| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB | DOLBY LABORATORIES INC | $71.61 | -0.76% | 0.22% | -3.45% | -3.44% | -12.26% | -3.62% | 6.15% | 11.79% | 129.74% | $89.66 | $68.24 | 20.13% | 4.94% | 0.82 | 462,000 | 26.58% |
| OBDC | BLUE OWL CAPITAL CORP | $13.38 | -1.40% | -2.62% | -5.17% | -6.82% | -12.26% | -10.26% | 20.11% | 9.67% | N/A | $15.73 | $12.11 | 14.94% | 10.49% | 0.68 | 4,397,000 | 54.55% |
| MIDD | MIDDLEBY CORP | $134.47 | 0.36% | 0.39% | -1.21% | -6.08% | -15.18% | -7.15% | 8.55% | 45.66% | 23.45% | $182.73 | $118.09 | 26.41% | 13.87% | 1.18 | 286,000 | -27.41% |
| CFLT | CONFLUENT INC | $19.74 | -0.70% | 0.82% | 10.90% | -17.75% | -27.69% | -0.35% | -9.70% | N/A | N/A | $37.90 | $15.64 | 47.92% | 26.21% | 2.23 | 8,146,000 | 78.13% |
| GRFS | GRIFOLS SA | $9.86 | 0.10% | 1.13% | 0.41% | 15.46% | 27.23% | 13.33% | 42.69% | -40.99% | -39.04% | $11.14 | $6.19 | 11.49% | 59.29% | 0.77 | 339,000 | -7.63% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.97 | -0.45% | -1.53% | -0.89% | -1.48% | 0.05% | -4.54% | -1.58% | 34.30% | -7.93% | $21.05 | $16.59 | 5.13% | 20.37% | 0.96 | 3,168,000 | 11.51% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.13 | -1.39% | -1.14% | -0.29% | 1.23% | -5.79% | -9.22% | 10.43% | 30.47% | 147.12% | $58.17 | $40.31 | 12.09% | 26.84% | 0.81 | 783,000 | 115.70% |
| BYD | BOYD GAMING CORP | $84.41 | -0.81% | 1.90% | -2.13% | 8.22% | 22.02% | 31.77% | 82.63% | 199.65% | 415.95% | $87.83 | $58.94 | 3.89% | 43.21% | 1.15 | 402,000 | -52.54% |
| BULL | WEBULL CORP | $13.97 | -0.21% | 10.79% | -6.62% | 24.73% | 19.10% | 23.91% | 40.97% | N/A | N/A | $79.56 | $9.54 | 82.44% | 46.44% | 0.46 | 17,294,000 | -15.12% |
| AMG | AFFILIATED MANAGERS GROUP INC | $237.24 | -1.91% | -0.44% | 5.73% | 27.12% | 38.08% | 33.15% | 107.65% | 272.55% | 39.54% | $250.15 | $139.22 | 5.16% | 70.41% | 1.27 | 231,000 | -28.70% |
| IAG | IAMGOLD CORP | $11.70 | -2.58% | 6.07% | 32.50% | 61.38% | 96.97% | 113.89% | 1,080.63% | 204.69% | 584.21% | $12.32 | $4.44 | 5.03% | 163.51% | 0.85 | 12,177,000 | -33.81% |
| TAL | TAL EDUCATION GROUP | $11.09 | 2.78% | -2.29% | 2.69% | 0.73% | -15.34% | 28.65% | 120.04% | -84.76% | 119.82% | $15.30 | $8.50 | 27.52% | 30.47% | 0.83 | 2,156,000 | -7.03% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.09 | -1.93% | 0.12% | -0.96% | 15.63% | 38.23% | 60.65% | N/A | N/A | N/A | $43.52 | $23.66 | 3.29% | 77.90% | 0.58 | 690,000 | -59.07% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.04 | -0.04% | -2.45% | -5.84% | -19.62% | -15.46% | -31.39% | -20.56% | -60.40% | 84.29% | $296.68 | $176.57 | 39.65% | 1.40% | 0.61 | 665,000 | 15.25% |
| FCFS | FIRSTCASH HOLDINGS INC | $150.25 | 0.96% | 1.95% | 1.82% | 15.13% | 27.61% | 30.49% | 97.31% | 166.54% | 270.62% | $150.92 | $100.24 | 0.44% | 49.89% | 0.69 | 247,000 | -15.41% |
| CHE | CHEMED CORP | $456.98 | 0.68% | -0.08% | 0.21% | -18.00% | -24.70% | -23.01% | 1.68% | -4.55% | 229.88% | $623.61 | $408.42 | 26.72% | 11.89% | 0.44 | 124,000 | -32.61% |
| RIOT | RIOT PLATFORMS INC | $17.99 | 5.39% | 2.10% | 35.47% | 79.54% | 106.31% | 138.91% | 168.51% | 568.77% | 507.77% | $20.13 | $6.19 | 10.63% | 190.63% | 2.81 | 59,217,000 | 64.20% |
| MSA | MSA SAFETY INC | $169.59 | -1.45% | 0.37% | -1.76% | 0.55% | 12.18% | -6.23% | 50.45% | 29.86% | 300.54% | $182.86 | $127.86 | 7.25% | 32.64% | 0.79 | 133,000 | -37.56% |
| HRB | H&R BLOCK INC | $49.45 | -0.74% | -3.68% | -4.65% | -9.96% | -6.89% | -22.16% | 16.85% | 231.43% | 38.24% | $64.62 | $47.00 | 23.48% | 5.21% | 0.59 | 1,059,000 | 0.47% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.26 | -0.12% | -2.35% | -1.67% | 7.69% | -1.11% | 0.85% | 44.70% | 30.94% | 63.97% | $70.92 | $53.09 | 7.98% | 22.92% | 0.87 | 419,000 | -31.09% |
| MTG | MGIC INVESTMENT CORP | $28.52 | 0.88% | 1.86% | 2.15% | 1.49% | 18.54% | 12.77% | 121.43% | 235.53% | 200.53% | $29.01 | $21.94 | 1.69% | 29.99% | 0.92 | 1,780,000 | -54.64% |
| ESAB | ESAB CORP | $108.14 | -1.20% | -1.27% | -6.26% | -8.70% | -12.00% | 2.12% | 219.94% | N/A | N/A | $135.97 | $100.17 | 20.47% | 7.96% | 1.13 | 749,000 | -4.59% |
| TMHC | TAYLOR MORRISON HOME CORP | $66.40 | 0.64% | -2.63% | -2.35% | 7.97% | 8.32% | -4.60% | 191.10% | 179.81% | 241.21% | $75.49 | $51.90 | 12.04% | 27.95% | 1.27 | 435,000 | -48.34% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.97 | -1.14% | 0.78% | 8.99% | 31.41% | 84.76% | 256.32% | 245.87% | N/A | N/A | $13.71 | $3.44 | 5.40% | 277.03% | 1.10 | 2,391,000 | -21.50% |
| PATH | UIPATH INC | $12.32 | -1.68% | 4.23% | 11.70% | -1.52% | 9.90% | -4.86% | -3.37% | N/A | N/A | $15.93 | $9.38 | 22.66% | 31.34% | 1.89 | 12,530,000 | -22.37% |
| MARA | MARA HOLDINGS INC | $17.64 | -0.40% | 1.73% | 14.55% | 18.55% | 20.74% | 7.50% | 83.56% | 908.00% | -49.66% | $30.28 | $9.81 | 41.74% | 79.82% | 3.08 | 71,296,000 | 6.80% |
| VRNS | VARONIS SYSTEMS INC | $58.11 | -0.33% | 2.02% | 0.26% | 15.96% | 40.43% | 1.86% | 121.88% | 56.47% | 880.43% | $60.58 | $36.53 | 4.08% | 59.07% | 1.34 | 1,361,000 | -4.15% |
| CRUS | CIRRUS LOGIC INC | $126.37 | -0.85% | 6.04% | 8.93% | 18.41% | 23.19% | 2.97% | 72.28% | 105.45% | 365.79% | $129.07 | $75.83 | 2.09% | 66.65% | 1.25 | 425,000 | -47.27% |
| RRR | RED ROCK RESORTS INC | $61.00 | -0.94% | 0.61% | -1.50% | 17.49% | 35.17% | 12.88% | 75.34% | 267.03% | N/A | $63.60 | $35.09 | 4.08% | 73.84% | 1.28 | 647,000 | 10.03% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.90 | -0.42% | -5.29% | -9.97% | 2.84% | -15.56% | -38.44% | -0.02% | -34.32% | 9.22% | $90.54 | $47.21 | 40.47% | 14.17% | 1.27 | 1,298,000 | 6.57% |
| STAG | STAG INDUSTRIAL INC | $34.64 | -1.62% | -2.09% | -4.84% | -5.84% | 0.49% | -12.30% | 19.57% | 17.07% | 91.70% | $39.68 | $28.61 | 12.70% | 21.08% | 0.83 | 1,742,000 | 42.20% |
| GGB | GERDAU SA | $3.11 | -1.58% | -0.96% | 2.30% | 7.24% | 4.36% | -7.72% | -8.88% | 5.64% | 156.18% | $3.62 | $2.27 | 14.09% | 37.00% | 0.97 | 10,233,000 | -50.80% |
| WAY | WAYSTAR HOLDING CORP | $37.04 | -1.93% | -4.02% | 3.18% | -4.31% | -5.00% | 36.78% | N/A | N/A | N/A | $48.11 | $26.56 | 23.01% | 39.45% | 0.82 | 2,005,000 | 3.94% |
| LFUS | LITTELFUSE INC | $259.97 | -0.99% | -0.17% | -0.84% | 16.33% | 19.88% | -0.02% | 32.11% | 53.97% | 193.69% | $271.81 | $142.10 | 4.36% | 82.95% | 1.30 | 118,000 | -1.67% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $170.77 | -3.30% | 8.23% | 11.61% | 28.87% | 59.34% | 68.46% | 116.93% | 186.91% | 573.12% | $179.28 | $75.01 | 4.75% | 127.66% | 1.67 | 234,000 | -37.43% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.91 | -1.81% | 0.84% | -2.31% | 52.23% | 80.40% | 89.13% | 370.21% | 304.63% | N/A | $106.52 | $45.91 | 9.02% | 111.11% | 1.21 | 735,000 | -6.61% |
| BTG | B2GOLD CORP | $4.85 | -1.62% | 12.01% | 22.78% | 36.24% | 55.45% | 46.53% | 70.18% | -24.57% | 311.02% | $4.99 | $2.20 | 2.81% | 120.45% | 0.65 | 48,172,000 | -36.58% |
| ONTO | ONTO INNOVATION INC | $130.96 | -4.22% | 12.90% | 20.90% | 35.30% | -7.07% | -34.30% | 98.88% | 355.99% | 947.68% | $228.42 | $85.88 | 42.67% | 52.49% | 1.96 | 2,078,000 | -30.69% |
| MOG.A | MOOG INC | $201.69 | 0.17% | 3.02% | 2.27% | 13.33% | 11.34% | 0.63% | 181.69% | 229.77% | 257.10% | $227.92 | $143.67 | 11.51% | 40.38% | 1.00 | 128,000 | 11.30% |
| URBN | URBAN OUTFITTERS INC | $71.20 | -1.18% | 1.58% | -6.93% | 4.06% | 32.89% | 84.98% | 241.32% | 248.51% | 141.19% | $80.71 | $34.76 | 11.78% | 104.83% | 1.24 | 1,405,000 | 19.88% |
| CMC | COMMERCIAL METALS CO | $57.04 | 0.05% | -2.46% | -1.69% | 13.97% | 17.01% | 4.62% | 60.72% | 182.66% | 308.60% | $64.53 | $37.92 | 11.61% | 50.42% | 1.18 | 824,000 | -2.25% |
| KBR | KBR INC | $49.51 | 3.49% | 1.45% | -2.90% | 3.53% | -3.56% | -23.45% | 12.57% | 126.07% | 198.07% | $72.60 | $43.89 | 31.80% | 12.80% | 0.79 | 3,231,000 | 256.23% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.32 | 0.15% | -2.25% | 12.58% | 24.94% | 19.72% | 10.40% | 171.75% | 122.80% | 640.66% | $130.02 | $85.74 | 5.15% | 43.83% | 1.03 | 284,000 | -0.70% |
| GNTX | GENTEX CORP | $28.29 | -0.39% | -2.65% | 0.71% | 29.83% | 15.80% | -8.45% | 14.53% | 10.85% | 88.22% | $31.72 | $20.28 | 10.81% | 39.50% | 0.85 | 1,279,000 | -8.05% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.17 | -0.71% | -6.11% | -10.04% | -11.58% | -12.92% | -26.89% | -19.63% | -5.80% | 69.59% | $61.51 | $36.69 | 36.32% | 6.76% | 0.93 | 2,564,000 | -24.32% |
| UEC | URANIUM ENERGY CORP | $13.68 | -1.23% | 11.76% | 31.54% | 105.71% | 147.38% | 112.09% | 324.84% | 1,254.46% | 1,155.05% | $15.06 | $3.85 | 9.13% | 255.32% | 1.83 | 26,842,000 | 23.71% |
| ETSY | ETSY INC | $64.05 | 2.26% | 5.66% | 11.60% | 20.01% | 39.66% | 16.41% | -32.08% | -43.66% | 327.57% | $70.57 | $40.05 | 9.24% | 59.93% | 1.54 | 3,273,000 | -0.91% |
| ESNT | ESSENT GROUP LTD | $64.31 | 0.06% | 1.20% | 2.00% | 5.01% | 13.34% | 1.40% | 83.43% | 83.01% | 149.26% | $65.90 | $51.61 | 2.41% | 24.61% | 0.93 | 599,000 | -4.01% |
| GLBE | GLOBAL-E ONLINE LTD | $37.32 | 1.19% | 4.48% | 14.51% | 15.33% | -4.70% | -2.10% | 42.17% | N/A | N/A | $63.69 | $26.64 | 41.40% | 40.09% | 2.08 | 1,193,000 | -50.60% |
| LRN | STRIDE INC | $144.61 | 1.64% | 4.38% | -13.08% | 0.04% | 15.34% | 69.89% | 254.70% | 448.80% | 1,005.58% | $171.17 | $63.25 | 15.51% | 128.63% | 0.58 | 645,000 | 15.59% |
| WH | WYNDHAM HOTELS & RESORTS INC | $82.42 | -0.21% | -1.41% | -5.78% | 3.46% | -11.02% | 2.70% | 39.18% | 75.06% | N/A | $113.07 | $76.65 | 27.11% | 7.53% | 1.06 | 497,000 | 6.42% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.34 | -4.14% | -3.34% | -4.88% | 6.52% | 21.46% | 38.30% | 149.64% | 127.05% | N/A | $26.42 | $14.70 | 7.87% | 65.62% | 1.21 | 2,169,000 | -1.54% |
| THG | HANOVER INSURANCE GROUP INC | $175.13 | -0.19% | 0.12% | 1.12% | 3.68% | 1.50% | 17.69% | 37.15% | 96.55% | 121.18% | $182.64 | $142.48 | 4.11% | 22.92% | 0.57 | 172,000 | 5.52% |
| ACHR | ARCHER AVIATION INC | $9.71 | -2.90% | 7.89% | 3.63% | -9.51% | 8.73% | 219.41% | 254.38% | N/A | N/A | $13.92 | $2.82 | 30.24% | 244.20% | 1.89 | 43,481,000 | -33.82% |
| NVA | NOVA MINERALS LTD | $15.59 | -1.08% | 23.24% | 36.16% | 21.51% | 31.78% | 212.42% | N/A | N/A | N/A | $19.00 | $5.17 | 17.95% | 201.55% | 0.48 | 87,000 | -46.63% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.07 | -0.77% | -1.71% | -8.52% | -13.62% | -18.83% | -11.74% | 12.89% | N/A | N/A | $34.64 | $25.89 | 21.85% | 4.56% | 0.48 | 2,538,000 | 26.08% |
| PB | PROSPERITY BANCSHARES INC | $65.40 | 0.43% | -0.64% | -5.34% | -5.63% | -9.37% | -8.33% | -3.75% | 32.58% | 33.85% | $86.76 | $61.57 | 24.62% | 6.22% | 0.79 | 790,000 | -12.03% |
| PIPR | PIPER SANDLER COMPANIES | $352.06 | -2.95% | -0.65% | 5.27% | 29.12% | 31.09% | 22.68% | 225.41% | 413.28% | 857.47% | $374.77 | $202.91 | 6.06% | 73.51% | 1.32 | 110,000 | 4.76% |
| ARW | ARROW ELECTRONICS INC | $120.93 | -0.09% | 1.55% | -6.25% | -4.44% | 11.61% | -8.81% | 31.12% | 56.12% | 126.97% | $137.80 | $86.50 | 12.24% | 39.80% | 1.05 | 278,000 | -13.93% |
| HR | HEALTHCARE REALTY TRUST INC | $17.71 | -0.78% | -1.39% | 3.45% | 14.18% | 4.92% | -2.91% | -16.82% | -30.19% | -27.03% | $18.82 | $14.09 | 5.89% | 25.69% | 0.58 | 6,370,000 | -9.88% |
| VNT | VONTIER CORP | $42.28 | -1.49% | -0.68% | -1.97% | 14.77% | 22.41% | 27.08% | 147.25% | 24.35% | N/A | $43.88 | $27.22 | 3.65% | 55.33% | 1.07 | 630,000 | 7.51% |
| LAZ | LAZARD INC | $54.97 | -2.07% | -1.15% | -3.15% | 17.73% | 16.78% | 7.72% | 66.83% | 73.41% | 19.40% | $61.14 | $31.97 | 10.09% | 71.94% | 1.33 | 408,000 | -25.41% |
| RITM | RITHM CAPITAL CORP | $11.68 | -0.68% | -6.26% | -6.49% | 3.18% | -0.93% | -1.10% | 54.91% | 53.89% | -19.45% | $12.74 | $9.13 | 8.32% | 27.93% | 1.02 | 8,824,000 | 81.79% |
| GATX | GATX CORP | $173.49 | -1.86% | 2.58% | 5.25% | 11.28% | 9.75% | 25.81% | 95.31% | 177.23% | 279.21% | $178.26 | $127.70 | 2.68% | 35.86% | 0.79 | 140,000 | 5.26% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.44 | -2.57% | -6.75% | -9.22% | -5.17% | -18.11% | -21.98% | 29.16% | 31.48% | 7.65% | $41.66 | $27.58 | 31.72% | 3.12% | 1.10 | 4,333,000 | 33.36% |
| APLD | APPLIED DIGITAL CORP | $23.45 | -4.95% | 18.26% | 47.02% | 127.23% | 193.49% | 231.21% | 1,374.84% | 38,342.62% | 22,890.20% | $25.61 | $3.31 | 8.43% | 608.46% | 2.18 | 26,780,000 | -33.95% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.86 | -0.25% | 0.18% | -1.45% | -6.20% | -14.20% | 9.81% | 164.33% | N/A | N/A | $34.99 | $21.49 | 20.38% | 29.64% | 1.41 | 1,356,000 | -29.34% |
| ESI | ELEMENT SOLUTIONS INC | $25.34 | -1.90% | -3.83% | -1.29% | 13.63% | -1.05% | -3.02% | 51.19% | 141.79% | 73.32% | $29.78 | $16.77 | 14.91% | 51.10% | 1.28 | 1,628,000 | -12.28% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $107.52 | -0.85% | -1.57% | -11.17% | -12.97% | -15.02% | -23.58% | 87.51% | -23.73% | 66.00% | $140.69 | $103.75 | 23.58% | 3.63% | 0.89 | 941,000 | 84.87% |
| ALK | ALASKA AIR GROUP INC | $52.90 | -2.29% | -9.56% | -11.85% | 6.74% | -2.29% | 27.10% | 36.31% | 48.18% | -33.02% | $78.08 | $39.79 | 32.25% | 32.95% | 1.31 | 1,407,000 | -32.81% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.13 | 0.47% | 0.47% | 7.58% | 12.11% | 16.39% | 3.40% | 29.40% | 101.70% | 140.14% | $2.15 | $1.59 | 0.93% | 33.96% | 0.55 | 1,492,000 | -57.65% |
| EAT | BRINKER INTERNATIONAL INC | $136.96 | -1.24% | -5.13% | -9.81% | -23.91% | -11.15% | 77.50% | 447.18% | 196.96% | 160.73% | $192.22 | $74.73 | 28.75% | 83.27% | 1.35 | 1,089,000 | -3.29% |
| LEGN | LEGEND BIOTECH CORP | $32.88 | -0.15% | -4.61% | -4.97% | -4.14% | -9.50% | -27.35% | -15.15% | 13.65% | N/A | $51.77 | $27.34 | 36.49% | 20.26% | 0.75 | 1,050,000 | 7.47% |
| S | SENTINELONE INC | $18.19 | -1.46% | -0.93% | 9.71% | 2.19% | -9.55% | -24.99% | -28.02% | N/A | N/A | $29.29 | $15.36 | 37.90% | 18.42% | 1.89 | 3,137,000 | -33.07% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.23 | 16.08% | -19.39% | 81.28% | 1,396.36% | 569.11% | 281.02% | 168.95% | -48.21% | N/A | $10.87 | $0.51 | 24.29% | 1,520.08% | 2.61 | 326,244,000 | 6.72% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.30 | -0.53% | -4.22% | -4.62% | -0.32% | 1.64% | -14.91% | 10.06% | -23.01% | N/A | $12.88 | $8.14 | 27.80% | 14.25% | 0.81 | 4,160,000 | -13.82% |
| NXST | NEXSTAR MEDIA GROUP INC | $199.30 | -1.37% | -3.21% | -3.64% | 13.10% | 12.34% | 18.93% | 17.21% | 111.98% | 336.20% | $223.36 | $141.66 | 10.77% | 40.69% | 0.96 | 249,000 | 30.37% |
| SANM | SANMINA CORP | $113.17 | -3.68% | -2.60% | -1.97% | 20.84% | 40.06% | 63.40% | 148.18% | 331.12% | 464.44% | $125.76 | $63.67 | 10.01% | 77.76% | 1.15 | 633,000 | 0.96% |
| VLY | VALLEY NATIONAL BANCORP | $10.76 | -0.46% | 0.37% | 4.87% | 20.63% | 17.47% | 21.86% | -3.24% | 61.80% | 11.39% | $11.14 | $7.48 | 3.37% | 43.85% | 1.13 | 11,002,000 | 39.27% |
| REZI | RESIDEO TECHNOLOGIES INC | $40.52 | -2.97% | 2.25% | 17.76% | 82.28% | 119.50% | 111.04% | 113.94% | 303.59% | N/A | $42.99 | $14.18 | 5.75% | 185.75% | 1.57 | 1,610,000 | 40.73% |
| TXNM | TXNM ENERGY INC | $56.85 | -0.07% | 0.42% | 0.16% | 0.58% | 4.64% | 31.63% | 22.07% | 41.45% | 112.76% | $57.42 | $42.09 | 0.99% | 35.07% | 0.22 | 512,000 | -45.99% |
| CHRD | CHORD ENERGY CORP | $104.32 | 2.24% | -0.98% | -2.54% | 5.91% | -7.50% | -22.61% | -14.08% | N/A | N/A | $139.26 | $79.83 | 25.09% | 30.68% | 0.95 | 593,000 | -31.29% |
| SOBO | SOUTH BOW CORP | $28.68 | 1.88% | 1.16% | 5.25% | 9.17% | 8.10% | N/A | N/A | N/A | N/A | $28.80 | $21.16 | 0.40% | 35.54% | 0.50 | 579,000 | -2.03% |
| RLI | RLI CORP | $64.86 | 0.15% | -0.84% | -4.08% | -11.33% | -16.27% | -15.39% | 26.15% | 57.27% | 136.28% | $91.15 | $64.34 | 28.84% | 0.81% | 0.53 | 402,000 | -20.08% |
| FLY | FIREFLY AEROSPACE INC | $40.56 | -3.29% | -6.46% | -9.31% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $40.27 | 45.04% | 0.72% | 0.99 | 1,539,000 | -56.48% |
| POST | POST HOLDINGS INC | $106.64 | 2.11% | 3.65% | -5.06% | -3.69% | -4.35% | -6.62% | 28.99% | 28.95% | 56.25% | $125.84 | $101.05 | 15.26% | 5.53% | 0.47 | 700,000 | -5.15% |
| LOPE | GRAND CANYON EDUCATION INC | $211.17 | -0.69% | 1.13% | 3.99% | 11.68% | 21.80% | 46.10% | 164.09% | 156.87% | 451.50% | $214.14 | $130.69 | 1.39% | 61.58% | 0.62 | 145,000 | -34.09% |
| SLM | SLM CORP | $28.44 | 1.64% | 1.14% | -9.74% | -11.46% | -6.51% | 32.09% | 104.46% | 265.55% | 267.92% | $34.97 | $21.10 | 18.67% | 34.79% | 1.16 | 2,330,000 | -8.70% |
| AXSM | AXSOME THERAPEUTICS INC | $118.77 | 0.49% | 1.84% | 2.12% | 13.92% | -8.05% | 30.07% | 161.84% | 56.42% | N/A | $139.13 | $75.56 | 14.63% | 57.19% | 0.95 | 315,000 | -22.98% |
| TRNO | TERRENO REALTY CORP | $57.25 | -2.04% | -1.12% | -1.05% | -2.40% | -10.60% | -16.73% | 4.20% | 7.59% | 180.23% | $69.20 | $48.18 | 17.27% | 18.83% | 0.85 | 473,000 | -12.57% |
| MTDR | MATADOR RESOURCES CO | $47.33 | 1.11% | -0.36% | -4.17% | -2.45% | -10.65% | -8.89% | 4.23% | 485.77% | 120.34% | $64.05 | $35.19 | 26.10% | 34.50% | 1.32 | 2,041,000 | 24.45% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.20 | -1.26% | -3.38% | -3.85% | -7.18% | -3.52% | -17.08% | 26.60% | 165.53% | 84.96% | $121.77 | $76.27 | 23.46% | 22.20% | 1.19 | 332,000 | -6.74% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.48 | -2.06% | -1.47% | -5.24% | -9.79% | -8.76% | -13.32% | 45.80% | 65.25% | N/A | $34.88 | $27.44 | 15.48% | 7.43% | 0.79 | 2,058,000 | 35.31% |
| GXO | GXO LOGISTICS INC | $50.96 | 1.07% | 0.95% | -4.17% | 6.14% | 25.77% | -1.03% | 43.95% | N/A | N/A | $63.33 | $30.46 | 19.53% | 67.30% | 1.39 | 959,000 | 14.03% |
| UPST | UPSTART HOLDINGS INC | $60.61 | -2.84% | -11.02% | -12.35% | -6.54% | 9.92% | 61.03% | 191.39% | N/A | N/A | $96.43 | $31.40 | 37.15% | 93.03% | 2.79 | 6,411,000 | 5.13% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $130.59 | -2.55% | -3.90% | -9.55% | 7.20% | 1.78% | -13.21% | 26.36% | 12.08% | N/A | $160.75 | $101.25 | 18.76% | 28.98% | 1.40 | 319,000 | -30.04% |
| ELP | ENERGY CO OF PARANA | $9.76 | -1.41% | 0.31% | 8.08% | 6.32% | 34.07% | 30.31% | 64.03% | 64.73% | 147.40% | $9.90 | $5.72 | 1.41% | 70.78% | 0.49 | 139,000 | -25.67% |
| RDNT | RADNET INC | $75.54 | -2.20% | 0.45% | 8.55% | 35.42% | 45.75% | 8.18% | 314.14% | 437.27% | 1,154.82% | $93.65 | $45.00 | 19.34% | 67.86% | 1.29 | 505,000 | 19.95% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.66 | -2.41% | 1.25% | 20.68% | 31.63% | 16.46% | -21.28% | -26.59% | -44.18% | -77.38% | $10.33 | $3.01 | 45.21% | 88.04% | 1.30 | 13,977,000 | -46.12% |
| LPX | LOUISIANA-PACIFIC CORP | $83.39 | -3.14% | -7.69% | -15.83% | -5.44% | -12.35% | -21.93% | 72.29% | 180.30% | 448.62% | $122.87 | $78.82 | 32.13% | 5.80% | 1.28 | 1,241,000 | 82.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.