| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $53.19 | 1,294,000 | 13.51% | 50.29 | 48.99 | 46.13 | 45.59 | 44.91 | 66.93 | 89.33 | 90.62 | 87.07 | 93.98 | 1.70 | 1.39 | 0.31 | 1.07 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $287.25 | 220,000 | 14.58% | 284.04 | 281.79 | 256.56 | 238.52 | 218.23 | 49.40 | 43.17 | 53.27 | 6.34 | 5.23 | 7.22 | 9.57 | -2.36 | 0.60 | ||
| TKR | TIMKEN CO | $98.99 | 2,551,000 | 170.81% | 95.49 | 93.87 | 88.44 | 82.40 | 78.02 | 76.66 | 86.52 | 83.50 | 90.51 | 69.47 | 2.90 | 2.44 | 0.46 | 1.15 | ||
| PCTY | PAYLOCITY HOLDING CORP | $126.64 | 1,225,000 | 22.75% | 135.79 | 140.19 | 145.78 | 149.03 | 166.67 | 30.53 | 10.54 | 13.94 | 1.25 | 10.61 | -5.15 | -3.51 | -1.64 | 1.35 | ||
| CRUS | CIRRUS LOGIC INC | $134.91 | 2,027,000 | 121.29% | 130.65 | 127.72 | 123.78 | 123.93 | 114.46 | 69.24 | 55.05 | 55.00 | 59.42 | 49.36 | 3.06 | 2.22 | 0.84 | 1.29 | ||
| LEA | LEAR CORP | $132.45 | 1,297,000 | 57.40% | 122.37 | 122.89 | 117.26 | 110.21 | 103.78 | 72.85 | 69.83 | 45.21 | 75.26 | 44.07 | 2.52 | 1.62 | 0.90 | 1.14 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.46 | 34,723,000 | -9.24% | 23.95 | 24.07 | 23.16 | 20.82 | 21.27 | 42.13 | 17.04 | 13.00 | 0.76 | 0.55 | 0.15 | 0.33 | -0.18 | 0.96 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.48 | 3,443,000 | -15.88% | 18.15 | 18.20 | 18.30 | 18.55 | 19.25 | 49.63 | 67.38 | 51.73 | 68.71 | 45.04 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.62 | 1,204,000 | 77.06% | 136.24 | 140.54 | 143.52 | 149.53 | 144.04 | 37.90 | 23.46 | 16.59 | 35.34 | 18.80 | -3.32 | -2.53 | -0.79 | 1.06 | ||
| PL | PLANET LABS PBC | $21.77 | 12,157,000 | 26.83% | 24.91 | 25.46 | 20.15 | 16.50 | 11.07 | 39.83 | 10.54 | 12.31 | 3.32 | 3.32 | 0.59 | 1.65 | -1.06 | 1.74 | ||
| CGNX | COGNEX CORP | $40.73 | 2,217,000 | -21.08% | 39.63 | 39.74 | 38.21 | 40.81 | 37.74 | 51.32 | 51.93 | 47.76 | 38.83 | 36.81 | 0.48 | 0.50 | -0.03 | 1.40 | ||
| ENS | ENERSYS | $185.03 | 943,000 | 165.63% | 179.49 | 172.62 | 157.50 | 139.39 | 115.73 | 42.20 | 55.57 | 77.50 | 23.63 | 37.31 | 6.88 | 8.05 | -1.17 | 1.21 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.63 | 38,822,000 | 98.12% | 8.37 | 8.32 | 8.21 | 7.95 | 6.12 | 30.47 | 15.12 | 32.63 | 2.94 | 21.33 | -0.15 | 0.08 | -0.24 | 1.46 | ||
| VICR | VICOR CORP | $152.09 | 940,000 | 26.17% | 160.39 | 154.35 | 123.94 | 96.80 | 71.51 | 51.56 | 39.01 | 56.47 | 6.37 | 9.98 | 10.08 | 12.80 | -2.72 | 1.80 | ||
| RRR | RED ROCK RESORTS INC | $63.96 | 613,000 | -20.49% | 62.34 | 62.37 | 61.19 | 59.71 | 56.36 | 52.21 | 65.91 | 71.37 | 81.34 | 88.71 | 0.46 | 0.40 | 0.07 | 1.24 | ||
| SFM | SPROUTS FARMERS MARKET INC | $69.48 | 3,437,000 | -15.53% | 70.00 | 73.58 | 78.10 | 89.41 | 124.00 | 29.81 | 5.47 | 6.98 | 7.61 | 9.72 | -3.15 | -2.77 | -0.38 | 0.63 | ||
| ENPH | ENPHASE ENERGY INC | $51.67 | 50,002,000 | 338.04% | 40.72 | 38.42 | 34.33 | 34.32 | 37.27 | 67.35 | 68.18 | 53.19 | 56.56 | 32.89 | 2.72 | 1.85 | 0.87 | 1.50 | ||
| FSS | FEDERAL SIGNAL CORP | $110.99 | 423,000 | -40.08% | 111.06 | 113.34 | 112.40 | 115.31 | 111.07 | 50.11 | 43.93 | 38.41 | 50.96 | 37.64 | -0.68 | -0.43 | -0.25 | 0.99 | ||
| NEU | NEWMARKET CORP | $717.14 | 222,000 | 38.75% | 674.12 | 676.98 | 711.19 | 750.73 | 726.06 | 60.79 | 85.29 | 68.97 | 99.01 | 97.58 | -3.86 | -13.25 | 9.39 | 0.60 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.28 | 1,781,000 | 3.61% | 39.26 | 39.08 | 37.69 | 34.17 | 28.13 | 48.77 | 23.19 | 38.64 | 9.92 | 22.60 | 0.33 | 0.61 | -0.29 | 1.06 | ||
| COMP | COMPASS INC | $11.98 | 22,176,000 | 17.76% | 12.71 | 12.69 | 11.46 | 9.85 | 8.57 | 47.95 | 19.27 | 19.11 | 1.16 | 0.39 | 0.28 | 0.49 | -0.21 | 2.05 | ||
| BTG | B2GOLD CORP | $5.05 | 66,596,000 | -0.99% | 5.21 | 4.97 | 4.72 | 4.72 | 4.14 | 44.97 | 31.47 | 32.94 | 7.65 | 6.25 | 0.11 | 0.15 | -0.05 | 0.67 | ||
| TRNO | TERRENO REALTY CORP | $64.44 | 850,000 | 8.56% | 62.16 | 61.55 | 61.20 | 60.15 | 58.53 | 68.46 | 92.17 | 80.93 | 83.45 | 63.97 | 0.79 | 0.43 | 0.36 | 0.83 | ||
| KMX | CARMAX INC | $47.26 | 3,992,000 | 72.14% | 45.75 | 46.33 | 42.18 | 43.01 | 53.19 | 52.82 | 35.18 | 27.33 | 16.36 | 11.71 | 1.01 | 1.36 | -0.36 | 1.31 | ||
| SLAB | SILICON LABORATORIES INC | $203.41 | 8,443,000 | 1,424.01% | 154.84 | 151.62 | 141.62 | 136.16 | 133.64 | 78.76 | 66.56 | 43.30 | 66.67 | 37.59 | 9.38 | 4.19 | 5.19 | 1.67 | ||
| KNTK | KINETIK HOLDINGS INC | $41.28 | 1,534,000 | 21.17% | 40.49 | 39.13 | 36.95 | 37.69 | 40.18 | 66.18 | 81.37 | 82.02 | 51.79 | 62.26 | 1.26 | 1.15 | 0.11 | 0.87 | ||
| PEGA | PEGASYSTEMS INC | $39.26 | 2,766,000 | -19.83% | 44.95 | 49.65 | 55.20 | 56.86 | 54.19 | 18.05 | 6.37 | 5.11 | 0.00 | 0.00 | -4.72 | -3.52 | -1.20 | 1.43 | ||
| GXO | GXO LOGISTICS INC | $58.20 | 1,660,000 | -22.75% | 57.31 | 57.07 | 54.46 | 53.41 | 49.99 | 50.44 | 60.73 | 63.13 | 36.42 | 34.74 | 0.75 | 0.94 | -0.18 | 1.39 | ||
| GATX | GATX CORP | $186.63 | 194,000 | 24.36% | 183.62 | 181.18 | 173.43 | 169.44 | 162.17 | 71.71 | 82.97 | 76.22 | 58.93 | 42.22 | 3.55 | 3.39 | 0.16 | 0.79 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $149.55 | 560,000 | -5.41% | 145.85 | 145.49 | 135.81 | 131.29 | 129.78 | 62.33 | 67.89 | 56.89 | 38.95 | 27.19 | 3.53 | 3.80 | -0.27 | 1.43 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.58 | 1,452,000 | 15.61% | 109.60 | 112.85 | 114.04 | 120.40 | 122.27 | 38.99 | 21.73 | 27.35 | 20.95 | 27.74 | -1.90 | -1.34 | -0.56 | 1.00 | ||
| FNB | FNB CORP | $18.59 | 7,142,000 | -6.79% | 17.76 | 17.61 | 17.39 | 16.62 | 15.76 | 66.76 | 92.47 | 83.12 | 98.43 | 83.70 | 0.27 | 0.15 | 0.11 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $95.48 | 654,000 | -25.09% | 97.83 | 102.06 | 108.78 | 102.88 | 101.65 | 24.43 | 5.14 | 5.33 | 14.31 | 8.97 | -4.10 | -3.30 | -0.81 | 1.01 | ||
| DOCS | DOXIMITY INC | $35.25 | 4,664,000 | 7.51% | 37.55 | 39.63 | 43.60 | 54.48 | 57.26 | 20.00 | 10.53 | 8.63 | 5.89 | 3.93 | -2.63 | -2.18 | -0.45 | 1.51 | ||
| LW | LAMB WESTON HOLDINGS INC | $47.78 | 3,994,000 | 34.98% | 45.64 | 44.24 | 49.11 | 54.84 | 54.33 | 58.12 | 93.70 | 91.51 | 97.53 | 94.50 | -0.16 | -1.01 | 0.85 | 0.65 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.66 | 6,235,000 | 158.61% | 23.69 | 23.27 | 22.52 | 23.33 | 23.16 | 70.49 | 87.91 | 82.54 | 88.66 | 71.14 | 0.63 | 0.37 | 0.26 | 1.22 | ||
| BYD | BOYD GAMING CORP | $84.78 | 942,000 | -11.05% | 83.78 | 85.58 | 84.79 | 83.46 | 81.18 | 45.08 | 23.23 | 25.10 | 31.90 | 31.64 | -0.47 | -0.22 | -0.25 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $73.82 | 1,228,000 | 4.51% | 70.69 | 71.83 | 75.24 | 71.35 | 70.15 | 46.37 | 74.64 | 73.51 | 86.24 | 95.29 | -0.91 | -1.24 | 0.33 | 1.23 | ||
| APPF | APPFOLIO INC | $184.15 | 573,000 | -24.11% | 200.99 | 210.44 | 223.60 | 236.95 | 240.29 | 23.96 | 6.23 | 10.59 | 3.75 | 9.25 | -11.65 | -7.90 | -3.75 | 1.07 | ||
| NXE | NEXGEN ENERGY LTD | $11.62 | 13,005,000 | 16.39% | 12.47 | 12.03 | 10.36 | 9.53 | 8.04 | 45.83 | 24.51 | 36.17 | 4.25 | 4.25 | 0.51 | 0.74 | -0.22 | 1.62 | ||
| G | GENPACT LTD | $38.34 | 4,059,000 | -0.10% | 42.92 | 44.75 | 45.84 | 43.51 | 44.01 | 18.08 | 2.00 | 3.27 | 0.00 | 0.34 | -1.76 | -0.85 | -0.92 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.39 | 964,000 | 42.60% | 64.53 | 62.88 | 63.17 | 63.05 | 61.91 | 65.75 | 84.47 | 74.87 | 89.43 | 80.25 | 0.87 | 0.46 | 0.41 | 0.86 | ||
| UFPI | UFP INDUSTRIES INC | $113.30 | 580,000 | 6.42% | 106.02 | 105.34 | 97.48 | 94.81 | 97.91 | 72.86 | 89.07 | 74.80 | 72.99 | 52.66 | 3.48 | 3.03 | 0.45 | 1.06 | ||
| MAT | MATTEL INC | $21.29 | 4,627,000 | 66.98% | 20.83 | 21.09 | 20.75 | 19.47 | 18.94 | 53.53 | 67.10 | 64.95 | 71.92 | 64.88 | 0.12 | 0.12 | 0.01 | 1.03 | ||
| PATH | UIPATH INC | $12.33 | 42,310,000 | 11.92% | 13.31 | 14.39 | 15.58 | 14.98 | 13.53 | 30.38 | 12.97 | 8.99 | 5.52 | 3.20 | -1.01 | -0.74 | -0.27 | 1.90 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $103.81 | 436,000 | -41.16% | 104.00 | 103.43 | 100.49 | 94.87 | 102.18 | 57.23 | 53.76 | 47.37 | 39.35 | 28.62 | 1.04 | 1.36 | -0.32 | 0.65 | ||
| GKOS | GLAUKOS CORP | $114.67 | 930,000 | 85.26% | 118.91 | 117.50 | 113.37 | 99.05 | 96.72 | 46.29 | 41.21 | 55.48 | 15.53 | 31.07 | 1.34 | 2.48 | -1.13 | 1.20 | ||
| KEX | KIRBY CORP | $121.51 | 679,000 | 8.12% | 123.41 | 124.92 | 117.38 | 104.87 | 105.43 | 44.37 | 31.07 | 29.44 | 16.24 | 14.28 | 1.00 | 2.50 | -1.50 | 1.01 | ||
| HXL | HEXCEL CORP | $82.54 | 1,039,000 | -15.67% | 82.57 | 82.39 | 78.23 | 72.29 | 64.85 | 57.42 | 36.38 | 32.20 | 23.17 | 18.17 | 1.45 | 1.70 | -0.26 | 1.10 | ||
| LPX | LOUISIANA-PACIFIC CORP | $94.19 | 2,019,000 | 26.82% | 89.04 | 90.26 | 85.93 | 86.00 | 88.77 | 61.22 | 75.49 | 50.84 | 72.30 | 46.82 | 1.27 | 1.21 | 0.07 | 1.27 | ||
| GRFS | GRIFOLS SA | $9.54 | 420,000 | 29.23% | 9.30 | 9.18 | 9.07 | 9.21 | 9.15 | 49.94 | 81.50 | 87.26 | 83.05 | 93.29 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.65 | 3,066,000 | 18.47% | 29.43 | 28.49 | 27.40 | 26.81 | 27.94 | 53.41 | 69.80 | 78.62 | 50.84 | 66.64 | 0.67 | 0.66 | 0.02 | 1.39 | ||
| ALK | ALASKA AIR GROUP INC | $56.14 | 3,403,000 | -32.97% | 52.82 | 50.81 | 49.73 | 48.33 | 50.55 | 62.19 | 91.43 | 86.51 | 94.92 | 87.37 | 1.45 | 0.89 | 0.56 | 1.29 | ||
| DBX | DROPBOX INC | $25.11 | 6,728,000 | -13.92% | 25.73 | 26.17 | 27.58 | 28.69 | 28.54 | 26.30 | 18.77 | 19.54 | 17.75 | 30.89 | -0.72 | -0.62 | -0.10 | 1.06 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.77 | 572,000 | 30.59% | 114.50 | 114.00 | 110.98 | 114.87 | 109.90 | 66.95 | 78.46 | 69.69 | 87.49 | 73.84 | 1.87 | 0.85 | 1.02 | 1.27 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $213.69 | 393,000 | 12.93% | 211.01 | 211.63 | 204.51 | 199.85 | 190.24 | 60.22 | 64.14 | 49.65 | 40.58 | 26.09 | 2.12 | 2.26 | -0.15 | 0.93 | ||
| BRKR | BRUKER CORP | $42.56 | 2,326,000 | 31.49% | 45.15 | 48.18 | 47.90 | 42.60 | 40.06 | 29.42 | 3.05 | 3.94 | 0.00 | 0.08 | -1.63 | -0.57 | -1.06 | 1.10 | ||
| TAL | TAL EDUCATION GROUP | $11.63 | 5,206,000 | 15.13% | 11.65 | 11.49 | 11.29 | 11.36 | 10.90 | 52.51 | 47.64 | 55.68 | 52.61 | 64.17 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| LYFT | LYFT INC | $16.16 | 19,192,000 | 7.10% | 17.13 | 17.99 | 19.39 | 20.32 | 17.76 | 28.55 | 7.83 | 11.11 | 9.61 | 21.18 | -0.88 | -0.71 | -0.16 | 1.63 | ||
| TXNM | TXNM ENERGY INC | $58.91 | 945,000 | 66.08% | 59.07 | 59.10 | 58.81 | 57.92 | 56.96 | 51.85 | 33.33 | 25.21 | 30.69 | 18.62 | 0.05 | 0.11 | -0.06 | 0.22 | ||
| POWL | POWELL INDUSTRIES INC | $527.30 | 760,000 | 111.70% | 458.73 | 430.11 | 373.11 | 351.56 | 283.51 | 83.20 | 78.25 | 74.36 | 77.83 | 46.79 | 36.51 | 27.68 | 8.83 | 1.14 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.36 | 742,000 | -24.52% | 62.50 | 63.13 | 61.83 | 62.15 | 62.14 | 62.36 | 74.49 | 56.78 | 90.30 | 61.53 | 0.63 | 0.41 | 0.22 | 1.24 | ||
| ACT | ENACT HOLDINGS INC | $44.07 | 954,000 | 155.08% | 40.58 | 39.87 | 39.62 | 38.28 | 37.30 | 73.65 | 90.14 | 90.27 | 97.96 | 96.25 | 0.79 | 0.28 | 0.51 | 0.63 | ||
| ESTC | ELASTIC NV | $60.38 | 2,602,000 | -12.60% | 67.12 | 70.40 | 73.04 | 79.74 | 82.18 | 23.32 | 8.62 | 8.70 | 1.40 | 0.93 | -3.94 | -2.49 | -1.45 | 1.81 | ||
| THO | THOR INDUSTRIES INC | $120.34 | 529,000 | -46.99% | 114.94 | 114.22 | 108.57 | 106.15 | 98.59 | 61.43 | 86.89 | 70.33 | 78.72 | 57.03 | 2.59 | 2.37 | 0.22 | 1.18 | ||
| ADT | ADT INC | $7.75 | 9,197,000 | -29.72% | 7.95 | 8.07 | 8.09 | 8.30 | 8.36 | 41.22 | 12.92 | 14.16 | 9.29 | 12.48 | -0.08 | -0.05 | -0.03 | 1.09 | ||
| RAL | RALLIANT CORP | $56.28 | 2,848,000 | 32.22% | 52.36 | 52.62 | 51.48 | 47.76 | N/A | 23.94 | 59.56 | 64.54 | 54.26 | 49.30 | -0.38 | 0.59 | -0.96 | 1.10 | ||
| CRK | COMSTOCK RESOURCES INC | $21.54 | 3,774,000 | 64.95% | 22.83 | 22.54 | 23.26 | 21.72 | 21.40 | 41.35 | 27.41 | 37.42 | 21.31 | 35.09 | -0.22 | -0.02 | -0.20 | 1.16 | ||
| CHE | CHEMED CORP | $443.76 | 252,000 | 78.72% | 438.68 | 444.27 | 436.65 | 439.26 | 472.58 | 59.52 | 60.25 | 43.54 | 55.54 | 34.64 | 0.55 | 0.68 | -0.13 | 0.43 | ||
| LOAR | LOAR HOLDINGS INC | $67.07 | 657,000 | -23.07% | 68.97 | 70.96 | 69.45 | 73.14 | 77.08 | 32.39 | 14.96 | 12.51 | 0.00 | 0.00 | -0.99 | -0.18 | -0.81 | 1.34 | ||
| UBSI | UNITED BANKSHARES INC | $44.71 | 806,000 | -11.53% | 42.73 | 41.86 | 40.02 | 38.24 | 37.41 | 75.02 | 91.83 | 87.87 | 100.00 | 88.54 | 1.23 | 0.97 | 0.26 | 0.88 | ||
| FRO | FRONTLINE PLC | $28.20 | 2,651,000 | -10.62% | 27.83 | 26.74 | 24.26 | 23.99 | 21.31 | 65.51 | 82.55 | 88.57 | 65.96 | 83.39 | 1.31 | 1.21 | 0.10 | 0.65 | ||
| KVYO | KLAVIYO INC | $20.74 | 3,839,000 | 3.87% | 22.94 | 24.67 | 27.97 | 28.00 | 30.27 | 24.91 | 9.80 | 9.20 | 7.08 | 14.94 | -2.26 | -1.70 | -0.56 | 1.62 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.07 | 944,000 | 140.82% | 173.15 | 172.42 | 178.74 | 177.92 | 173.73 | 58.00 | 64.64 | 72.41 | 97.58 | 97.58 | -0.86 | -1.86 | 1.01 | 0.52 | ||
| LAZ | LAZARD INC | $55.25 | 1,511,000 | 67.89% | 53.25 | 52.82 | 51.51 | 51.12 | 49.91 | 58.01 | 66.86 | 62.36 | 54.53 | 50.40 | 0.84 | 0.71 | 0.13 | 1.34 | ||
| ESNT | ESSENT GROUP LTD | $64.19 | 543,000 | -19.08% | 63.00 | 62.36 | 63.44 | 62.48 | 60.84 | 60.30 | 87.51 | 88.21 | 93.80 | 92.64 | 0.17 | -0.22 | 0.38 | 0.86 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.16 | 9,094,000 | 26.57% | 2.18 | 2.10 | 2.06 | 2.06 | 1.98 | 56.18 | 74.87 | 77.27 | 61.55 | 66.39 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| CAI | CARIS LIFE SCIENCES INC | $21.84 | 2,782,000 | -7.79% | 24.13 | 25.38 | 26.49 | 28.02 | N/A | 27.35 | 5.68 | 7.77 | 1.39 | 2.96 | -1.26 | -0.79 | -0.47 | 1.03 | ||
| DLB | DOLBY LABORATORIES INC | $64.48 | 947,000 | 8.73% | 62.80 | 63.00 | 64.97 | 66.78 | 70.63 | 51.41 | 58.95 | 61.68 | 73.16 | 76.74 | -0.41 | -0.71 | 0.30 | 0.79 | ||
| HWC | HANCOCK WHITNEY CORP | $73.66 | 1,280,000 | 16.26% | 69.59 | 68.85 | 66.09 | 62.85 | 60.37 | 76.96 | 93.31 | 83.75 | 100.00 | 91.19 | 1.76 | 1.29 | 0.46 | 1.15 | ||
| SNEX | STONEX GROUP INC | $117.37 | 812,000 | 166.23% | 111.35 | 108.48 | 100.61 | 97.61 | 94.52 | 62.45 | 75.22 | 84.94 | 68.71 | 84.45 | 3.99 | 3.63 | 0.36 | 0.86 | ||
| FROG | JFROG LTD | $52.00 | 2,447,000 | -33.27% | 55.45 | 56.43 | 61.12 | 56.01 | 49.12 | 29.35 | 13.53 | 17.92 | 3.00 | 15.26 | -2.53 | -1.75 | -0.78 | 1.33 | ||
| SEE | SEALED AIR CORP | $41.80 | 3,910,000 | 20.01% | 41.84 | 41.77 | 41.84 | 38.86 | 34.98 | 56.18 | 47.42 | 58.14 | 12.70 | 40.21 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.89 | 1,189,000 | -13.08% | 30.43 | 30.38 | 30.47 | 30.36 | 30.91 | 67.59 | 79.35 | 65.25 | 79.43 | 63.36 | 0.17 | 0.03 | 0.15 | 0.73 | ||
| NE | NOBLE CORP PLC | $38.49 | 1,587,000 | -29.62% | 35.85 | 33.96 | 31.52 | 30.38 | 28.51 | 67.58 | 86.69 | 88.40 | 68.02 | 80.76 | 1.83 | 1.51 | 0.32 | 1.03 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.06 | 3,345,000 | -8.36% | 24.95 | 25.64 | 25.00 | 24.88 | 22.34 | 35.07 | 16.73 | 18.89 | 9.96 | 11.00 | -0.20 | 0.10 | -0.30 | 1.38 | ||
| BMA | MACRO BANK INC | $95.44 | 313,000 | 37.89% | 99.07 | 96.50 | 91.11 | 76.63 | 75.32 | 39.72 | 34.28 | 51.89 | 9.80 | 25.49 | 1.75 | 2.82 | -1.07 | 1.12 | ||
| PIPR | PIPER SANDLER COMPANIES | $344.47 | 160,000 | -13.98% | 347.46 | 357.69 | 351.43 | 344.87 | 316.83 | 36.69 | 17.70 | 15.40 | 9.72 | 6.07 | -4.04 | -0.13 | -3.91 | 1.33 | ||
| CAMT | CAMTEK LTD | $132.75 | 652,000 | 23.02% | 144.36 | 141.82 | 123.97 | 117.19 | 98.19 | 54.58 | 32.93 | 37.52 | 8.95 | 2.98 | 5.30 | 7.18 | -1.88 | 1.78 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.17 | 553,000 | 44.39% | 94.98 | 94.83 | 95.22 | 93.20 | 95.20 | 53.29 | 53.92 | 47.50 | 80.93 | 66.62 | 0.10 | -0.02 | 0.12 | 1.13 | ||
| ESE | ESCO TECHNOLOGIES INC | $234.05 | 269,000 | 43.09% | 229.14 | 223.01 | 211.18 | 212.99 | 199.65 | 69.93 | 87.29 | 89.75 | 67.65 | 72.11 | 7.39 | 5.96 | 1.43 | 0.94 | ||
| WFG | WEST FRASER TIMBER CO LTD | $76.69 | 344,000 | 19.86% | 71.40 | 69.66 | 64.53 | 64.96 | 69.47 | 62.69 | 81.90 | 72.54 | 55.68 | 40.11 | 2.47 | 2.27 | 0.20 | 0.86 | ||
| CPA | COPA HOLDINGS SA | $146.78 | 256,000 | -50.19% | 139.64 | 135.18 | 126.54 | 124.63 | 116.28 | 76.22 | 96.25 | 95.45 | 100.00 | 96.41 | 5.39 | 4.05 | 1.35 | 0.97 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.67 | 1,014,000 | -7.14% | 40.64 | 39.72 | 39.51 | 39.39 | 35.79 | 54.19 | 73.06 | 75.51 | 79.31 | 85.75 | 0.56 | 0.33 | 0.23 | 0.82 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.37 | 572,000 | -46.74% | 166.98 | 169.51 | 172.42 | 171.79 | 190.76 | 34.25 | 16.50 | 13.28 | 17.12 | 10.32 | -3.06 | -2.03 | -1.03 | 0.59 | ||
| TTAN | SERVICETITAN INC | $64.25 | 3,250,000 | -17.09% | 79.70 | 88.21 | 96.49 | 97.39 | 104.79 | 18.27 | 4.58 | 4.00 | 0.00 | 0.00 | -8.90 | -5.70 | -3.20 | 0.99 | ||
| RITM | RITHM CAPITAL CORP | $10.78 | 13,977,000 | -26.69% | 11.39 | 11.45 | 11.29 | 11.23 | 11.47 | 37.33 | 13.62 | 13.76 | 5.58 | 4.96 | -0.09 | 0.05 | -0.13 | 0.98 | ||
| SOBO | SOUTH BOW CORP | $28.69 | 882,000 | 56.94% | 28.33 | 27.40 | 27.47 | 27.33 | 26.87 | 66.33 | 91.96 | 89.74 | 96.96 | 92.51 | 0.44 | 0.25 | 0.20 | 0.46 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $101.69 | 464,000 | -21.49% | 96.95 | 93.61 | 87.58 | 83.10 | 78.49 | 72.55 | 89.46 | 94.83 | 83.32 | 93.97 | 3.82 | 3.27 | 0.54 | 0.95 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.63 | 506,000 | -46.62% | 82.84 | 83.15 | 81.71 | 80.55 | 77.86 | 52.59 | 30.97 | 28.25 | 15.87 | 12.64 | 0.33 | 0.51 | -0.18 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.