| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $132.41 | 420,000 | 35.48% | 130.52 | 130.99 | 127.22 | 120.20 | 109.05 | 57.44 | 42.69 | 35.89 | 29.71 | 21.58 | 1.04 | 1.29 | -0.25 | 1.01 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.60 | 590,000 | 66.20% | 26.72 | 26.76 | 27.82 | 28.64 | 27.29 | 35.01 | 27.24 | 36.23 | 54.98 | 70.29 | -0.30 | -0.36 | 0.07 | 0.92 | ||
| NEU | NEWMARKET CORP | $727.41 | 89,000 | -17.59% | 747.28 | 751.90 | 761.73 | 780.36 | 703.63 | 39.32 | 18.77 | 16.46 | 12.25 | 7.54 | -9.97 | -6.46 | -3.51 | 0.60 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.44 | 3,622,000 | -14.13% | 18.39 | 18.27 | 18.29 | 19.11 | 19.41 | 53.22 | 47.71 | 54.05 | 40.39 | 48.06 | 0.05 | 0.01 | 0.04 | 0.91 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.00 | 4,844,000 | 9.37% | 30.32 | 30.03 | 29.02 | 29.42 | 30.44 | 68.15 | 88.65 | 88.86 | 100.00 | 99.23 | 0.68 | 0.42 | 0.26 | 1.09 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.05 | 778,000 | 30.54% | 33.65 | 32.83 | 30.95 | 29.10 | 25.40 | 54.70 | 42.09 | 52.53 | 15.57 | 34.20 | 0.92 | 1.00 | -0.08 | 0.41 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.91 | 1,491,000 | 13.99% | 41.34 | 40.53 | 40.28 | 41.75 | 43.58 | 69.93 | 93.79 | 89.65 | 100.00 | 97.79 | 0.60 | 0.29 | 0.31 | 0.91 | ||
| BRKR | BRUKER CORP | $44.66 | 1,539,000 | 12.50% | 45.75 | 46.74 | 42.20 | 37.71 | 39.05 | 49.36 | 10.70 | 12.39 | 1.65 | 2.16 | 0.74 | 1.40 | -0.66 | 1.10 | ||
| PB | PROSPERITY BANCSHARES INC | $71.38 | 909,000 | 14.34% | 71.77 | 70.28 | 67.17 | 67.09 | 68.52 | 58.95 | 61.43 | 65.54 | 5.45 | 17.15 | 1.41 | 1.42 | -0.01 | 0.76 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.49 | 1,174,000 | 7.21% | 110.33 | 111.47 | 114.34 | 121.44 | 114.66 | 44.34 | 32.26 | 39.51 | 40.02 | 47.95 | -0.92 | -1.00 | 0.08 | 1.25 | ||
| KRYS | KRYSTAL BIOTECH INC | $233.37 | 274,000 | 1.48% | 238.47 | 226.95 | 207.59 | 180.99 | 167.42 | 62.59 | 64.60 | 73.33 | 6.26 | 28.49 | 10.02 | 10.41 | -0.39 | 1.36 | ||
| FSS | FEDERAL SIGNAL CORP | $111.20 | 296,000 | -22.72% | 110.60 | 110.87 | 114.34 | 119.37 | 105.18 | 48.50 | 30.14 | 29.08 | 57.78 | 48.87 | -0.83 | -1.09 | 0.26 | 0.98 | ||
| NICE | NICE LTD | $108.84 | 689,000 | 6.33% | 107.50 | 106.41 | 120.16 | 132.00 | 145.71 | 44.34 | 67.18 | 59.89 | 89.53 | 81.00 | -3.39 | -4.61 | 1.23 | 1.12 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $269.26 | 349,000 | -23.63% | 266.08 | 224.73 | 186.59 | 117.07 | 78.97 | 68.63 | 88.27 | 90.43 | 74.41 | 81.01 | 28.01 | 25.32 | 2.69 | 1.10 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $181.05 | 648,000 | 10.20% | 175.91 | 169.20 | 168.93 | 176.96 | 197.30 | 67.69 | 90.60 | 92.70 | 97.95 | 99.32 | 3.58 | 1.77 | 1.80 | 0.58 | ||
| PRIM | PRIMORIS SERVICES CORP | $124.20 | 1,125,000 | -4.74% | 129.43 | 126.40 | 130.17 | 124.74 | 97.74 | 46.09 | 27.92 | 39.19 | 11.04 | 19.07 | -0.05 | 0.09 | -0.14 | 1.22 | ||
| ORA | ORMAT TECHNOLOGIES INC | $110.31 | 413,000 | -41.75% | 111.94 | 111.52 | 109.69 | 101.14 | 88.96 | 48.82 | 23.82 | 32.63 | 7.56 | 20.52 | 0.65 | 1.09 | -0.45 | 0.80 | ||
| GDS | GDS HOLDINGS LTD | $34.46 | 697,000 | -48.48% | 35.40 | 34.34 | 33.91 | 35.03 | 31.72 | 50.64 | 31.22 | 45.74 | 8.97 | 25.54 | 0.41 | 0.41 | -0.00 | 1.75 | ||
| OR | OR ROYALTIES INC | $35.59 | 1,346,000 | 23.26% | 35.10 | 34.43 | 34.17 | 34.02 | 28.99 | 57.64 | 69.37 | 65.78 | 60.61 | 59.36 | 0.54 | 0.37 | 0.17 | 0.50 | ||
| EAT | BRINKER INTERNATIONAL INC | $150.60 | 1,284,000 | -2.13% | 143.27 | 143.75 | 128.98 | 138.68 | 147.65 | 65.77 | 62.83 | 55.60 | 45.67 | 38.15 | 5.12 | 5.17 | -0.05 | 1.33 | ||
| BYD | BOYD GAMING CORP | $85.64 | 907,000 | 12.25% | 83.32 | 82.51 | 81.46 | 83.08 | 78.06 | 63.97 | 85.35 | 87.67 | 99.13 | 99.13 | 1.10 | 0.63 | 0.46 | 1.13 | ||
| APLD | APPLIED DIGITAL CORP | $23.90 | 31,244,000 | 8.04% | 27.88 | 26.88 | 29.55 | 23.80 | 15.83 | 41.71 | 10.74 | 15.37 | 10.81 | 9.81 | -0.81 | -0.15 | -0.66 | 2.20 | ||
| MTG | MGIC INVESTMENT CORP | $29.86 | 1,294,000 | 14.92% | 28.81 | 28.54 | 27.91 | 27.82 | 26.63 | 71.20 | 88.14 | 87.49 | 97.49 | 96.61 | 0.40 | 0.26 | 0.13 | 0.89 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.98 | 6,353,000 | -24.51% | 11.79 | 11.51 | 11.01 | 10.64 | 9.76 | 70.93 | 77.09 | 79.72 | 95.06 | 95.14 | 0.28 | 0.25 | 0.03 | 1.14 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.43 | 52,339,000 | -5.77% | 34.28 | 32.53 | 40.26 | 45.14 | N/A | 39.19 | 7.83 | 17.11 | 14.89 | 25.78 | -2.02 | -1.92 | -0.10 | 10.55 | ||
| ADT | ADT INC | $8.14 | 5,545,000 | -21.91% | 8.12 | 8.09 | 8.30 | 8.47 | 8.32 | 48.53 | 56.61 | 63.47 | 74.28 | 82.18 | -0.03 | -0.06 | 0.02 | 1.08 | ||
| FLR | FLUOR CORP | $41.30 | 5,282,000 | 79.42% | 43.09 | 42.72 | 44.93 | 43.81 | 42.94 | 41.00 | 14.52 | 28.84 | 9.24 | 22.35 | -0.52 | -0.40 | -0.11 | 1.20 | ||
| RRR | RED ROCK RESORTS INC | $62.71 | 936,000 | -22.71% | 59.90 | 58.62 | 57.69 | 59.09 | 53.21 | 65.83 | 88.72 | 91.85 | 96.99 | 98.52 | 1.39 | 0.74 | 0.65 | 1.25 | ||
| QS | QUANTUMSCAPE CORP | $11.02 | 16,773,000 | -28.41% | 11.84 | 11.94 | 14.06 | 12.12 | 8.80 | 37.69 | 14.10 | 11.94 | 7.84 | 5.81 | -0.73 | -0.65 | -0.08 | 2.13 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $107.96 | 1,431,000 | -9.32% | 113.68 | 117.63 | 121.42 | 127.17 | 121.67 | 31.80 | 3.15 | 10.22 | 0.00 | 7.36 | -3.66 | -2.68 | -0.98 | 0.96 | ||
| NGD | NEW GOLD INC | $8.35 | 16,864,000 | -16.38% | 8.08 | 7.85 | 7.32 | 6.65 | 5.35 | 61.47 | 61.83 | 62.91 | 56.41 | 53.94 | 0.30 | 0.28 | 0.03 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.64 | 1,716,000 | -18.52% | 35.80 | 35.54 | 33.43 | 29.17 | 24.73 | 60.85 | 66.67 | 65.12 | 36.15 | 36.36 | 0.87 | 0.91 | -0.04 | 1.05 | ||
| CWEN | CLEARWAY ENERGY INC | $32.42 | 753,000 | -25.37% | 32.79 | 34.17 | 33.56 | 31.59 | 30.92 | 35.79 | 9.79 | 7.70 | 9.69 | 7.58 | -0.49 | -0.18 | -0.31 | 0.75 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.26 | 255,000 | 94.66% | 182.55 | 182.97 | 178.61 | 177.06 | 172.06 | 59.01 | 71.60 | 73.78 | 64.04 | 69.80 | 1.44 | 1.26 | 0.18 | 0.53 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.16 | 2,293,000 | -33.77% | 61.80 | 62.48 | 64.33 | 72.79 | 75.20 | 44.84 | 16.92 | 18.30 | 8.72 | 11.96 | -0.78 | -0.79 | 0.00 | 1.55 | ||
| SMTC | SEMTECH CORP | $71.01 | 1,801,000 | -0.94% | 75.33 | 73.29 | 70.29 | 64.32 | 51.41 | 47.78 | 17.28 | 29.03 | 9.08 | 3.03 | 0.75 | 1.75 | -1.00 | 1.94 | ||
| GKOS | GLAUKOS CORP | $113.21 | 739,000 | -15.25% | 110.18 | 106.96 | 93.52 | 90.74 | 93.59 | 72.88 | 78.03 | 83.78 | 66.36 | 76.44 | 5.46 | 5.50 | -0.04 | 1.20 | ||
| CAVA | CAVA GROUP INC | $56.04 | 5,119,000 | 74.65% | 53.28 | 51.60 | 54.38 | 61.90 | 73.63 | 60.75 | 68.02 | 63.00 | 75.40 | 64.15 | 0.37 | -0.22 | 0.59 | 1.81 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.70 | 5,009,000 | 5.25% | 13.13 | 13.04 | 12.74 | 13.29 | 13.86 | 42.46 | 8.12 | 22.56 | 0.00 | 0.00 | 0.08 | 0.13 | -0.06 | 0.68 | ||
| ESNT | ESSENT GROUP LTD | $66.82 | 568,000 | -18.86% | 64.08 | 63.23 | 61.63 | 61.85 | 59.58 | 76.26 | 91.97 | 90.80 | 98.46 | 97.85 | 1.14 | 0.71 | 0.43 | 0.88 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.89 | 442,000 | 15.40% | 63.70 | 64.35 | 62.88 | 63.78 | 62.00 | 50.27 | 43.33 | 47.13 | 39.92 | 44.63 | 0.13 | 0.24 | -0.11 | 0.87 | ||
| PSN | PARSONS CORP | $60.55 | 1,400,000 | -15.92% | 63.53 | 73.40 | 79.70 | 79.61 | 73.11 | 24.76 | 2.19 | 2.95 | 11.86 | 12.76 | -6.00 | -4.56 | -1.44 | 0.70 | ||
| VNO | VORNADO REALTY TRUST | $33.56 | 1,386,000 | -5.26% | 34.61 | 35.17 | 36.51 | 37.90 | 37.84 | 37.29 | 10.06 | 18.99 | 13.65 | 25.72 | -0.59 | -0.53 | -0.06 | 1.23 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.96 | 8,784,000 | 18.91% | 21.61 | 21.57 | 19.69 | 19.53 | 21.52 | 60.43 | 56.13 | 47.31 | 38.77 | 25.41 | 0.56 | 0.65 | -0.08 | 0.96 | ||
| TXNM | TXNM ENERGY INC | $58.96 | 1,100,000 | 74.33% | 58.56 | 58.35 | 57.63 | 57.21 | 55.87 | 71.77 | 80.44 | 84.16 | 64.23 | 70.12 | 0.34 | 0.31 | 0.03 | 0.22 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.98 | 12,441,000 | 20.60% | 12.75 | 12.56 | 12.45 | 11.77 | 10.02 | 56.86 | 56.97 | 56.16 | 42.38 | 35.44 | 0.27 | 0.23 | 0.04 | 1.64 | ||
| GTLB | GITLAB INC | $38.07 | 2,942,000 | -20.34% | 38.88 | 39.85 | 43.78 | 44.86 | 45.80 | 38.03 | 28.10 | 31.92 | 37.78 | 42.48 | -1.61 | -1.65 | 0.03 | 2.10 | ||
| ICL | ICL GROUP LTD | $4.96 | 1,014,000 | -21.64% | 5.02 | 5.23 | 5.80 | 6.00 | 6.26 | 33.46 | 8.13 | 10.38 | 17.96 | 18.17 | -0.24 | -0.23 | -0.00 | 0.87 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $100.59 | 1,398,000 | 12.92% | 98.65 | 97.06 | 91.83 | 93.75 | 103.61 | 66.57 | 77.05 | 78.04 | 58.60 | 63.07 | 2.35 | 2.15 | 0.20 | 0.65 | ||
| LOAR | LOAR HOLDINGS INC | $68.17 | 473,000 | -17.31% | 68.25 | 67.57 | 72.89 | 73.88 | 77.45 | 46.09 | 36.42 | 42.74 | 50.33 | 56.30 | -0.86 | -1.34 | 0.47 | 1.35 | ||
| DLB | DOLBY LABORATORIES INC | $66.76 | 817,000 | 42.09% | 67.23 | 66.99 | 66.88 | 69.66 | 72.94 | 48.57 | 34.01 | 34.47 | 27.52 | 28.19 | 0.06 | 0.03 | 0.03 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.51 | 1,895,000 | -1.51% | 28.08 | 27.70 | 26.89 | 27.88 | 29.52 | 49.29 | 36.19 | 51.92 | 0.00 | 10.79 | 0.28 | 0.36 | -0.07 | 0.49 | ||
| MAT | MATTEL INC | $20.46 | 3,813,000 | 27.35% | 20.56 | 20.56 | 19.39 | 18.54 | 18.54 | 53.57 | 38.10 | 36.91 | 10.22 | 9.10 | 0.32 | 0.43 | -0.12 | 1.01 | ||
| FNB | FNB CORP | $17.60 | 5,144,000 | 1.92% | 17.38 | 16.94 | 16.17 | 16.10 | 15.03 | 70.66 | 82.83 | 82.72 | 65.83 | 64.34 | 0.42 | 0.38 | 0.04 | 1.03 | ||
| MSA | MSA SAFETY INC | $160.56 | 219,000 | 41.29% | 160.46 | 160.25 | 161.69 | 166.94 | 163.12 | 49.68 | 19.13 | 27.77 | 27.81 | 33.12 | -0.26 | -0.27 | 0.01 | 0.80 | ||
| TAL | TAL EDUCATION GROUP | $11.02 | 1,966,000 | -29.76% | 11.26 | 11.15 | 11.44 | 11.21 | 11.05 | 44.99 | 18.46 | 33.83 | 15.02 | 31.71 | -0.07 | -0.07 | -0.01 | 0.84 | ||
| BLSH | BULLISH | $42.88 | 1,456,000 | -20.65% | 44.40 | 43.32 | 47.75 | N/A | N/A | 45.40 | 30.74 | 33.09 | 16.09 | 19.44 | -0.91 | -1.09 | 0.18 | 3.00 | ||
| TRNO | TERRENO REALTY CORP | $60.58 | 474,000 | -38.28% | 61.24 | 61.75 | 60.49 | 58.64 | 58.65 | 46.22 | 26.01 | 26.25 | 13.95 | 8.98 | 0.07 | 0.35 | -0.28 | 0.84 | ||
| LFUS | LITTELFUSE INC | $251.38 | 148,000 | -25.63% | 259.36 | 255.28 | 253.71 | 255.96 | 231.42 | 46.46 | 12.88 | 28.05 | 0.06 | 4.66 | 1.64 | 2.35 | -0.70 | 1.32 | ||
| WAY | WAYSTAR HOLDING CORP | $32.58 | 1,192,000 | -37.43% | 32.38 | 34.18 | 35.76 | 36.39 | 37.26 | 40.59 | 40.41 | 40.10 | 56.33 | 52.92 | -1.10 | -1.02 | -0.08 | 0.85 | ||
| RITM | RITHM CAPITAL CORP | $11.23 | 4,503,000 | -9.18% | 11.15 | 11.22 | 11.05 | 11.56 | 11.43 | 52.37 | 28.19 | 24.46 | 27.17 | 22.54 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| STVN | STEVANATO GROUP SPA | $20.52 | 225,000 | -16.04% | 21.18 | 21.97 | 23.41 | 23.96 | 23.41 | 38.22 | 8.33 | 12.20 | 20.35 | 26.38 | -0.75 | -0.68 | -0.07 | 0.91 | ||
| M | MACY's INC | $23.36 | 5,595,000 | 31.09% | 23.24 | 22.43 | 20.43 | 17.84 | 14.99 | 62.65 | 60.04 | 68.59 | 4.72 | 26.61 | 0.93 | 0.97 | -0.04 | 1.46 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $204.30 | 300,000 | 71.43% | 201.91 | 195.60 | 193.34 | 197.10 | 183.55 | 59.87 | 66.82 | 67.06 | 56.15 | 57.00 | 3.80 | 2.48 | 1.32 | 0.94 | ||
| LMND | LEMONADE INC | $82.82 | 2,145,000 | -22.11% | 79.19 | 76.38 | 67.20 | 59.95 | 47.48 | 60.67 | 73.92 | 62.77 | 54.68 | 38.57 | 3.46 | 3.54 | -0.08 | 2.18 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.49 | 1,852,000 | 13.48% | 51.08 | 50.38 | 49.84 | 53.30 | 53.93 | 54.84 | 61.54 | 66.74 | 67.97 | 72.99 | 0.58 | 0.39 | 0.19 | 1.29 | ||
| GATX | GATX CORP | $172.99 | 294,000 | 81.48% | 168.63 | 164.23 | 162.35 | 164.00 | 158.02 | 70.32 | 90.17 | 89.23 | 95.28 | 90.57 | 3.09 | 2.08 | 1.01 | 0.77 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $109.08 | 495,000 | -28.88% | 107.84 | 106.52 | 111.37 | 115.10 | 103.62 | 50.83 | 71.19 | 77.84 | 69.33 | 84.05 | -0.21 | -1.15 | 0.93 | 1.27 | ||
| CRK | COMSTOCK RESOURCES INC | $21.03 | 1,894,000 | -15.78% | 22.91 | 24.26 | 21.97 | 19.59 | 20.83 | 38.85 | 10.87 | 10.73 | 4.93 | 4.06 | -0.36 | 0.31 | -0.67 | 1.15 | ||
| KD | KYNDRYL HOLDINGS INC | $26.95 | 1,864,000 | 37.97% | 26.73 | 26.02 | 26.76 | 29.11 | 32.88 | 55.21 | 53.84 | 56.10 | 53.10 | 53.86 | 0.11 | -0.07 | 0.18 | 1.35 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.75 | 425,000 | -35.90% | 95.73 | 94.90 | 91.97 | 93.70 | 94.55 | 60.99 | 83.24 | 86.17 | 77.01 | 85.07 | 1.51 | 1.11 | 0.40 | 1.14 | ||
| GRFS | GRIFOLS SA | $8.92 | 312,000 | -31.13% | 8.97 | 8.81 | 9.01 | 9.55 | 8.87 | 50.47 | 81.65 | 84.81 | 58.77 | 67.77 | 0.02 | -0.01 | 0.03 | 0.75 | ||
| CRUS | CIRRUS LOGIC INC | $120.00 | 362,000 | -10.40% | 123.00 | 121.06 | 123.12 | 119.45 | 109.71 | 45.22 | 28.41 | 39.49 | 5.51 | 18.33 | -0.02 | 0.08 | -0.10 | 1.27 | ||
| CHE | CHEMED CORP | $430.24 | 149,000 | 37.96% | 426.07 | 430.59 | 435.28 | 441.11 | 497.72 | 48.57 | 57.27 | 56.80 | 89.39 | 85.28 | -2.33 | -3.10 | 0.77 | 0.44 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.18 | 3,504,000 | 116.70% | 26.28 | 25.82 | 25.99 | 25.68 | 24.02 | 42.62 | 9.72 | 20.88 | 0.00 | 5.20 | -0.03 | 0.07 | -0.10 | 1.32 | ||
| AAON | AAON INC | $74.63 | 1,206,000 | 12.40% | 79.97 | 85.65 | 94.02 | 90.01 | 87.18 | 29.76 | 6.92 | 7.00 | 11.13 | 7.48 | -5.27 | -4.15 | -1.12 | 1.11 | ||
| GXO | GXO LOGISTICS INC | $53.17 | 1,663,000 | 67.14% | 52.89 | 51.38 | 52.21 | 52.03 | 47.04 | 57.16 | 64.12 | 66.83 | 51.64 | 51.84 | 0.49 | 0.28 | 0.21 | 1.38 | ||
| LEA | LEAR CORP | $117.22 | 740,000 | 5.87% | 112.37 | 109.49 | 105.88 | 104.61 | 98.54 | 69.41 | 89.15 | 90.51 | 96.89 | 96.97 | 2.90 | 2.02 | 0.88 | 1.15 | ||
| PIPR | PIPER SANDLER COMPANIES | $343.31 | 163,000 | -34.54% | 353.29 | 341.40 | 335.91 | 336.34 | 298.83 | 50.97 | 41.68 | 49.99 | 24.51 | 37.03 | 4.83 | 5.06 | -0.22 | 1.34 | ||
| SEE | SEALED AIR CORP | $41.26 | 11,427,000 | -23.89% | 41.64 | 42.21 | 38.62 | 35.55 | 32.84 | 52.87 | 6.70 | 14.16 | 0.00 | 8.33 | 0.66 | 1.04 | -0.37 | 0.99 | ||
| RLI | RLI CORP | $66.09 | 953,000 | -13.91% | 64.00 | 63.54 | 62.27 | 64.30 | 69.28 | 66.51 | 94.05 | 93.75 | 100.00 | 99.88 | 0.80 | 0.44 | 0.36 | 0.47 | ||
| CGNX | COGNEX CORP | $36.17 | 2,320,000 | 78.87% | 36.91 | 37.24 | 40.42 | 42.15 | 36.16 | 41.38 | 36.02 | 27.47 | 60.59 | 41.50 | -1.04 | -1.05 | 0.02 | 1.39 | ||
| KEX | KIRBY CORP | $111.72 | 507,000 | -21.52% | 111.34 | 111.27 | 102.40 | 97.14 | 101.74 | 59.99 | 25.58 | 26.46 | 15.23 | 6.25 | 1.88 | 2.74 | -0.86 | 1.02 | ||
| COMP | COMPASS INC | $10.74 | 13,586,000 | -5.22% | 10.61 | 10.47 | 9.07 | 8.82 | 8.02 | 60.78 | 66.12 | 59.71 | 20.14 | 18.02 | 0.42 | 0.48 | -0.06 | 2.06 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.68 | 803,000 | -38.04% | 19.78 | 19.65 | 20.85 | 21.76 | 20.05 | 43.22 | 76.85 | 83.77 | 82.93 | 90.34 | -0.27 | -0.39 | 0.12 | 1.24 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.91 | 1,742,000 | -28.19% | 11.45 | 11.37 | 11.84 | 12.00 | 10.37 | 55.69 | 78.00 | 67.19 | 88.34 | 89.07 | -0.07 | -0.16 | 0.09 | 1.14 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.38 | 1,185,000 | -30.74% | 30.68 | 31.01 | 30.69 | 30.49 | 31.13 | 43.25 | 17.06 | 17.11 | 2.93 | 6.36 | -0.07 | 0.04 | -0.10 | 0.75 | ||
| PRMB | PRIMO BRANDS CORP | $16.25 | 5,368,000 | -5.59% | 16.10 | 15.92 | 18.40 | 21.23 | 26.37 | 44.46 | 68.23 | 77.17 | 80.47 | 89.03 | -0.45 | -0.71 | 0.26 | 0.74 | ||
| ALK | ALASKA AIR GROUP INC | $51.87 | 1,975,000 | -31.33% | 51.15 | 46.68 | 45.10 | 50.65 | 50.46 | 66.85 | 83.49 | 84.43 | 73.11 | 78.80 | 2.39 | 1.74 | 0.65 | 1.30 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.48 | 985,000 | -42.02% | 75.77 | 74.22 | 74.55 | 79.74 | 82.84 | 65.66 | 87.25 | 91.05 | 94.42 | 98.14 | 1.27 | 0.31 | 0.96 | 1.02 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.44 | 1,351,000 | 80.61% | 61.79 | 61.91 | 60.87 | 63.86 | 61.68 | 49.34 | 25.27 | 32.87 | 4.49 | 12.94 | 0.18 | 0.30 | -0.12 | 1.26 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.07 | 3,343,000 | 20.64% | 17.20 | 17.56 | 17.92 | 17.64 | 16.64 | 37.61 | 10.20 | 10.83 | 21.27 | 21.75 | -0.25 | -0.20 | -0.05 | 0.56 | ||
| PTCT | PTC THERAPEUTICS INC | $74.59 | 1,391,000 | 44.75% | 75.40 | 77.76 | 72.91 | 64.06 | 56.45 | 47.49 | 14.86 | 17.12 | 11.54 | 12.27 | 0.38 | 1.15 | -0.76 | 0.98 | ||
| BLCO | BAUSCH & LOMB CORP | $16.90 | 360,000 | 3.45% | 16.87 | 16.47 | 15.79 | 15.20 | 14.12 | 58.77 | 54.11 | 61.14 | 20.34 | 34.35 | 0.38 | 0.38 | -0.00 | 1.08 | ||
| CIFR | CIPHER MINING INC | $15.15 | 30,724,000 | -34.08% | 17.20 | 17.51 | 18.31 | 13.66 | 8.72 | 41.61 | 16.06 | 14.82 | 7.52 | 3.61 | -0.59 | -0.11 | -0.49 | 2.28 | ||
| BTG | B2GOLD CORP | $4.49 | 37,609,000 | 30.51% | 4.58 | 4.45 | 4.60 | 4.43 | 3.85 | 50.09 | 41.88 | 54.29 | 13.58 | 33.61 | 0.05 | 0.03 | 0.01 | 0.66 | ||
| LPX | LOUISIANA-PACIFIC CORP | $85.21 | 663,000 | 51.72% | 85.41 | 82.89 | 84.24 | 88.62 | 89.18 | 56.16 | 48.67 | 57.07 | 20.49 | 33.83 | 0.95 | 0.54 | 0.41 | 1.28 | ||
| ELP | ENERGY CO OF PARANA | $9.96 | 567,000 | 14.08% | 10.21 | 10.39 | 10.26 | 9.73 | 8.97 | 41.58 | 14.93 | 25.50 | 5.33 | 18.36 | -0.08 | 0.00 | -0.08 | 0.48 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.95 | 718,000 | -5.77% | 80.58 | 80.84 | 80.21 | 79.32 | 76.32 | 58.80 | 68.46 | 64.32 | 76.47 | 68.05 | 0.30 | 0.16 | 0.14 | 0.44 | ||
| TKR | TIMKEN CO | $84.92 | 735,000 | 6.06% | 85.53 | 82.81 | 78.97 | 77.72 | 74.51 | 58.96 | 55.76 | 64.75 | 14.13 | 32.50 | 2.15 | 2.10 | 0.05 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.