | 278.23% | 297.25% | $237.50 | $120.18 | 5.18% | 87.39% | 0.94 | 287,000 | -14.58% |
| TRNO | TERRENO REALTY CORP | $56.44 | 0.52% | -2.86% | -2.97% | 1.09% | -12.31% | -15.36% | 1.24% | 4.75% | 170.44% | $71.63 | $48.18 | 21.21% | 17.14% | 0.85 | 708,000 | -30.79% |
| USM | UNITED STATES CELLULAR CORP | $68.50 | -0.22% | -2.13% | 13.54% | 2.96% | 8.54% | 19.78% | 138.59% | 116.98% | 88.03% | $70.79 | $47.59 | 3.23% | 43.94% | 0.53 | 287,000 | 11.67% |
| RRR | RED ROCK RESORTS INC | $54.88 | -0.88% | -2.23% | 8.14% | 37.06% | 15.44% | -6.65% | 58.89% | 415.31% | N/A | $61.08 | $35.09 | 10.15% | 56.40% | 1.31 | 733,000 | 9.73% |
| CTRE | CARETRUST REIT INC | $30.34 | 0.17% | -1.27% | 1.54% | 8.13% | 11.59% | 13.85% | 56.23% | 82.11% | 121.95% | $33.15 | $24.79 | 8.48% | 22.39% | 0.57 | 977,000 | -37.69% |
| CDE | COEUR MINING INC | $9.08 | -1.09% | -5.32% | 0.67% | 52.61% | 42.54% | 43.22% | 219.72% | 32.17% | 119.85% | $9.97 | $4.57 | 8.93% | 98.69% | 1.43 | 8,395,000 | -16.55% |
| BE | BLOOM ENERGY CORP | $24.99 | 2.80% | -1.61% | 16.23% | 52.56% | -2.95% | 70.58% | 48.66% | 50.45% | N/A | $29.83 | $9.02 | 16.21% | 177.05% | 2.01 | 4,993,000 | -14.02% |
| LRN | STRIDE INC | $133.26 | 0.38% | -0.91% | -8.02% | 0.19% | 14.35% | 87.45% | 217.51% | 193.27% | 861.47% | $162.30 | $63.25 | 17.89% | 110.69% | 0.58 | 536,000 | 3.47% |
| LFUS | LITTELFUSE INC | $234.48 | 0.43% | 0.27% | 6.91% | 50.18% | -1.03% | -12.16% | -2.80% | 35.75% | 154.10% | $275.56 | $142.10 | 14.91% | 65.01% | 1.29 | 94,000 | -6.00% |
| CACC | CREDIT ACCEPTANCE CORP | $498.79 | -1.24% | -3.19% | -1.03% | 12.51% | 0.47% | -15.28% | -3.65% | 14.40% | 113.04% | $592.62 | $409.22 | 15.83% | 21.89% | 1.20 | 63,000 | -37.62% |
| FNB | FNB CORP | $16.07 | 1.26% | 1.71% | 16.70% | 29.08% | 0.94% | 11.91% | 44.64% | 121.35% | 10.45% | $17.70 | $10.88 | 9.21% | 47.70% | 1.01 | 7,174,000 | 10.73% |
| GXO | GXO LOGISTICS INC | $50.36 | -2.02% | -2.72% | 17.72% | 52.19% | 11.27% | -6.71% | 26.82% | N/A | N/A | $63.33 | $30.46 | 20.48% | 65.33% | 1.39 | 745,000 | -24.37% |
| GH | GUARDANT HEALTH INC | $46.46 | -1.73% | -7.54% | -8.13% | 9.04% | 2.95% | 49.15% | 5.18% | -43.80% | N/A | $53.42 | $20.14 | 13.03% | 130.69% | 1.64 | 1,770,000 | -38.22% |
| SHAK | SHAKE SHACK INC | $134.86 | -0.05% | -3.71% | 4.93% | 63.47% | 12.51% | 61.14% | 197.11% | 172.39% | 146.14% | $144.65 | $72.93 | 6.77% | 84.92% | 1.45 | 842,000 | -35.43% |
| VRNS | VARONIS SYSTEMS INC | $51.30 | 1.44% | 3.48% | 3.20% | 30.14% | 12.80% | 7.93% | 89.30% | 40.43% | 581.00% | $60.58 | $36.53 | 15.32% | 40.43% | 1.34 | 1,174,000 | -14.80% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.25 | 0.14% | -3.25% | -2.65% | -1.35% | -10.01% | -2.39% | 5.87% | 3.72% | 47.52% | $70.92 | $53.09 | 20.69% | 5.95% | 0.86 | 968,000 | -35.94% |
| MAIN | MAIN STREET CAPITAL CORP | $64.40 | -0.65% | 2.27% | 10.07% | 23.85% | 5.85% | 27.83% | 55.29% | 108.55% | 99.32% | $65.45 | $45.00 | 1.60% | 43.11% | 0.73 | 413,000 | -22.22% |
| CGNX | COGNEX CORP | $34.07 | 0.77% | -0.79% | 13.68% | 45.04% | -16.94% | -32.28% | -24.17% | -46.66% | 47.17% | $51.43 | $22.67 | 33.75% | 50.29% | 1.36 | 1,987,000 | 82.29% |
| LIF | LIFE360 INC | $74.38 | 4.14% | 15.88% | 18.69% | 104.68% | 66.21% | 126.49% | N/A | N/A | N/A | $74.91 | $28.94 | 0.70% | 157.01% | 1.75 | 915,000 | 35.16% |
| HR | HEALTHCARE REALTY TRUST INC | $16.18 | -0.12% | 0.50% | 7.51% | 3.85% | -4.32% | -7.65% | -44.63% | -37.60% | -36.02% | $18.90 | $14.09 | 14.39% | 14.83% | 0.59 | 4,104,000 | 6.51% |
| VNT | VONTIER CORP | $38.44 | -0.03% | 0.44% | 7.61% | 31.11% | -1.44% | -3.76% | 74.97% | N/A | N/A | $40.99 | $27.22 | 6.22% | 41.22% | 1.06 | 853,000 | -53.44% |
| QFIN | QIFU TECHNOLOGY INC | $42.28 | 0.67% | -1.88% | -1.81% | 19.13% | 8.47% | 123.35% | 192.60% | 138.60% | N/A | $48.94 | $18.13 | 13.61% | 133.20% | 1.27 | 2,319,000 | 24.21% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $89.20 | -1.63% | 2.88% | 45.09% | 47.49% | 55.08% | 81.08% | 683.83% | 290.71% | N/A | $94.80 | $40.61 | 5.91% | 119.65% | 1.20 | 624,000 | -6.02% |
| DAR | DARLING INGREDIENTS INC | $35.85 | 0.62% | -4.50% | -7.00% | 18.43% | 1.19% | -5.33% | -38.96% | 29.61% | 164.58% | $43.49 | $26.00 | 17.57% | 37.88% | 1.11 | 2,019,000 | 13.62% |
| QTWO | Q2 HOLDINGS INC | $90.94 | -0.55% | 1.96% | 2.24% | 25.82% | -4.63% | 38.16% | 137.07% | -3.04% | 204.45% | $112.82 | $61.51 | 19.39% | 47.85% | 1.67 | 331,000 | -32.17% |
| GLBE | GLOBAL-E ONLINE LTD | $33.45 | -0.39% | 1.39% | 6.26% | 5.52% | -41.48% | -3.21% | 46.65% | N/A | N/A | $63.69 | $26.64 | 47.48% | 25.56% | 2.08 | 2,345,000 | 3.49% |
| ESNT | ESSENT GROUP LTD | $55.69 | -0.70% | -0.55% | -5.74% | 3.69% | -3.77% | -8.46% | 44.54% | 61.28% | 88.91% | $65.34 | $51.61 | 14.76% | 7.91% | 0.92 | 660,000 | 0.61% |
| FCN | FTI CONSULTING INC | $164.24 | -1.19% | 0.06% | 1.75% | -0.47% | -15.87% | -28.02% | -11.99% | 41.59% | 286.99% | $243.60 | $151.75 | 32.58% | 8.23% | 0.32 | 214,000 | -9.70% |
| CRSP | CRISPR THERAPEUTICS AG | $65.13 | 18.22% | 14.67% | 46.59% | 72.21% | 56.90% | 15.87% | -17.93% | -31.66% | N/A | $66.49 | $30.04 | 2.05% | 116.81% | 1.51 | 10,166,000 | 361.88% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.98 | 1.31% | 1.22% | 5.48% | 8.11% | 5.86% | 6.01% | -8.00% | 10.50% | 40.28% | $80.29 | $64.31 | 2.87% | 21.26% | 0.46 | 487,000 | -12.72% |
| SOBO | SOUTH BOW CORP | $26.87 | 0.34% | 2.56% | 2.91% | 11.31% | 8.30% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 2.64% | 26.98% | 0.53 | 691,000 | 1.02% |
| GKOS | GLAUKOS CORP | $97.70 | -1.31% | -5.89% | -4.53% | 10.65% | -38.68% | -17.70% | 98.66% | 145.60% | 215.06% | $163.71 | $77.10 | 40.32% | 26.72% | 1.21 | 599,000 | -31.31% |
| NXST | NEXSTAR MEDIA GROUP INC | $184.85 | 0.42% | 2.68% | 10.96% | 26.25% | 20.37% | 4.75% | 8.46% | 126.95% | 214.64% | $191.86 | $141.66 | 3.65% | 30.49% | 0.95 | 380,000 | 25.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.