| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB | DOLBY LABORATORIES INC | $71.61 | 462,000 | 26.58% | 71.85 | 72.08 | 73.28 | 74.20 | 76.84 | 45.22 | 42.79 | 42.34 | 74.30 | 72.45 | -0.39 | -0.44 | 0.05 | 0.82 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.38 | 4,397,000 | 54.55% | 13.80 | 14.03 | 14.26 | 14.36 | 14.58 | 30.82 | 6.29 | 17.55 | 9.29 | 25.96 | -0.19 | -0.13 | -0.06 | 0.68 | ||
| MIDD | MIDDLEBY CORP | $134.47 | 286,000 | -27.41% | 134.91 | 136.91 | 137.56 | 141.53 | 144.94 | 46.06 | 14.95 | 16.48 | 5.28 | 7.39 | -0.78 | -0.50 | -0.28 | 1.18 | ||
| CFLT | CONFLUENT INC | $19.74 | 8,146,000 | 78.13% | 19.76 | 19.65 | 20.18 | 21.75 | 24.72 | 50.98 | 68.29 | 74.39 | 67.34 | 81.99 | 0.11 | -0.00 | 0.11 | 2.23 | ||
| GRFS | GRIFOLS SA | $9.86 | 339,000 | -7.63% | 9.81 | 9.84 | 10.13 | 9.31 | 8.36 | 48.42 | 33.32 | 30.26 | 59.55 | 56.32 | -0.08 | -0.08 | 0.00 | 0.77 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.97 | 3,168,000 | 11.51% | 20.25 | 20.31 | 20.04 | 20.04 | 19.74 | 42.19 | 7.21 | 15.17 | 1.62 | 5.04 | -0.00 | 0.07 | -0.07 | 0.96 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.13 | 783,000 | 115.70% | 51.95 | 51.93 | 50.40 | 49.88 | 51.00 | 48.45 | 30.66 | 39.31 | 15.20 | 19.83 | 0.37 | 0.53 | -0.16 | 0.81 | ||
| BYD | BOYD GAMING CORP | $84.41 | 402,000 | -52.54% | 83.87 | 84.98 | 84.25 | 80.15 | 75.89 | 50.49 | 54.42 | 47.69 | 55.08 | 43.97 | -0.11 | 0.05 | -0.16 | 1.15 | ||
| BULL | WEBULL CORP | $13.97 | 17,294,000 | -15.12% | 13.39 | 13.46 | 14.45 | 13.45 | 13.46 | 52.13 | 74.07 | 64.42 | 94.95 | 88.33 | -0.18 | -0.30 | 0.12 | 0.46 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $237.24 | 231,000 | -28.70% | 239.03 | 234.49 | 222.53 | 204.13 | 188.53 | 59.40 | 63.81 | 77.32 | 37.15 | 60.02 | 5.76 | 5.88 | -0.12 | 1.27 | ||
| IAG | IAMGOLD CORP | $11.70 | 12,177,000 | -33.81% | 11.37 | 10.52 | 8.78 | 7.92 | 6.98 | 74.35 | 87.95 | 89.43 | 46.50 | 48.85 | 0.88 | 0.83 | 0.05 | 0.85 | ||
| TAL | TAL EDUCATION GROUP | $11.09 | 2,156,000 | -7.03% | 11.06 | 10.78 | 10.81 | 10.57 | 11.07 | 54.42 | 72.92 | 77.27 | 67.21 | 73.53 | 0.09 | 0.05 | 0.04 | 0.83 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.09 | 690,000 | -59.07% | 42.45 | 42.55 | 40.78 | 38.01 | 33.51 | 51.35 | 35.43 | 36.73 | 12.96 | 12.21 | 0.41 | 0.60 | -0.19 | 0.58 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.04 | 665,000 | 15.25% | 181.61 | 182.97 | 192.52 | 206.52 | 211.19 | 38.14 | 16.48 | 12.70 | 27.77 | 32.91 | -3.64 | -3.71 | 0.07 | 0.61 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $150.25 | 247,000 | -15.41% | 147.59 | 147.83 | 139.79 | 135.27 | 124.76 | 62.14 | 66.98 | 53.18 | 43.12 | 23.41 | 2.15 | 2.45 | -0.30 | 0.69 | ||
| CHE | CHEMED CORP | $456.98 | 124,000 | -32.61% | 452.88 | 456.01 | 450.01 | 496.52 | 531.12 | 51.64 | 51.60 | 48.36 | 58.46 | 55.90 | -0.06 | -0.29 | 0.23 | 0.44 | ||
| RIOT | RIOT PLATFORMS INC | $17.99 | 59,217,000 | 64.20% | 17.09 | 15.55 | 13.85 | 11.83 | 10.88 | 71.92 | 78.76 | 83.35 | 82.93 | 86.46 | 1.29 | 1.13 | 0.16 | 2.81 | ||
| MSA | MSA SAFETY INC | $169.59 | 133,000 | -37.56% | 170.30 | 170.50 | 172.99 | 168.77 | 163.61 | 46.45 | 64.85 | 67.66 | 73.55 | 87.08 | -0.42 | -0.65 | 0.23 | 0.79 | ||
| HRB | H&R BLOCK INC | $49.45 | 1,059,000 | 0.47% | 50.51 | 50.70 | 52.49 | 54.65 | 54.79 | 39.80 | 9.91 | 16.69 | 15.12 | 29.16 | -0.64 | -0.61 | -0.03 | 0.59 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.26 | 419,000 | -31.09% | 66.47 | 66.34 | 63.65 | 61.21 | 62.10 | 48.30 | 19.06 | 33.50 | 0.00 | 5.29 | 0.47 | 0.85 | -0.38 | 0.87 | ||
| MTG | MGIC INVESTMENT CORP | $28.52 | 1,780,000 | -54.64% | 28.30 | 28.21 | 27.25 | 26.95 | 25.58 | 58.38 | 45.93 | 47.46 | 24.06 | 24.17 | 0.25 | 0.29 | -0.05 | 0.92 | ||
| ESAB | ESAB CORP | $108.14 | 749,000 | -4.59% | 109.93 | 112.80 | 118.23 | 121.35 | 121.15 | 36.05 | 18.72 | 23.15 | 20.25 | 26.37 | -2.31 | -2.20 | -0.11 | 1.13 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $66.40 | 435,000 | -48.34% | 68.12 | 68.55 | 66.17 | 62.93 | 62.18 | 45.01 | 7.74 | 14.99 | 2.77 | 3.39 | 0.08 | 0.69 | -0.61 | 1.27 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.97 | 2,391,000 | -21.50% | 12.67 | 12.42 | 11.71 | 10.65 | 8.87 | 57.91 | 70.95 | 57.61 | 57.22 | 40.00 | 0.32 | 0.33 | -0.01 | 1.10 | ||
| PATH | UIPATH INC | $12.32 | 12,530,000 | -22.37% | 12.01 | 11.65 | 11.55 | 12.13 | 12.35 | 57.43 | 78.45 | 85.71 | 66.77 | 78.77 | 0.29 | 0.16 | 0.13 | 1.89 | ||
| MARA | MARA HOLDINGS INC | $17.64 | 71,296,000 | 6.80% | 17.36 | 16.53 | 16.59 | 16.17 | 16.20 | 59.10 | 71.04 | 76.29 | 73.80 | 83.95 | 0.52 | 0.30 | 0.22 | 3.08 | ||
| VRNS | VARONIS SYSTEMS INC | $58.11 | 1,361,000 | -4.15% | 57.55 | 57.37 | 56.14 | 52.34 | 47.78 | 54.51 | 75.17 | 81.24 | 63.89 | 77.26 | 0.55 | 0.48 | 0.07 | 1.34 | ||
| CRUS | CIRRUS LOGIC INC | $126.37 | 425,000 | -47.27% | 121.04 | 118.05 | 111.23 | 107.36 | 103.71 | 68.16 | 90.86 | 90.16 | 95.24 | 89.20 | 3.86 | 3.01 | 0.84 | 1.25 | ||
| RRR | RED ROCK RESORTS INC | $61.00 | 647,000 | 10.03% | 60.94 | 61.48 | 59.37 | 54.49 | 50.25 | 52.30 | 56.82 | 52.35 | 45.52 | 40.99 | 0.36 | 0.58 | -0.22 | 1.28 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.90 | 1,298,000 | 6.57% | 56.95 | 57.96 | 57.23 | 54.74 | 59.94 | 36.40 | 3.91 | 4.60 | 0.00 | 1.64 | -0.77 | -0.05 | -0.73 | 1.27 | ||
| STAG | STAG INDUSTRIAL INC | $34.64 | 1,742,000 | 42.20% | 35.51 | 36.03 | 35.60 | 35.65 | 35.04 | 39.25 | 7.98 | 7.87 | 6.68 | 5.35 | -0.23 | -0.03 | -0.20 | 0.83 | ||
| GGB | GERDAU SA | $3.11 | 10,233,000 | -50.80% | 3.11 | 3.10 | 3.02 | 2.94 | 2.92 | 53.21 | 52.06 | 52.93 | 35.71 | 34.52 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| WAY | WAYSTAR HOLDING CORP | $37.04 | 2,005,000 | 3.94% | 37.95 | 38.20 | 36.77 | 38.03 | 38.08 | 45.85 | 14.01 | 18.68 | 2.22 | 5.77 | 0.24 | 0.46 | -0.21 | 0.82 | ||
| LFUS | LITTELFUSE INC | $259.97 | 118,000 | -1.67% | 263.78 | 262.20 | 253.04 | 235.46 | 226.57 | 50.52 | 42.92 | 54.23 | 9.37 | 16.14 | 2.67 | 3.62 | -0.95 | 1.30 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $170.77 | 234,000 | -37.43% | 165.57 | 158.79 | 151.52 | 137.94 | 123.74 | 65.23 | 87.18 | 93.83 | 81.88 | 93.96 | 6.31 | 4.65 | 1.67 | 1.67 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.91 | 735,000 | -6.61% | 97.10 | 99.74 | 95.38 | 80.39 | 68.40 | 48.74 | 35.59 | 32.40 | 30.36 | 26.67 | 0.47 | 1.17 | -0.70 | 1.21 | ||
| BTG | B2GOLD CORP | $4.85 | 48,172,000 | -36.58% | 4.53 | 4.35 | 3.93 | 3.68 | 3.21 | 72.13 | 92.34 | 87.06 | 90.75 | 78.55 | 0.23 | 0.19 | 0.04 | 0.65 | ||
| ONTO | ONTO INNOVATION INC | $130.96 | 2,078,000 | -30.69% | 121.60 | 113.29 | 106.38 | 103.46 | 130.49 | 68.77 | 82.99 | 87.33 | 89.33 | 91.92 | 6.89 | 4.44 | 2.46 | 1.96 | ||
| MOG.A | MOOG INC | $201.69 | 128,000 | 11.30% | 199.05 | 197.30 | 194.08 | 187.93 | 185.40 | 58.14 | 87.50 | 76.66 | 73.41 | 62.15 | 1.92 | 1.66 | 0.26 | 1.00 | ||
| URBN | URBAN OUTFITTERS INC | $71.20 | 1,405,000 | 19.88% | 71.02 | 70.86 | 73.97 | 70.51 | 61.95 | 47.81 | 77.09 | 79.37 | 92.20 | 95.56 | -0.66 | -0.91 | 0.25 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $57.04 | 824,000 | -2.25% | 58.17 | 58.11 | 55.75 | 52.31 | 50.41 | 48.38 | 16.17 | 35.30 | 0.28 | 6.81 | 0.49 | 0.86 | -0.37 | 1.18 | ||
| KBR | KBR INC | $49.51 | 3,231,000 | 256.23% | 48.88 | 49.47 | 48.90 | 50.15 | 51.88 | 51.87 | 26.38 | 26.55 | 46.24 | 39.55 | -0.21 | -0.10 | -0.11 | 0.79 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.32 | 284,000 | -0.70% | 124.38 | 119.42 | 108.38 | 103.17 | 102.25 | 65.10 | 57.27 | 65.84 | 8.65 | 28.16 | 4.76 | 5.17 | -0.41 | 1.03 | ||
| GNTX | GENTEX CORP | $28.29 | 1,279,000 | -8.05% | 28.55 | 28.35 | 27.13 | 24.64 | 25.06 | 54.25 | 46.16 | 54.91 | 0.32 | 14.68 | 0.40 | 0.51 | -0.11 | 0.85 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.17 | 2,564,000 | -24.32% | 41.00 | 42.18 | 42.90 | 43.71 | 46.60 | 33.93 | 5.06 | 4.10 | 0.00 | 1.14 | -0.98 | -0.62 | -0.36 | 0.93 | ||
| UEC | URANIUM ENERGY CORP | $13.68 | 26,842,000 | 23.71% | 12.72 | 12.01 | 10.42 | 8.28 | 7.23 | 69.12 | 87.78 | 85.24 | 64.05 | 44.09 | 0.90 | 0.81 | 0.09 | 1.83 | ||
| ETSY | ETSY INC | $64.05 | 3,273,000 | -0.91% | 61.46 | 57.89 | 60.07 | 56.50 | 53.67 | 59.43 | 84.19 | 87.53 | 76.93 | 83.42 | 1.23 | 0.39 | 0.83 | 1.54 | ||
| ESNT | ESSENT GROUP LTD | $64.31 | 599,000 | -4.01% | 64.15 | 63.71 | 60.89 | 59.83 | 57.95 | 57.59 | 58.85 | 69.60 | 49.99 | 66.60 | 0.87 | 0.95 | -0.07 | 0.93 | ||
| GLBE | GLOBAL-E ONLINE LTD | $37.32 | 1,193,000 | -50.60% | 36.52 | 35.68 | 34.15 | 33.87 | 40.33 | 61.75 | 84.76 | 87.63 | 58.65 | 66.81 | 0.99 | 0.89 | 0.11 | 2.08 | ||
| LRN | STRIDE INC | $144.61 | 645,000 | 15.59% | 145.06 | 154.12 | 148.39 | 147.75 | 136.29 | 42.23 | 25.92 | 23.37 | 25.40 | 20.74 | -3.47 | -1.45 | -2.02 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.42 | 497,000 | 6.42% | 83.99 | 85.36 | 86.44 | 85.25 | 91.47 | 40.60 | 6.05 | 7.89 | 9.17 | 5.18 | -1.16 | -0.75 | -0.42 | 1.06 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.34 | 2,169,000 | -1.54% | 25.41 | 25.50 | 24.98 | 23.57 | 21.82 | 41.63 | 28.49 | 37.48 | 15.48 | 22.75 | 0.07 | 0.20 | -0.13 | 1.21 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.13 | 172,000 | 5.52% | 176.56 | 176.73 | 172.29 | 170.45 | 165.60 | 49.82 | 20.56 | 22.34 | 8.62 | 8.08 | 0.76 | 1.38 | -0.62 | 0.57 | ||
| ACHR | ARCHER AVIATION INC | $9.71 | 43,481,000 | -33.82% | 9.28 | 8.96 | 9.82 | 10.11 | 9.35 | 55.92 | 78.05 | 82.89 | 88.03 | 91.75 | 0.03 | -0.16 | 0.19 | 1.89 | ||
| NVA | NOVA MINERALS LTD | $15.59 | 87,000 | -46.63% | 13.37 | 12.53 | 11.60 | 12.02 | 12.04 | 75.36 | 89.79 | 91.50 | 96.59 | 98.33 | 0.88 | 0.51 | 0.37 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.07 | 2,538,000 | 26.08% | 27.76 | 28.60 | 30.04 | 30.64 | 31.33 | 23.34 | 4.91 | 8.12 | 34.53 | 41.59 | -0.79 | -0.69 | -0.10 | 0.48 | ||
| PB | PROSPERITY BANCSHARES INC | $65.40 | 790,000 | -12.03% | 66.15 | 67.32 | 67.91 | 69.36 | 71.75 | 39.12 | 19.99 | 25.98 | 34.30 | 37.21 | -0.79 | -0.59 | -0.21 | 0.79 | ||
| PIPR | PIPER SANDLER COMPANIES | $352.06 | 110,000 | 4.76% | 355.67 | 344.00 | 330.70 | 298.50 | 288.55 | 57.15 | 71.33 | 80.13 | 57.10 | 74.93 | 9.76 | 8.78 | 0.99 | 1.32 | ||
| ARW | ARROW ELECTRONICS INC | $120.93 | 278,000 | -13.93% | 123.97 | 125.11 | 125.06 | 124.24 | 117.12 | 41.60 | 25.74 | 29.19 | 27.76 | 30.57 | -1.07 | -0.36 | -0.70 | 1.05 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.71 | 6,370,000 | -9.88% | 18.00 | 17.88 | 17.02 | 16.07 | 16.31 | 52.40 | 27.96 | 42.08 | 0.25 | 6.75 | 0.27 | 0.36 | -0.09 | 0.58 | ||
| VNT | VONTIER CORP | $42.28 | 630,000 | 7.51% | 42.91 | 42.98 | 41.70 | 39.06 | 37.22 | 47.20 | 33.67 | 54.21 | 17.90 | 36.95 | 0.28 | 0.44 | -0.16 | 1.07 | ||
| LAZ | LAZARD INC | $54.97 | 408,000 | -25.41% | 55.79 | 56.11 | 54.58 | 50.06 | 48.83 | 48.05 | 55.07 | 67.38 | 43.92 | 58.74 | 0.42 | 0.59 | -0.17 | 1.33 | ||
| RITM | RITHM CAPITAL CORP | $11.68 | 8,824,000 | 81.79% | 12.15 | 12.29 | 12.25 | 11.82 | 11.52 | 34.56 | 3.56 | 14.15 | 0.00 | 7.54 | -0.10 | -0.01 | -0.10 | 1.02 | ||
| GATX | GATX CORP | $173.49 | 140,000 | 5.26% | 171.94 | 170.00 | 161.42 | 157.09 | 156.80 | 62.98 | 78.84 | 79.83 | 73.76 | 79.17 | 3.54 | 3.35 | 0.19 | 0.79 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.44 | 4,333,000 | 33.36% | 30.37 | 30.85 | 30.15 | 30.54 | 32.68 | 32.47 | 1.10 | 2.92 | 0.00 | 0.95 | -0.27 | 0.07 | -0.34 | 1.10 | ||
| APLD | APPLIED DIGITAL CORP | $23.45 | 26,780,000 | -33.95% | 20.75 | 18.03 | 15.22 | 12.09 | 9.73 | 75.87 | 90.57 | 93.42 | 92.14 | 97.38 | 2.34 | 1.67 | 0.67 | 2.18 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.86 | 1,356,000 | -29.34% | 28.22 | 28.28 | 28.38 | 28.84 | 28.63 | 46.21 | 28.93 | 32.78 | 20.03 | 23.98 | -0.10 | -0.04 | -0.06 | 1.41 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.34 | 1,628,000 | -12.28% | 26.34 | 26.05 | 25.04 | 23.66 | 24.03 | 45.19 | 44.62 | 66.23 | 10.24 | 29.58 | 0.31 | 0.45 | -0.14 | 1.28 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $107.52 | 941,000 | 84.87% | 110.18 | 113.34 | 116.06 | 119.61 | 119.67 | 34.11 | 8.72 | 12.43 | 27.14 | 33.47 | -2.68 | -2.14 | -0.54 | 0.89 | ||
| ALK | ALASKA AIR GROUP INC | $52.90 | 1,407,000 | -32.81% | 57.89 | 60.32 | 56.86 | 53.79 | 57.21 | 32.14 | 2.24 | 4.62 | 0.00 | 0.00 | -0.77 | 0.51 | -1.28 | 1.31 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.13 | 1,492,000 | -57.65% | 2.09 | 2.05 | 1.96 | 1.92 | 1.88 | 67.03 | 77.91 | 73.68 | 51.61 | 44.77 | 0.04 | 0.04 | 0.00 | 0.55 | ||
| EAT | BRINKER INTERNATIONAL INC | $136.96 | 1,089,000 | -3.29% | 144.36 | 150.56 | 154.79 | 159.65 | 153.90 | 30.39 | 12.02 | 9.69 | 14.93 | 10.58 | -5.28 | -3.60 | -1.68 | 1.35 | ||
| LEGN | LEGEND BIOTECH CORP | $32.88 | 1,050,000 | 7.47% | 33.87 | 34.30 | 37.06 | 35.15 | 35.14 | 38.07 | 15.90 | 29.08 | 29.50 | 49.51 | -0.80 | -0.80 | -0.00 | 0.75 | ||
| S | SENTINELONE INC | $18.19 | 3,137,000 | -33.07% | 18.50 | 18.27 | 17.91 | 18.22 | 19.66 | 50.67 | 59.79 | 76.83 | 42.50 | 68.00 | 0.28 | 0.25 | 0.02 | 1.89 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.23 | 326,244,000 | 6.72% | 9.14 | 7.25 | 4.53 | 2.60 | 1.98 | 57.20 | 47.83 | 60.31 | 5.41 | 7.14 | 1.32 | 1.47 | -0.15 | 2.61 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.30 | 4,160,000 | -13.82% | 9.57 | 9.68 | 9.72 | 9.42 | 9.89 | 37.50 | 3.78 | 7.40 | 0.00 | 3.45 | -0.08 | -0.03 | -0.05 | 0.81 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $199.30 | 249,000 | 30.37% | 204.56 | 204.50 | 198.28 | 184.94 | 172.56 | 45.72 | 39.50 | 56.65 | 13.76 | 34.68 | 1.06 | 2.16 | -1.10 | 0.96 | ||
| SANM | SANMINA CORP | $113.17 | 633,000 | 0.96% | 117.36 | 118.06 | 114.30 | 101.99 | 90.73 | 43.82 | 20.83 | 34.56 | 10.40 | 19.41 | 0.60 | 1.34 | -0.75 | 1.15 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.76 | 11,002,000 | 39.27% | 10.79 | 10.69 | 10.04 | 9.51 | 9.39 | 58.62 | 48.72 | 62.40 | 4.50 | 24.03 | 0.23 | 0.26 | -0.03 | 1.13 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.52 | 1,610,000 | 40.73% | 40.08 | 37.51 | 31.90 | 26.61 | 23.51 | 71.17 | 81.79 | 87.88 | 62.89 | 85.18 | 2.80 | 2.67 | 0.13 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $56.85 | 512,000 | -45.99% | 56.78 | 56.76 | 56.83 | 56.28 | 53.34 | 52.82 | 69.81 | 54.39 | 73.22 | 52.48 | 0.01 | 0.00 | 0.01 | 0.22 | ||
| CHRD | CHORD ENERGY CORP | $104.32 | 593,000 | -31.29% | 103.44 | 105.21 | 105.31 | 101.68 | 105.58 | 50.08 | 33.53 | 19.84 | 37.05 | 18.31 | -0.70 | -0.39 | -0.31 | 0.95 | ||
| SOBO | SOUTH BOW CORP | $28.68 | 579,000 | -2.03% | 28.14 | 27.86 | 27.30 | 26.69 | 25.68 | 65.55 | 73.88 | 67.48 | 53.72 | 40.00 | 0.29 | 0.26 | 0.03 | 0.50 | ||
| RLI | RLI CORP | $64.86 | 402,000 | -20.08% | 65.52 | 66.50 | 67.20 | 70.39 | 73.95 | 37.86 | 8.71 | 8.32 | 12.22 | 10.40 | -0.80 | -0.63 | -0.17 | 0.53 | ||
| FLY | FIREFLY AEROSPACE INC | $40.56 | 1,539,000 | -56.48% | 44.02 | 44.20 | N/A | N/A | N/A | 23.29 | 36.40 | 59.94 | 79.46 | 89.94 | N/A | N/A | N/A | 0.99 | ||
| POST | POST HOLDINGS INC | $106.64 | 700,000 | -5.15% | 104.07 | 106.70 | 107.25 | 108.59 | 110.69 | 50.97 | 29.47 | 17.57 | 64.85 | 41.67 | -1.26 | -1.18 | -0.08 | 0.47 | ||
| LOPE | GRAND CANYON EDUCATION INC | $211.17 | 145,000 | -34.09% | 209.70 | 206.71 | 192.92 | 190.87 | 181.54 | 65.64 | 85.47 | 87.55 | 85.42 | 83.07 | 4.46 | 4.71 | -0.25 | 0.62 | ||
| SLM | SLM CORP | $28.44 | 2,330,000 | -8.70% | 28.30 | 29.56 | 31.00 | 31.84 | 30.14 | 38.22 | 15.02 | 16.17 | 36.02 | 31.08 | -0.89 | -0.85 | -0.04 | 1.16 | ||
| AXSM | AXSOME THERAPEUTICS INC | $118.77 | 315,000 | -22.98% | 117.79 | 120.85 | 113.09 | 110.02 | 108.95 | 52.33 | 30.70 | 27.32 | 22.71 | 19.57 | 0.88 | 1.81 | -0.94 | 0.95 | ||
| TRNO | TERRENO REALTY CORP | $57.25 | 473,000 | -12.57% | 58.36 | 58.03 | 56.64 | 57.04 | 59.65 | 47.92 | 48.65 | 64.03 | 25.71 | 41.47 | 0.47 | 0.58 | -0.11 | 0.85 | ||
| MTDR | MATADOR RESOURCES CO | $47.33 | 2,041,000 | 24.45% | 47.10 | 48.19 | 48.53 | 47.67 | 49.93 | 48.04 | 33.60 | 21.65 | 38.29 | 22.06 | -0.52 | -0.38 | -0.15 | 1.32 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.20 | 332,000 | -6.74% | 97.00 | 98.34 | 97.27 | 97.93 | 98.49 | 35.78 | 3.04 | 4.19 | 2.48 | 3.83 | -0.79 | -0.01 | -0.78 | 1.19 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.48 | 2,058,000 | 35.31% | 29.90 | 30.30 | 30.50 | 31.30 | 31.52 | 38.18 | 33.49 | 41.09 | 57.65 | 65.41 | -0.25 | -0.22 | -0.03 | 0.79 | ||
| GXO | GXO LOGISTICS INC | $50.96 | 959,000 | 14.03% | 50.67 | 51.27 | 51.40 | 47.75 | 44.41 | 49.07 | 41.52 | 31.23 | 35.19 | 22.93 | -0.33 | -0.20 | -0.13 | 1.39 | ||
| UPST | UPSTART HOLDINGS INC | $60.61 | 6,411,000 | 5.13% | 65.14 | 66.70 | 70.69 | 63.89 | 61.86 | 37.85 | 18.74 | 33.91 | 15.57 | 43.89 | -1.44 | -1.12 | -0.32 | 2.79 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $130.59 | 319,000 | -30.04% | 136.71 | 141.16 | 137.78 | 129.91 | 129.84 | 36.93 | 3.56 | 4.38 | 0.00 | 0.33 | -1.65 | 0.03 | -1.68 | 1.40 | ||
| ELP | ENERGY CO OF PARANA | $9.76 | 139,000 | -25.67% | 9.63 | 9.34 | 8.99 | 8.89 | 7.85 | 65.36 | 90.48 | 90.23 | 83.83 | 89.95 | 0.24 | 0.19 | 0.05 | 0.49 | ||
| RDNT | RADNET INC | $75.54 | 505,000 | 19.95% | 75.37 | 73.50 | 65.86 | 61.41 | 60.83 | 63.03 | 79.96 | 83.63 | 48.17 | 67.72 | 2.86 | 3.03 | -0.17 | 1.29 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.66 | 13,977,000 | -46.12% | 5.83 | 5.48 | 4.76 | 4.48 | 4.66 | 56.00 | 63.86 | 64.13 | 34.68 | 42.52 | 0.33 | 0.35 | -0.01 | 1.30 | ||
| LPX | LOUISIANA-PACIFIC CORP | $83.39 | 1,241,000 | 82.23% | 90.85 | 93.40 | 93.07 | 91.80 | 96.59 | 30.83 | 2.24 | 4.05 | 0.00 | 0.88 | -2.21 | -0.77 | -1.44 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.