| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $40.47 | 2,016,000 | -41.22% | 38.28 | 36.38 | 34.07 | 32.32 | 28.60 | 70.81 | 91.30 | 90.38 | 100.00 | 96.69 | 1.66 | 1.27 | 0.39 | 1.18 | ||
| BOKF | BOK FINANCIAL CORP | $96.46 | 180,000 | 39.53% | 94.38 | 95.55 | 94.43 | 101.02 | 105.00 | 54.84 | 47.53 | 42.88 | 45.66 | 40.11 | -0.14 | -0.17 | 0.03 | 0.92 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $110.36 | 632,000 | -0.47% | 105.42 | 102.99 | 88.58 | 83.16 | 82.03 | 71.64 | 83.42 | 72.06 | 39.38 | 22.49 | 5.22 | 5.41 | -0.18 | 1.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $278.23 | 270,000 | -7.53% | 274.39 | 281.72 | 302.76 | 316.03 | 293.83 | 43.62 | 39.92 | 41.01 | 74.22 | 77.34 | -8.38 | -9.67 | 1.29 | 0.81 | ||
| GGB | GERDAU SA | $2.97 | 11,213,000 | -26.01% | 2.81 | 2.77 | 2.68 | 2.81 | 3.04 | 64.04 | 84.92 | 82.48 | 90.30 | 81.72 | 0.06 | 0.03 | 0.02 | 1.01 | ||
| CWEN | CLEARWAY ENERGY INC | $30.51 | 553,000 | -28.74% | 30.50 | 30.08 | 29.36 | 28.28 | 28.10 | 55.35 | 69.84 | 72.96 | 19.53 | 27.01 | 0.36 | 0.39 | -0.03 | 0.75 | ||
| RMBS | RAMBUS INC | $57.43 | 552,000 | -43.50% | 55.30 | 55.31 | 51.39 | 55.41 | 52.00 | 61.33 | 84.53 | 76.65 | 87.16 | 71.96 | 1.28 | 1.16 | 0.12 | 1.58 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.19 | 1,322,000 | -23.23% | 50.62 | 52.33 | 53.21 | 60.24 | 70.06 | 46.47 | 38.49 | 31.85 | 54.20 | 42.77 | -0.96 | -0.99 | 0.04 | 1.26 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.52 | 328,000 | 22.39% | 36.25 | 36.49 | 33.85 | 34.97 | 35.74 | 56.94 | 49.41 | 45.18 | 18.97 | 16.49 | 0.54 | 0.70 | -0.16 | 1.11 | ||
| KRMN | KARMAN HOLDINGS INC | $46.45 | 1,130,000 | 1.99% | 44.04 | 43.23 | 37.70 | N/A | N/A | 67.04 | 72.94 | 69.43 | 30.27 | 18.90 | 2.06 | 2.11 | -0.05 | 1.31 | ||
| S | SENTINELONE INC | $18.36 | 6,440,000 | -7.50% | 18.43 | 19.19 | 18.47 | 20.11 | 22.45 | 46.40 | 37.79 | 32.95 | 34.34 | 27.92 | -0.25 | -0.07 | -0.19 | 1.89 | ||
| TRNO | TERRENO REALTY CORP | $59.03 | 935,000 | -2.30% | 56.93 | 57.34 | 57.30 | 61.59 | 62.53 | 59.29 | 80.88 | 69.10 | 94.77 | 82.59 | -0.02 | -0.30 | 0.28 | 0.84 | ||
| POST | POST HOLDINGS INC | $109.37 | 375,000 | -8.31% | 109.40 | 109.50 | 112.57 | 111.74 | 112.90 | 46.12 | 50.29 | 52.52 | 66.29 | 70.75 | -0.78 | -0.93 | 0.15 | 0.50 | ||
| BRFS | BRF SA | $3.62 | 3,289,000 | -16.92% | 3.58 | 3.58 | 3.59 | 3.53 | 3.95 | 51.30 | 46.62 | 46.46 | 51.81 | 44.24 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| MAT | MATTEL INC | $18.86 | 1,792,000 | -18.10% | 18.92 | 19.19 | 17.46 | 18.77 | 18.83 | 54.03 | 21.15 | 19.38 | 6.38 | 4.39 | 0.32 | 0.47 | -0.15 | 0.96 | ||
| NEU | NEWMARKET CORP | $644.62 | 527,000 | 492.13% | 639.49 | 641.06 | 603.91 | 566.76 | 552.74 | 59.79 | 43.64 | 35.63 | 18.09 | 12.76 | 9.01 | 12.16 | -3.16 | 0.63 | ||
| TREX | TREX CO INC | $56.65 | 1,131,000 | 12.09% | 56.25 | 58.00 | 57.19 | 61.13 | 64.96 | 47.54 | 46.81 | 38.50 | 53.30 | 42.79 | -0.61 | -0.40 | -0.20 | 1.50 | ||
| CE | CELANESE CORP | $55.46 | 1,047,000 | -30.43% | 53.98 | 53.47 | 48.45 | 55.33 | 79.27 | 60.83 | 79.02 | 68.75 | 66.64 | 50.39 | 1.61 | 1.62 | -0.01 | 1.26 | ||
| GRFS | GRIFOLS SA | $8.82 | 531,000 | -8.76% | 8.38 | 8.10 | 7.48 | 7.52 | 7.97 | 73.73 | 89.24 | 87.83 | 100.00 | 95.34 | 0.32 | 0.27 | 0.05 | 0.73 | ||
| FSS | FEDERAL SIGNAL CORP | $99.26 | 587,000 | 56.12% | 95.74 | 94.80 | 84.36 | 86.98 | 89.24 | 72.95 | 91.16 | 90.05 | 63.93 | 52.55 | 3.59 | 3.58 | 0.02 | 0.96 | ||
| BYD | BOYD GAMING CORP | $74.08 | 680,000 | -11.69% | 74.33 | 74.39 | 69.68 | 71.80 | 69.77 | 55.59 | 42.76 | 47.47 | 9.76 | 8.24 | 1.03 | 1.37 | -0.34 | 1.18 | ||
| RITM | RITHM CAPITAL CORP | $11.34 | 3,681,000 | -4.64% | 11.21 | 11.34 | 10.96 | 11.31 | 11.19 | 54.38 | 40.47 | 34.67 | 27.89 | 21.75 | 0.04 | 0.06 | -0.02 | 1.07 | ||
| CDE | COEUR MINING INC | $9.37 | 18,575,000 | -20.76% | 8.58 | 8.10 | 6.68 | 6.43 | 6.44 | 76.69 | 91.07 | 92.84 | 93.56 | 90.33 | 0.73 | 0.62 | 0.11 | 1.45 | ||
| CHA | CHAGEE HOLDINGS LTD | $32.58 | 800,000 | -66.20% | 31.00 | 30.36 | N/A | N/A | N/A | 48.56 | 70.42 | 77.01 | 79.98 | 89.47 | N/A | N/A | N/A | 0.23 | ||
| BIO | BIO-RAD LABORATORIES INC | $219.42 | 246,000 | -6.46% | 223.57 | 233.20 | 237.41 | 268.05 | 301.97 | 39.28 | 22.97 | 21.06 | 21.87 | 20.18 | -6.31 | -5.08 | -1.22 | 0.96 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $128.64 | 306,000 | -6.13% | 127.58 | 127.97 | 126.82 | 135.06 | 136.13 | 52.17 | 34.54 | 30.30 | 32.38 | 27.26 | -0.10 | 0.05 | -0.15 | 0.90 | ||
| FSK | FS KKR CAPITAL CORP | $21.30 | 852,000 | 3.27% | 21.19 | 21.03 | 20.27 | 21.40 | 21.05 | 59.12 | 64.50 | 63.06 | 20.23 | 18.69 | 0.25 | 0.27 | -0.01 | 0.73 | ||
| JXN | JACKSON FINANCIAL INC | $83.50 | 581,000 | 15.51% | 82.69 | 83.86 | 79.93 | 84.57 | 89.10 | 52.96 | 52.45 | 48.75 | 30.52 | 33.83 | 0.48 | 0.73 | -0.25 | 1.51 | ||
| GH | GUARDANT HEALTH INC | $48.06 | 2,042,000 | -42.12% | 42.65 | 41.37 | 43.06 | 43.62 | 35.71 | 66.23 | 89.97 | 91.57 | 98.70 | 99.57 | 0.92 | -0.33 | 1.24 | 1.62 | ||
| MKSI | MKS INSTRUMENTS INC | $88.64 | 505,000 | -28.77% | 85.65 | 87.22 | 77.32 | 89.06 | 99.16 | 58.58 | 68.42 | 53.74 | 55.84 | 41.69 | 2.18 | 2.40 | -0.22 | 1.96 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.82 | 97,000 | -37.01% | 74.02 | 74.41 | 74.36 | 78.16 | 85.23 | 52.07 | 67.26 | 53.45 | 82.01 | 65.93 | -0.04 | -0.19 | 0.15 | 0.87 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.99 | 9,511,000 | 1.67% | 8.79 | 8.90 | 8.88 | 9.61 | 10.47 | 52.55 | 60.39 | 54.90 | 71.63 | 63.66 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| IDCC | INTERDIGITAL INC | $227.31 | 238,000 | 6.73% | 218.36 | 217.36 | 207.58 | 204.82 | 184.77 | 69.84 | 92.48 | 87.61 | 100.00 | 93.05 | 4.31 | 3.37 | 0.94 | 0.94 | ||
| CACC | CREDIT ACCEPTANCE CORP | $505.60 | 163,000 | -58.52% | 485.25 | 490.23 | 488.81 | 493.61 | 476.83 | 57.42 | 63.95 | 55.48 | 55.41 | 45.15 | -0.45 | -0.84 | 0.39 | 1.21 | ||
| ESNT | ESSENT GROUP LTD | $57.82 | 338,000 | -12.66% | 57.81 | 58.35 | 57.10 | 57.01 | 58.17 | 50.33 | 13.94 | 16.47 | 10.75 | 7.69 | 0.06 | 0.26 | -0.20 | 0.96 | ||
| MOG.A | MOOG INC | $185.69 | 108,000 | 8.00% | 184.08 | 183.95 | 174.13 | 178.33 | 189.99 | 57.92 | 63.02 | 56.32 | 27.53 | 20.57 | 2.67 | 3.07 | -0.40 | 1.04 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.59 | 1,185,000 | -57.16% | 32.63 | 33.86 | 34.26 | 41.76 | 42.44 | 53.03 | 79.95 | 62.62 | 100.00 | 90.57 | -0.55 | -0.85 | 0.30 | 2.08 | ||
| UFPI | UFP INDUSTRIES INC | $96.58 | 254,000 | -32.80% | 97.37 | 99.08 | 102.18 | 107.04 | 116.43 | 42.51 | 28.54 | 28.56 | 44.96 | 43.32 | -1.56 | -1.55 | -0.00 | 1.08 | ||
| W | WAYFAIR INC | $45.28 | 3,692,000 | -16.34% | 42.26 | 40.02 | 33.62 | 37.55 | 42.28 | 70.37 | 91.97 | 89.38 | 100.00 | 92.87 | 3.03 | 2.61 | 0.42 | 2.35 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.76 | 554,000 | 23.11% | 96.65 | 97.36 | 91.82 | 96.13 | 102.35 | 54.21 | 47.18 | 49.45 | 17.19 | 24.79 | 1.04 | 1.37 | -0.34 | 1.21 | ||
| BRKR | BRUKER CORP | $38.30 | 1,236,000 | -32.42% | 37.15 | 37.40 | 38.52 | 44.95 | 53.07 | 51.47 | 83.16 | 71.75 | 98.01 | 95.41 | -0.46 | -0.71 | 0.25 | 1.07 | ||
| SLGN | SILGAN HOLDINGS INC | $54.19 | 295,000 | -52.88% | 54.47 | 54.71 | 52.30 | 52.49 | 52.50 | 51.64 | 19.93 | 19.89 | 7.39 | 6.34 | 0.36 | 0.68 | -0.31 | 0.61 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.78 | 1,261,000 | 59.42% | 36.54 | 37.16 | 34.72 | 38.04 | 39.44 | 54.02 | 23.64 | 20.74 | 10.84 | 4.50 | 0.27 | 0.48 | -0.21 | 1.31 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.41 | 818,000 | -45.54% | 55.47 | 57.35 | 59.80 | 61.70 | 63.20 | 43.31 | 25.82 | 23.12 | 55.00 | 49.29 | -1.34 | -1.40 | 0.06 | 0.88 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.19 | 715,000 | 0.28% | 56.95 | 58.00 | 57.84 | 60.22 | 63.81 | 47.83 | 58.15 | 48.80 | 65.21 | 50.81 | -0.34 | -0.33 | -0.00 | 1.34 | ||
| MTDR | MATADOR RESOURCES CO | $45.79 | 1,020,000 | 22.16% | 44.33 | 44.39 | 43.04 | 48.96 | 51.83 | 58.55 | 65.11 | 64.48 | 71.65 | 69.38 | 0.51 | 0.33 | 0.19 | 1.43 | ||
| LNC | LINCOLN NATIONAL CORP | $33.41 | 1,090,000 | 1.87% | 33.03 | 33.53 | 32.72 | 34.36 | 33.43 | 51.80 | 46.98 | 41.01 | 36.39 | 30.74 | -0.02 | 0.03 | -0.06 | 1.54 | ||
| CROX | CROCS INC | $101.46 | 1,090,000 | -37.21% | 103.53 | 109.45 | 102.59 | 102.55 | 112.45 | 43.68 | 8.18 | 7.07 | 9.64 | 5.29 | -0.97 | 0.65 | -1.62 | 1.56 | ||
| SNDK | SANDISK CORP | $39.15 | 10,854,000 | 101.07% | 38.44 | 39.19 | 37.00 | N/A | N/A | 53.51 | 64.03 | 53.47 | 66.24 | 52.17 | 0.40 | 0.33 | 0.06 | 2.09 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.30 | 1,053,000 | 10.26% | 42.06 | 43.06 | 41.50 | 41.60 | 36.93 | 50.07 | 51.64 | 37.71 | 64.83 | 43.34 | 0.01 | 0.18 | -0.17 | 1.26 | ||
| QTWO | Q2 HOLDINGS INC | $91.27 | 406,000 | 61.75% | 88.49 | 89.34 | 82.31 | 84.83 | 87.11 | 63.88 | 77.96 | 65.05 | 71.11 | 52.51 | 1.86 | 1.98 | -0.13 | 1.62 | ||
| VRNS | VARONIS SYSTEMS INC | $50.64 | 957,000 | -5.15% | 48.63 | 47.35 | 43.88 | 43.39 | 47.88 | 84.89 | 92.02 | 92.25 | 100.00 | 100.00 | 1.74 | 1.50 | 0.24 | 1.32 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.48 | 1,512,000 | 47.37% | 34.84 | 34.80 | 32.26 | 30.58 | 28.22 | 64.29 | 58.35 | 48.93 | 29.57 | 18.44 | 0.75 | 0.86 | -0.11 | 0.60 | ||
| LITE | LUMENTUM HOLDINGS INC | $81.46 | 1,691,000 | -51.14% | 77.66 | 76.43 | 65.33 | 70.89 | 71.74 | 67.49 | 73.92 | 71.25 | 71.95 | 60.63 | 3.89 | 3.84 | 0.05 | 1.54 | ||
| CMC | COMMERCIAL METALS CO | $49.93 | 830,000 | 30.09% | 48.18 | 47.83 | 45.45 | 47.10 | 50.90 | 62.85 | 66.09 | 62.61 | 80.76 | 76.57 | 0.95 | 0.79 | 0.16 | 1.19 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.55 | 924,000 | -32.21% | 77.12 | 77.81 | 90.66 | 91.98 | 95.78 | 47.59 | 87.19 | 73.27 | 100.00 | 100.00 | -3.49 | -4.80 | 1.31 | 0.97 | ||
| BBWI | BATH & BODY WORKS INC | $26.63 | 3,798,000 | -17.09% | 28.21 | 30.58 | 29.84 | 32.64 | 32.76 | 32.67 | 4.69 | 5.85 | 4.31 | 5.10 | -1.14 | -0.54 | -0.60 | 1.43 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $95.28 | 484,000 | 25.39% | 94.92 | 96.16 | 95.74 | 99.90 | 99.22 | 48.90 | 38.26 | 34.35 | 32.25 | 23.65 | -0.35 | -0.23 | -0.12 | 0.89 | ||
| CRVL | CORVEL CORP | $109.56 | 82,000 | -5.75% | 110.87 | 111.92 | 112.07 | 112.05 | 110.82 | 44.14 | 16.59 | 25.77 | 10.12 | 21.81 | -0.43 | -0.15 | -0.29 | 0.75 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.00 | 984,000 | -2.86% | 17.62 | 19.10 | 18.01 | 19.79 | 19.51 | 47.02 | 24.70 | 19.46 | 24.41 | 17.80 | -0.25 | -0.06 | -0.19 | 1.22 | ||
| FCN | FTI CONSULTING INC | $164.02 | 223,000 | -33.63% | 163.95 | 164.68 | 163.95 | 171.45 | 190.86 | 48.85 | 37.22 | 33.65 | 24.34 | 19.46 | -0.50 | -0.20 | -0.29 | 0.31 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.39 | 771,000 | 153.62% | 6.19 | 6.26 | 6.11 | 6.63 | 6.65 | 57.04 | 63.59 | 45.98 | 61.31 | 42.66 | 0.01 | 0.01 | 0.00 | 0.47 | ||
| IONS | IONIS PHARMACEUTICALS INC | $35.29 | 1,196,000 | 46.03% | 34.02 | 33.65 | 31.18 | 31.90 | 35.59 | 65.21 | 83.53 | 84.18 | 98.88 | 91.56 | 0.93 | 0.83 | 0.11 | 0.84 | ||
| HOMB | HOME BANCSHARES INC | $28.44 | 402,000 | -14.83% | 28.27 | 28.65 | 27.75 | 28.62 | 28.47 | 51.72 | 31.53 | 30.35 | 14.83 | 9.71 | 0.01 | 0.12 | -0.10 | 0.99 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.77 | 12,800 | 58.02% | 16.92 | 16.72 | 16.86 | 17.34 | N/A | 48.13 | 59.37 | 61.01 | 76.77 | 88.46 | -0.01 | -0.08 | 0.06 | 0.83 | ||
| GATX | GATX CORP | $157.05 | 178,000 | 47.11% | 152.41 | 150.33 | 148.84 | 154.65 | 150.15 | 61.62 | 64.22 | 64.69 | 71.60 | 73.44 | 2.16 | 1.09 | 1.07 | 0.82 | ||
| LB | LANDBRIDGE CO LLC | $73.37 | 387,000 | 32.53% | 73.94 | 76.56 | 72.73 | 71.67 | 63.01 | 46.89 | 12.13 | 11.85 | 11.18 | 9.92 | -0.45 | 0.48 | -0.93 | 1.63 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.74 | 682,000 | -41.31% | 21.36 | 21.55 | 19.43 | 20.10 | 19.74 | 61.38 | 65.17 | 54.61 | 34.58 | 26.08 | 0.48 | 0.58 | -0.10 | 1.20 | ||
| NUVL | NUVALENT INC | $78.02 | 515,000 | 76.37% | 75.49 | 74.06 | 71.91 | 75.24 | 83.53 | 59.59 | 82.36 | 85.75 | 84.45 | 87.81 | 1.42 | 0.91 | 0.51 | 1.51 | ||
| MTN | VAIL RESORTS INC | $150.43 | 2,188,000 | 89.60% | 155.82 | 152.55 | 147.18 | 155.98 | 167.80 | 48.81 | 27.04 | 31.55 | 22.37 | 31.36 | 2.45 | 2.65 | -0.20 | 0.94 | ||
| ACHR | ARCHER AVIATION INC | $10.17 | 34,194,000 | 15.32% | 10.18 | 10.61 | 8.86 | 8.82 | 7.02 | 52.48 | 11.66 | 6.62 | 14.35 | 4.78 | 0.19 | 0.43 | -0.24 | 1.86 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $125.78 | 224,000 | 44.52% | 126.61 | 127.59 | 126.35 | 120.23 | 115.26 | 45.73 | 24.41 | 22.73 | 17.81 | 20.05 | -0.52 | 0.04 | -0.55 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $29.09 | 1,023,000 | -2.01% | 28.87 | 28.84 | 28.58 | 27.69 | 28.70 | 53.83 | 55.27 | 54.75 | 53.42 | 49.50 | 0.12 | 0.11 | 0.01 | 0.62 | ||
| IESC | IES HOLDINGS INC | $279.98 | 99,000 | -20.16% | 262.84 | 260.02 | 218.88 | 213.86 | 216.89 | 69.46 | 88.37 | 82.48 | 72.32 | 61.25 | 13.74 | 13.75 | -0.01 | 1.30 | ||
| MARA | MARA HOLDINGS INC | $15.75 | 60,857,000 | 53.77% | 15.08 | 15.53 | 13.93 | 14.84 | 16.89 | 54.99 | 45.42 | 40.85 | 42.91 | 38.93 | 0.26 | 0.34 | -0.08 | 3.16 | ||
| SHAK | SHAKE SHACK INC | $129.19 | 1,046,000 | -34.13% | 126.74 | 120.88 | 101.18 | 103.86 | 110.60 | 75.39 | 83.09 | 82.29 | 51.17 | 52.02 | 7.99 | 8.09 | -0.10 | 1.45 | ||
| LOPE | GRAND CANYON EDUCATION INC | $194.20 | 225,000 | -18.18% | 195.75 | 195.72 | 184.30 | 179.72 | 165.15 | 53.84 | 26.02 | 37.73 | 8.39 | 12.50 | 2.82 | 3.91 | -1.09 | 0.64 | ||
| AXSM | AXSOME THERAPEUTICS INC | $111.91 | 702,000 | 2.48% | 107.03 | 106.95 | 107.14 | 112.41 | 101.79 | 58.72 | 82.44 | 79.79 | 90.64 | 90.64 | 0.25 | -0.53 | 0.78 | 0.95 | ||
| ITRI | ITRON INC | $120.56 | 303,000 | -47.40% | 116.63 | 115.06 | 108.46 | 106.42 | 107.47 | 69.66 | 91.58 | 89.99 | 99.30 | 95.04 | 2.96 | 2.57 | 0.39 | 1.24 | ||
| SOBO | SOUTH BOW CORP | $26.33 | 339,000 | -36.04% | 26.36 | 25.90 | 25.17 | 25.16 | N/A | 55.71 | 86.07 | 85.71 | 82.26 | 83.58 | 0.37 | 0.33 | 0.04 | 0.53 | ||
| CHRD | CHORD ENERGY CORP | $94.89 | 545,000 | -2.33% | 91.89 | 93.50 | 94.37 | 103.41 | 116.36 | 52.96 | 50.05 | 49.24 | 63.86 | 65.51 | -0.55 | -0.94 | 0.38 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $422.89 | 84,000 | -54.35% | 424.96 | 431.80 | 411.86 | 427.97 | 408.73 | 49.27 | 24.51 | 26.84 | 6.82 | 11.31 | 1.35 | 3.61 | -2.26 | 1.08 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.00 | 469,000 | -9.46% | 118.58 | 120.50 | 117.68 | 125.63 | 134.12 | 54.58 | 70.35 | 57.48 | 77.99 | 63.11 | 0.32 | 0.01 | 0.30 | 1.41 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.41 | 3,217,000 | 56.47% | 20.96 | 21.18 | 20.20 | 20.22 | N/A | 59.43 | 69.67 | 57.34 | 73.80 | 59.60 | 0.24 | 0.19 | 0.05 | 1.36 | ||
| QBTS | D-WAVE QUANTUM INC | $18.62 | 79,784,000 | 22.31% | 17.42 | 15.26 | 10.41 | 8.46 | 5.60 | 68.46 | 75.07 | 74.50 | 16.63 | 16.51 | 2.30 | 2.33 | -0.03 | 1.16 | ||
| TFX | TELEFLEX INC | $122.80 | 356,000 | -29.08% | 121.87 | 123.94 | 128.69 | 144.87 | 179.73 | 45.03 | 38.70 | 31.72 | 66.15 | 51.66 | -2.16 | -2.51 | 0.35 | 0.87 | ||
| BCPC | BALCHEM CORP | $166.22 | 101,000 | -16.53% | 166.44 | 166.69 | 162.70 | 163.82 | 167.89 | 52.63 | 28.82 | 36.40 | 6.83 | 7.59 | 0.92 | 1.28 | -0.36 | 0.80 | ||
| BOX | BOX INC | $37.41 | 1,910,000 | -17.53% | 36.50 | 34.15 | 31.98 | 32.30 | 32.36 | 72.11 | 89.31 | 94.07 | 83.22 | 92.39 | 1.88 | 1.42 | 0.46 | 0.85 | ||
| SPSC | SPS COMMERCE INC | $142.35 | 288,000 | 3.97% | 142.47 | 145.52 | 139.09 | 147.07 | 167.93 | 49.15 | 45.23 | 40.70 | 36.48 | 32.06 | 0.28 | 1.03 | -0.76 | 1.24 | ||
| ENPH | ENPHASE ENERGY INC | $41.18 | 6,951,000 | -3.98% | 41.02 | 44.30 | 48.74 | 55.57 | 72.32 | 41.81 | 30.90 | 34.32 | 58.52 | 61.63 | -2.15 | -2.32 | 0.17 | 1.49 | ||
| AVAV | AEROVIRONMENT INC | $190.89 | 1,127,000 | 56.31% | 180.16 | 172.95 | 153.77 | 154.05 | 172.59 | 72.44 | 81.70 | 83.49 | 86.23 | 85.64 | 8.86 | 7.80 | 1.05 | 1.07 | ||
| LFUS | LITTELFUSE INC | $217.69 | 102,000 | -39.29% | 210.10 | 212.05 | 189.81 | 209.57 | 230.61 | 62.02 | 76.61 | 63.07 | 55.25 | 43.91 | 5.42 | 5.77 | -0.35 | 1.28 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.73 | 2,838,000 | -29.16% | 26.74 | 28.13 | 26.92 | 29.93 | 34.35 | 37.72 | 4.07 | 8.03 | 1.40 | 2.70 | -0.54 | -0.16 | -0.37 | 1.97 | ||
| FMC | FMC CORP | $42.74 | 1,961,000 | 15.15% | 40.35 | 39.54 | 39.00 | 41.38 | 50.36 | 63.99 | 91.70 | 87.96 | 96.15 | 89.92 | 0.81 | 0.39 | 0.42 | 0.83 | ||
| USM | UNITED STATES CELLULAR CORP | $62.80 | 80,400 | -26.91% | 62.30 | 61.66 | 64.52 | 64.73 | 62.12 | 50.24 | 59.03 | 59.58 | 71.26 | 68.92 | -0.48 | -0.77 | 0.29 | 0.55 | ||
| VNT | VONTIER CORP | $36.09 | 627,000 | -8.60% | 35.88 | 36.17 | 33.28 | 34.96 | 35.44 | 58.06 | 48.57 | 48.48 | 5.31 | 9.25 | 0.64 | 0.80 | -0.17 | 1.06 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.81 | 1,136,000 | -19.49% | 26.60 | 26.38 | 22.95 | 24.04 | 23.04 | 70.32 | 90.64 | 81.40 | 80.82 | 61.99 | 1.42 | 1.28 | 0.15 | 1.78 | ||
| GKOS | GLAUKOS CORP | $92.99 | 569,000 | -29.84% | 94.30 | 94.20 | 92.65 | 112.52 | 124.42 | 47.94 | 17.16 | 25.85 | 20.88 | 19.55 | -0.11 | 0.09 | -0.20 | 1.21 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.42 | 304,000 | 1.67% | 87.68 | 88.13 | 88.46 | 87.67 | 90.80 | 47.34 | 47.29 | 59.08 | 42.09 | 61.71 | -0.17 | -0.14 | -0.03 | 0.61 | ||
| RRR | RED ROCK RESORTS INC | $50.04 | 371,000 | 2.20% | 49.05 | 47.77 | 44.19 | 46.06 | 48.85 | 64.94 | 85.87 | 82.44 | 73.16 | 68.53 | 1.48 | 1.38 | 0.10 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.