| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX | KIRBY CORP | $116.90 | 528,000 | -13.87% | 114.82 | 113.64 | 109.13 | 104.31 | 110.93 | 60.09 | 84.61 | 81.86 | 73.62 | 71.34 | 1.91 | 1.87 | 0.04 | 0.99 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.90 | 1,086,000 | -2.78% | 37.14 | 37.00 | 36.01 | 32.44 | 29.42 | 63.88 | 84.26 | 80.12 | 59.74 | 55.00 | 0.54 | 0.47 | 0.07 | 0.74 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.17 | 593,000 | -74.78% | 49.10 | 49.25 | 49.20 | 51.10 | 52.09 | 46.22 | 53.44 | 47.72 | 41.96 | 33.56 | -0.14 | -0.10 | -0.05 | 0.81 | ||
| GGB | GERDAU SA | $3.13 | 15,359,000 | 3.37% | 2.95 | 2.98 | 2.82 | 2.82 | 3.01 | 59.62 | 88.01 | 73.44 | 89.68 | 73.27 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.50 | 934,000 | -10.96% | 81.80 | 81.54 | 83.73 | 89.13 | 91.73 | 56.97 | 93.09 | 85.26 | 97.83 | 97.22 | -0.07 | -0.74 | 0.67 | 1.05 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.25 | 736,000 | -12.38% | 61.55 | 59.78 | 59.19 | 61.20 | 62.80 | 64.42 | 92.39 | 93.41 | 91.90 | 97.30 | 1.23 | 0.78 | 0.45 | 0.87 | ||
| LITE | LUMENTUM HOLDINGS INC | $92.75 | 1,019,000 | -66.09% | 92.38 | 88.50 | 77.97 | 71.08 | 74.93 | 62.33 | 64.75 | 68.61 | 12.33 | 23.84 | 4.35 | 4.78 | -0.43 | 1.55 | ||
| BRKR | BRUKER CORP | $42.45 | 1,208,000 | -40.26% | 41.26 | 40.09 | 39.01 | 41.74 | 50.73 | 56.29 | 81.02 | 81.47 | 82.36 | 85.86 | 0.96 | 0.71 | 0.25 | 1.08 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.45 | 1,087,000 | -48.06% | 52.31 | 51.65 | 52.24 | 56.39 | 67.43 | 51.61 | 72.64 | 73.85 | 78.04 | 87.22 | 0.25 | -0.08 | 0.33 | 1.26 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.75 | 4,449,000 | -53.06% | 9.43 | 9.25 | 9.07 | 9.25 | 10.33 | 65.16 | 91.90 | 86.64 | 96.16 | 91.82 | 0.18 | 0.12 | 0.05 | 0.79 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.23 | 1,391,000 | -48.69% | 29.57 | 28.66 | 29.46 | 30.07 | 27.48 | 50.88 | 74.29 | 77.88 | 66.27 | 71.70 | 0.13 | -0.01 | 0.13 | 1.41 | ||
| OS | ONESTREAM INC | $26.66 | 848,000 | -52.89% | 26.94 | 27.62 | 26.68 | 24.39 | 27.40 | 44.46 | 28.53 | 31.88 | 20.08 | 23.52 | -0.11 | 0.14 | -0.26 | 1.53 | ||
| UFPI | UFP INDUSTRIES INC | $105.76 | 240,000 | -61.60% | 101.92 | 99.41 | 99.77 | 103.77 | 114.61 | 55.72 | 83.36 | 86.31 | 83.08 | 90.46 | 1.34 | 0.44 | 0.90 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $91.77 | 578,000 | 18.44% | 89.01 | 89.02 | 89.98 | 91.92 | 100.75 | 49.89 | 82.70 | 80.95 | 81.28 | 82.60 | -0.04 | -0.45 | 0.41 | 1.28 | ||
| CAR | AVIS BUDGET GROUP INC | $181.31 | 743,000 | -37.62% | 172.95 | 149.91 | 124.03 | 99.19 | 94.54 | 79.68 | 85.78 | 80.91 | 64.49 | 61.75 | 17.70 | 15.40 | 2.30 | 1.78 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $63.45 | 993,000 | -28.04% | 62.09 | 60.19 | 58.89 | 59.35 | 63.29 | 58.54 | 75.67 | 80.48 | 73.77 | 86.37 | 1.41 | 0.99 | 0.42 | 1.30 | ||
| JXN | JACKSON FINANCIAL INC | $88.96 | 256,000 | -62.24% | 87.94 | 85.82 | 83.78 | 83.15 | 89.26 | 58.07 | 77.46 | 82.31 | 61.42 | 73.83 | 1.62 | 1.40 | 0.22 | 1.51 | ||
| JHG | JANUS HENDERSON GROUP PLC | $40.30 | 796,000 | -15.32% | 38.73 | 37.72 | 36.78 | 36.92 | 39.56 | 70.19 | 93.79 | 94.69 | 94.84 | 98.28 | 0.93 | 0.63 | 0.30 | 1.31 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.05 | 1,187,000 | -38.08% | 32.08 | 32.33 | 32.16 | 31.93 | 32.25 | 41.20 | 32.60 | 35.86 | 9.39 | 10.81 | -0.13 | -0.02 | -0.10 | 0.79 | ||
| TREX | TREX CO INC | $58.94 | 1,159,000 | -42.96% | 56.28 | 55.96 | 57.27 | 58.03 | 64.20 | 53.99 | 83.74 | 80.02 | 90.22 | 90.93 | 0.18 | -0.34 | 0.52 | 1.54 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.56 | 376,000 | -55.34% | 36.78 | 36.36 | 35.95 | 34.54 | 36.17 | 57.66 | 82.49 | 84.59 | 87.23 | 94.29 | 0.41 | 0.31 | 0.10 | 1.10 | ||
| MTDR | MATADOR RESOURCES CO | $50.47 | 656,000 | -52.39% | 48.96 | 49.22 | 45.49 | 46.88 | 51.43 | 54.16 | 52.66 | 48.70 | 33.72 | 32.32 | 1.06 | 1.22 | -0.16 | 1.36 | ||
| ESNT | ESSENT GROUP LTD | $61.90 | 339,000 | -46.78% | 60.88 | 59.70 | 58.67 | 57.33 | 57.87 | 51.36 | 78.12 | 83.18 | 62.08 | 76.97 | 0.79 | 0.74 | 0.05 | 0.93 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.14 | 1,585,000 | -46.43% | 22.01 | 22.42 | 22.79 | 24.73 | 26.34 | 48.18 | 55.79 | 39.80 | 85.60 | 71.85 | -0.29 | -0.32 | 0.04 | 0.95 | ||
| IDA | IDACORP INC | $115.99 | 274,000 | -44.20% | 115.18 | 114.78 | 115.50 | 115.32 | 112.17 | 55.44 | 88.22 | 86.16 | 94.53 | 94.36 | 0.04 | -0.21 | 0.25 | 0.40 | ||
| GH | GUARDANT HEALTH INC | $50.50 | 957,000 | -51.37% | 50.23 | 49.79 | 45.58 | 44.56 | 37.98 | 55.72 | 47.09 | 54.98 | 4.25 | 19.41 | 1.54 | 1.77 | -0.22 | 1.64 | ||
| GRFS | GRIFOLS SA | $9.08 | 191,000 | -22.04% | 8.82 | 8.85 | 8.19 | 7.85 | 7.98 | 55.80 | 84.48 | 87.74 | 50.20 | 54.57 | 0.20 | 0.22 | -0.02 | 0.75 | ||
| DAR | DARLING INGREDIENTS INC | $39.45 | 1,578,000 | -44.50% | 38.35 | 36.65 | 34.28 | 33.53 | 35.40 | 58.77 | 77.34 | 85.54 | 46.56 | 61.79 | 1.53 | 1.50 | 0.02 | 1.11 | ||
| RITM | RITHM CAPITAL CORP | $11.73 | 2,600,000 | -56.03% | 11.44 | 11.36 | 11.29 | 11.30 | 11.17 | 58.93 | 88.67 | 89.60 | 90.07 | 90.85 | 0.10 | 0.06 | 0.04 | 1.03 | ||
| MARA | MARA HOLDINGS INC | $17.66 | 32,142,000 | -60.76% | 15.79 | 15.62 | 15.19 | 14.32 | 16.84 | 58.32 | 85.40 | 82.97 | 85.58 | 88.04 | 0.45 | 0.22 | 0.24 | 3.15 | ||
| ALK | ALASKA AIR GROUP INC | $51.05 | 1,716,000 | -30.07% | 49.65 | 49.40 | 49.67 | 53.41 | 54.70 | 53.85 | 83.47 | 80.18 | 95.40 | 96.57 | 0.06 | -0.25 | 0.31 | 1.27 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.01 | 1,216,000 | -24.24% | 23.17 | 22.57 | 21.42 | 20.43 | 20.25 | 67.71 | 92.92 | 92.89 | 88.74 | 94.61 | 0.68 | 0.58 | 0.10 | 1.21 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.14 | 225,000 | -73.87% | 100.89 | 99.38 | 96.71 | 95.24 | 102.17 | 57.21 | 82.82 | 82.72 | 80.96 | 83.53 | 1.55 | 1.32 | 0.23 | 1.19 | ||
| ITRI | ITRON INC | $135.69 | 189,000 | -47.79% | 132.62 | 128.11 | 118.77 | 110.69 | 110.20 | 75.02 | 93.71 | 91.32 | 76.65 | 77.91 | 4.83 | 4.62 | 0.20 | 1.22 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.71 | 3,296,000 | -54.09% | 29.08 | 28.05 | 28.02 | 28.63 | 33.50 | 57.89 | 85.09 | 84.11 | 87.25 | 86.64 | 0.55 | 0.34 | 0.21 | 1.94 | ||
| KBR | KBR INC | $47.62 | 824,000 | -43.91% | 47.89 | 50.32 | 52.14 | 51.28 | 56.64 | 31.47 | 10.27 | 12.72 | 17.08 | 19.63 | -1.43 | -1.15 | -0.29 | 0.80 | ||
| CACC | CREDIT ACCEPTANCE CORP | $530.57 | 185,000 | -30.97% | 517.60 | 509.95 | 497.19 | 494.22 | 482.15 | 61.78 | 77.76 | 82.70 | 74.63 | 84.41 | 9.97 | 6.80 | 3.17 | 1.20 | ||
| S | SENTINELONE INC | $18.45 | 2,739,000 | -35.06% | 18.01 | 17.91 | 18.59 | 19.08 | 21.93 | 50.71 | 80.98 | 83.66 | 87.15 | 90.77 | -0.07 | -0.18 | 0.11 | 1.89 | ||
| AAON | AAON INC | $75.25 | 440,000 | -55.10% | 73.71 | 75.98 | 89.14 | 87.70 | 104.06 | 31.87 | 57.78 | 53.02 | 90.57 | 96.82 | -4.42 | -5.11 | 0.69 | 1.03 | ||
| WHR | WHIRLPOOL CORP | $109.93 | 730,000 | -50.94% | 101.03 | 95.01 | 85.65 | 88.84 | 100.27 | 79.79 | 91.62 | 93.90 | 82.87 | 92.92 | 6.49 | 4.86 | 1.62 | 1.03 | ||
| TAL | TAL EDUCATION GROUP | $10.04 | 2,247,000 | -66.74% | 10.46 | 10.52 | 10.15 | 11.44 | 10.96 | 45.66 | 17.30 | 15.21 | 7.72 | 5.03 | -0.06 | 0.01 | -0.07 | 0.84 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.50 | 274,000 | -34.76% | 128.09 | 127.19 | 127.18 | 131.22 | 136.35 | 60.99 | 92.15 | 87.67 | 100.00 | 96.61 | 0.86 | 0.09 | 0.77 | 0.89 | ||
| MTN | VAIL RESORTS INC | $164.02 | 429,000 | -7.74% | 159.52 | 156.86 | 151.62 | 153.15 | 165.62 | 62.14 | 89.68 | 88.13 | 89.68 | 92.18 | 2.78 | 2.18 | 0.60 | 0.93 | ||
| IESC | IES HOLDINGS INC | $306.41 | 96,000 | -14.29% | 292.61 | 282.40 | 259.63 | 221.11 | 227.85 | 67.64 | 94.49 | 90.99 | 87.99 | 79.12 | 12.44 | 11.27 | 1.17 | 1.30 | ||
| WFG | WEST FRASER TIMBER CO LTD | $76.46 | 139,000 | -51.06% | 74.89 | 75.00 | 74.56 | 75.70 | 83.99 | 48.87 | 71.84 | 70.63 | 73.84 | 74.80 | 0.18 | 0.06 | 0.13 | 0.87 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $108.38 | 186,000 | -51.81% | 107.01 | 105.82 | 100.20 | 87.16 | 86.15 | 55.54 | 63.69 | 56.85 | 34.25 | 25.11 | 1.86 | 2.22 | -0.37 | 1.23 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $136.77 | 128,000 | -50.96% | 134.74 | 132.32 | 130.80 | 124.14 | 116.71 | 61.90 | 81.22 | 78.62 | 66.93 | 66.09 | 2.17 | 1.72 | 0.45 | 0.69 | ||
| POST | POST HOLDINGS INC | $108.84 | 741,000 | 19.13% | 109.55 | 110.76 | 110.67 | 112.42 | 112.43 | 38.68 | 25.45 | 37.63 | 33.72 | 46.75 | -0.57 | -0.26 | -0.31 | 0.48 | ||
| SEZL | SEZZLE INC | $182.16 | 579,000 | -31.56% | 167.22 | 152.23 | 111.81 | 76.73 | 60.16 | 73.83 | 92.75 | 87.40 | 33.40 | 30.55 | 19.28 | 18.27 | 1.01 | 2.92 | ||
| SLGN | SILGAN HOLDINGS INC | $56.67 | 338,000 | -34.62% | 55.31 | 54.81 | 54.38 | 52.72 | 52.89 | 62.86 | 91.13 | 85.73 | 94.19 | 88.96 | 0.56 | 0.34 | 0.22 | 0.61 | ||
| SHAK | SHAKE SHACK INC | $141.95 | 525,000 | -42.43% | 138.28 | 132.77 | 119.47 | 106.77 | 113.59 | 67.86 | 94.24 | 93.67 | 78.82 | 80.63 | 6.02 | 5.94 | 0.08 | 1.44 | ||
| LRN | STRIDE INC | $138.60 | 271,000 | -79.39% | 142.27 | 142.78 | 148.01 | 139.59 | 120.18 | 39.31 | 26.43 | 29.02 | 8.49 | 16.01 | -2.00 | -1.43 | -0.57 | 0.60 | ||
| CHRD | CHORD ENERGY CORP | $104.39 | 512,000 | -42.67% | 100.32 | 101.32 | 96.39 | 100.38 | 112.56 | 57.38 | 62.82 | 51.32 | 54.29 | 45.00 | 1.62 | 1.55 | 0.07 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $466.00 | 105,000 | -17.32% | 449.08 | 442.37 | 431.51 | 425.93 | 416.52 | 62.99 | 90.96 | 87.25 | 93.45 | 88.51 | 8.14 | 5.87 | 2.27 | 1.07 | ||
| CROX | CROCS INC | $107.34 | 560,000 | -71.21% | 102.70 | 102.16 | 104.38 | 102.80 | 109.18 | 56.01 | 78.58 | 78.50 | 94.79 | 94.67 | 0.44 | -0.53 | 0.97 | 1.56 | ||
| FSK | FS KKR CAPITAL CORP | $21.39 | 681,000 | -77.28% | 20.80 | 20.97 | 20.74 | 21.06 | 21.15 | 55.77 | 85.33 | 74.96 | 91.98 | 85.32 | 0.06 | 0.01 | 0.05 | 0.72 | ||
| BRFS | BRF SA | $3.56 | 1,324,000 | -19.02% | 3.66 | 3.68 | 3.67 | 3.52 | 3.87 | 57.32 | 36.59 | 26.56 | 37.24 | 25.34 | 0.00 | 0.00 | 0.00 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $31.20 | 772,000 | -65.38% | 30.70 | 29.87 | 29.24 | 28.30 | 28.71 | 66.19 | 94.52 | 93.82 | 94.22 | 92.03 | 0.56 | 0.46 | 0.10 | 0.58 | ||
| KRMN | KARMAN HOLDINGS INC | $45.02 | 904,000 | -61.86% | 47.56 | 47.07 | 43.28 | N/A | N/A | 48.05 | 11.10 | 19.46 | 3.94 | 13.20 | 0.85 | 1.49 | -0.64 | 1.28 | ||
| LNC | LINCOLN NATIONAL CORP | $34.77 | 1,306,000 | -32.51% | 34.15 | 33.62 | 33.36 | 34.26 | 33.71 | 55.82 | 79.89 | 85.89 | 79.18 | 91.65 | 0.41 | 0.26 | 0.15 | 1.51 | ||
| GKOS | GLAUKOS CORP | $103.50 | 290,000 | -62.58% | 101.32 | 99.66 | 95.65 | 101.85 | 121.59 | 55.71 | 65.54 | 72.64 | 64.69 | 71.83 | 2.02 | 1.84 | 0.18 | 1.21 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $37.07 | 614,000 | -41.47% | 36.46 | 35.99 | 34.65 | 31.99 | 29.58 | 62.83 | 79.10 | 76.85 | 51.88 | 45.30 | 0.62 | 0.63 | -0.01 | 0.60 | ||
| TRNO | TERRENO REALTY CORP | $57.16 | 346,000 | -81.63% | 56.88 | 57.88 | 57.38 | 60.29 | 61.48 | 45.74 | 40.25 | 33.12 | 43.26 | 32.51 | -0.32 | -0.19 | -0.13 | 0.85 | ||
| QTWO | Q2 HOLDINGS INC | $94.59 | 249,000 | -37.12% | 93.61 | 91.16 | 88.10 | 84.17 | 88.81 | 56.93 | 71.22 | 68.82 | 60.91 | 60.58 | 1.72 | 1.66 | 0.06 | 1.67 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.21 | 814,000 | -38.93% | 23.51 | 22.98 | 22.00 | 20.44 | N/A | 64.35 | 91.67 | 89.96 | 91.26 | 87.09 | 0.73 | 0.60 | 0.13 | 1.34 | ||
| THG | HANOVER INSURANCE GROUP INC | $163.98 | 228,000 | -26.69% | 166.73 | 168.52 | 168.64 | 166.79 | 160.64 | 40.00 | 18.42 | 24.88 | 13.76 | 26.72 | -1.51 | -0.67 | -0.83 | 0.57 | ||
| HOMB | HOME BANCSHARES INC | $29.81 | 661,000 | -54.10% | 28.84 | 28.44 | 28.45 | 28.30 | 28.59 | 60.60 | 87.09 | 87.39 | 91.76 | 95.16 | 0.31 | 0.12 | 0.18 | 0.94 | ||
| CMC | COMMERCIAL METALS CO | $52.41 | 832,000 | -21.80% | 50.36 | 49.78 | 47.97 | 47.09 | 50.71 | 57.98 | 90.20 | 88.56 | 81.42 | 81.45 | 0.93 | 0.78 | 0.16 | 1.17 | ||
| LFUS | LITTELFUSE INC | $236.49 | 110,000 | -41.18% | 228.82 | 224.96 | 211.43 | 208.02 | 227.33 | 61.18 | 80.66 | 83.96 | 80.25 | 85.58 | 6.27 | 5.80 | 0.47 | 1.29 | ||
| GXO | GXO LOGISTICS INC | $51.05 | 1,602,000 | 6.94% | 49.17 | 46.39 | 42.28 | 40.20 | 46.10 | 68.97 | 94.01 | 93.16 | 80.84 | 82.15 | 2.42 | 2.16 | 0.26 | 1.39 | ||
| MOG.A | MOOG INC | $185.16 | 92,000 | -64.62% | 181.03 | 180.05 | 179.79 | 175.50 | 189.00 | 51.79 | 83.78 | 83.07 | 81.88 | 84.05 | 0.68 | 0.24 | 0.43 | 0.99 | ||
| CDE | COEUR MINING INC | $9.12 | 5,648,000 | -45.62% | 9.00 | 9.09 | 7.95 | 6.91 | 6.72 | 66.73 | 73.99 | 60.38 | 49.69 | 34.25 | 0.28 | 0.33 | -0.05 | 1.44 | ||
| TGTX | TG THERAPEUTICS INC | $36.72 | 681,000 | -50.90% | 36.62 | 36.95 | 36.97 | 36.71 | 32.74 | 46.75 | 53.68 | 44.35 | 47.76 | 38.43 | -0.14 | -0.07 | -0.07 | 1.92 | ||
| IDCC | INTERDIGITAL INC | $224.52 | 121,000 | -46.22% | 227.41 | 225.49 | 217.52 | 212.93 | 193.41 | 54.23 | 33.51 | 29.21 | 14.27 | 6.66 | 2.09 | 3.00 | -0.91 | 0.93 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.00 | 1,336,000 | -56.02% | 23.11 | 22.35 | 21.78 | 22.64 | 24.60 | 73.53 | 91.84 | 89.48 | 99.05 | 96.76 | 0.65 | 0.38 | 0.26 | 1.28 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.74 | 415,000 | -45.03% | 123.73 | 122.26 | 120.53 | 122.08 | 132.62 | 58.37 | 88.59 | 82.98 | 88.72 | 90.57 | 1.83 | 0.93 | 0.89 | 1.41 | ||
| RRR | RED ROCK RESORTS INC | $54.72 | 429,000 | -77.61% | 52.69 | 51.09 | 48.04 | 46.67 | 48.42 | 74.19 | 95.80 | 94.79 | 100.00 | 98.90 | 1.77 | 1.48 | 0.29 | 1.31 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.11 | 1,256,000 | 1.13% | 43.92 | 43.13 | 42.83 | 42.20 | 38.63 | 52.39 | 39.20 | 39.75 | 14.54 | 13.16 | 0.29 | 0.36 | -0.07 | 1.28 | ||
| NUVL | NUVALENT INC | $80.48 | 299,000 | -46.51% | 78.40 | 77.68 | 75.35 | 74.29 | 82.73 | 52.26 | 70.90 | 65.60 | 72.32 | 66.86 | 1.11 | 1.06 | 0.05 | 1.51 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.39 | 1,556,000 | 32.88% | 10.72 | 10.12 | 9.15 | 8.18 | 6.89 | 81.84 | 95.39 | 91.31 | 78.97 | 71.36 | 0.65 | 0.55 | 0.11 | 1.09 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $201.45 | 402,000 | -4.51% | 194.78 | 189.06 | 180.98 | 172.25 | 178.66 | 75.53 | 92.16 | 92.81 | 96.52 | 96.78 | 5.94 | 4.71 | 1.23 | 1.24 | ||
| VRNS | VARONIS SYSTEMS INC | $51.15 | 1,067,000 | 7.13% | 50.40 | 50.11 | 47.50 | 44.46 | 47.45 | 64.96 | 77.02 | 68.34 | 39.21 | 24.68 | 0.89 | 0.97 | -0.08 | 1.34 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 1,838,000 | -43.84% | 1.94 | 1.92 | 1.88 | 1.86 | 1.89 | 65.22 | 90.37 | 93.33 | 96.32 | 94.65 | 0.03 | 0.03 | 0.01 | 0.55 | ||
| CRUS | CIRRUS LOGIC INC | $110.27 | 258,000 | -33.33% | 107.25 | 105.20 | 102.20 | 100.45 | 104.76 | 53.51 | 76.33 | 81.40 | 68.47 | 79.08 | 1.90 | 1.74 | 0.16 | 1.25 | ||
| VNT | VONTIER CORP | $38.44 | 654,000 | -36.99% | 37.30 | 36.73 | 35.61 | 34.69 | 35.72 | 61.59 | 91.98 | 89.68 | 88.02 | 91.34 | 0.65 | 0.53 | 0.12 | 1.06 | ||
| GATX | GATX CORP | $159.23 | 83,000 | -46.45% | 155.94 | 155.39 | 151.18 | 153.41 | 151.87 | 57.14 | 85.30 | 79.75 | 88.41 | 83.05 | 1.52 | 1.30 | 0.22 | 0.78 | ||
| LAZ | LAZARD INC | $50.37 | 788,000 | -33.50% | 48.13 | 45.91 | 44.05 | 44.32 | 48.53 | 69.19 | 91.15 | 92.09 | 94.71 | 98.24 | 1.71 | 1.23 | 0.48 | 1.30 | ||
| ACT | ENACT HOLDINGS INC | $37.80 | 201,000 | -51.33% | 37.27 | 36.26 | 35.98 | 35.00 | 34.68 | 59.71 | 88.04 | 88.99 | 83.40 | 87.98 | 0.57 | 0.43 | 0.14 | 0.65 | ||
| ETSY | ETSY INC | $54.37 | 4,308,000 | -33.05% | 52.41 | 55.45 | 51.57 | 49.66 | 51.65 | 50.42 | 50.32 | 35.48 | 67.52 | 44.04 | -0.21 | 0.24 | -0.46 | 1.52 | ||
| FCN | FTI CONSULTING INC | $164.89 | 216,000 | -17.56% | 162.66 | 161.87 | 163.60 | 165.25 | 185.10 | 59.16 | 88.09 | 82.69 | 97.50 | 95.73 | 0.23 | -0.43 | 0.65 | 0.32 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.37 | 1,141,000 | -12.16% | 32.68 | 32.71 | 33.95 | 36.88 | 42.23 | 51.53 | 77.80 | 70.13 | 83.32 | 81.44 | -0.15 | -0.36 | 0.22 | 2.08 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.03 | 176,000 | -66.09% | 17.99 | 18.04 | 18.44 | 18.82 | 19.71 | 54.29 | 76.22 | 72.52 | 78.74 | 82.03 | -0.04 | -0.13 | 0.09 | 1.22 | ||
| BE | BLOOM ENERGY CORP | $24.24 | 4,391,000 | -19.12% | 22.88 | 22.40 | 20.14 | 20.97 | 19.76 | 62.57 | 70.28 | 56.90 | 48.85 | 35.37 | 0.95 | 0.84 | 0.11 | 2.04 | ||
| VERX | VERTEX INC | $35.45 | 639,000 | -47.01% | 34.93 | 36.19 | 37.95 | 37.93 | 43.58 | 48.10 | 49.83 | 42.63 | 93.62 | 93.18 | -0.91 | -1.00 | 0.09 | 1.15 | ||
| FNB | FNB CORP | $15.58 | 3,347,000 | -7.62% | 14.79 | 14.35 | 14.04 | 13.82 | 14.52 | 73.90 | 95.41 | 94.86 | 98.02 | 99.34 | 0.39 | 0.24 | 0.15 | 1.01 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.92 | 2,347,000 | -22.39% | 15.74 | 15.29 | 15.06 | 15.73 | 16.55 | 66.04 | 87.58 | 89.02 | 79.82 | 88.47 | 0.29 | 0.20 | 0.09 | 0.59 | ||
| ENPH | ENPHASE ENERGY INC | $42.57 | 7,032,000 | 5.11% | 40.15 | 40.98 | 43.34 | 51.26 | 65.33 | 51.67 | 65.07 | 59.91 | 88.70 | 82.12 | -0.70 | -1.31 | 0.61 | 1.54 | ||
| ACHR | ARCHER AVIATION INC | $10.17 | 19,268,000 | -51.65% | 10.26 | 10.49 | 10.15 | 9.05 | 7.69 | 47.91 | 31.28 | 26.82 | 17.53 | 14.62 | -0.01 | 0.07 | -0.08 | 1.88 | ||
| LNTH | LANTHEUS HOLDINGS INC | $80.42 | 330,000 | -63.86% | 80.51 | 80.14 | 83.65 | 89.60 | 93.47 | 44.52 | 55.25 | 55.44 | 46.29 | 50.76 | -0.56 | -0.86 | 0.30 | 0.94 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.58 | 289,000 | -44.85% | 111.72 | 108.13 | 113.89 | 111.07 | 119.11 | 65.75 | 94.80 | 97.25 | 96.76 | 98.92 | 1.34 | -0.59 | 1.93 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.