| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS | GRIFOLS SA | $9.87 | 755,000 | 93.09% | 10.12 | 10.39 | 9.85 | 8.79 | 8.25 | 41.52 | 3.85 | 3.75 | 3.86 | 3.08 | -0.03 | 0.10 | -0.13 | 0.75 | ||
| AL | AIR LEASE CORP | $60.66 | 611,000 | -3.17% | 59.16 | 57.55 | 57.71 | 54.69 | 51.23 | 67.18 | 90.85 | 90.58 | 100.00 | 99.49 | 0.93 | 0.51 | 0.42 | 1.26 | ||
| BULL | WEBULL CORP | $14.67 | 11,962,000 | 55.07% | 15.00 | 14.96 | 14.01 | 14.95 | 13.30 | 49.49 | 27.32 | 32.59 | 22.01 | 32.16 | 0.13 | 0.27 | -0.14 | 0.44 | ||
| MSA | MSA SAFETY INC | $172.88 | 204,000 | -13.56% | 171.82 | 173.28 | 173.10 | 164.45 | 163.94 | 49.82 | 45.12 | 40.65 | 56.66 | 53.71 | -0.36 | -0.30 | -0.06 | 0.79 | ||
| IDA | IDACORP INC | $125.08 | 255,000 | -18.01% | 126.36 | 125.84 | 121.25 | 118.59 | 115.90 | 51.93 | 49.52 | 62.29 | 14.21 | 27.84 | 1.36 | 1.67 | -0.31 | 0.40 | ||
| KNTK | KINETIK HOLDINGS INC | $42.77 | 1,415,000 | -12.76% | 40.75 | 41.27 | 41.96 | 42.76 | 50.34 | 58.67 | 73.24 | 52.60 | 100.00 | 88.97 | -0.20 | -0.43 | 0.23 | 1.13 | ||
| TREX | TREX CO INC | $62.86 | 1,163,000 | -47.68% | 63.11 | 62.88 | 61.59 | 59.29 | 63.49 | 49.89 | 67.42 | 70.34 | 62.22 | 66.03 | 0.24 | 0.34 | -0.10 | 1.54 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.14 | 1,861,000 | 11.17% | 25.03 | 24.65 | 24.27 | 22.12 | 21.47 | 65.62 | 94.42 | 92.38 | 100.00 | 96.82 | 0.44 | 0.27 | 0.16 | 1.21 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $118.35 | 438,000 | 3.30% | 120.83 | 120.39 | 118.56 | 120.62 | 119.64 | 47.45 | 28.27 | 42.09 | 4.37 | 23.65 | 0.55 | 0.72 | -0.17 | 0.87 | ||
| FLR | FLUOR CORP | $41.61 | 2,716,000 | -3.69% | 41.41 | 41.80 | 48.48 | 43.54 | 44.95 | 38.89 | 35.95 | 32.17 | 78.86 | 73.62 | -2.13 | -2.30 | 0.17 | 1.22 | ||
| HRB | H&R BLOCK INC | $50.13 | 2,220,000 | 16.11% | 50.99 | 52.23 | 54.15 | 56.24 | 55.52 | 35.69 | 38.54 | 44.36 | 57.88 | 61.23 | -1.15 | -1.11 | -0.04 | 0.58 | ||
| OLED | UNIVERSAL DISPLAY CORP | $141.22 | 562,000 | 10.41% | 141.83 | 141.34 | 148.53 | 143.63 | 148.08 | 44.16 | 60.81 | 68.06 | 79.17 | 84.74 | -1.58 | -2.06 | 0.49 | 1.59 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.96 | 1,482,000 | -8.24% | 31.05 | 29.98 | 29.93 | 30.61 | 33.52 | 56.93 | 76.28 | 79.31 | 76.14 | 81.94 | 0.50 | 0.33 | 0.16 | 1.11 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.57 | 585,000 | -7.44% | 87.70 | 86.75 | 85.96 | 84.94 | 92.56 | 51.39 | 59.71 | 60.72 | 48.16 | 49.67 | 0.47 | 0.45 | 0.02 | 1.05 | ||
| RRR | RED ROCK RESORTS INC | $62.96 | 690,000 | -22.65% | 61.01 | 59.87 | 56.54 | 50.87 | 49.30 | 68.07 | 95.51 | 95.72 | 99.85 | 97.85 | 1.79 | 1.61 | 0.18 | 1.30 | ||
| WAY | WAYSTAR HOLDING CORP | $38.28 | 2,307,000 | 57.26% | 36.36 | 35.55 | 36.89 | 37.76 | 37.41 | 63.97 | 95.29 | 91.60 | 100.00 | 97.18 | 0.15 | -0.25 | 0.40 | 0.83 | ||
| LPX | LOUISIANA-PACIFIC CORP | $95.70 | 720,000 | -18.37% | 96.82 | 95.54 | 91.77 | 90.41 | 98.55 | 51.98 | 51.12 | 60.77 | 22.21 | 31.16 | 1.54 | 1.73 | -0.19 | 1.29 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.31 | 627,000 | -12.80% | 67.68 | 66.39 | 63.88 | 60.75 | 62.44 | 55.43 | 56.06 | 61.57 | 14.78 | 23.57 | 1.30 | 1.39 | -0.09 | 1.27 | ||
| VRNS | VARONIS SYSTEMS INC | $59.16 | 903,000 | -33.55% | 58.40 | 56.97 | 53.73 | 49.44 | 47.20 | 62.39 | 81.79 | 79.31 | 64.02 | 64.80 | 1.48 | 1.53 | -0.05 | 1.34 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.42 | 473,000 | -38.65% | 65.37 | 64.32 | 61.31 | 60.05 | 62.16 | 60.42 | 80.22 | 84.97 | 33.15 | 45.40 | 1.55 | 1.53 | 0.01 | 0.86 | ||
| KBR | KBR INC | $51.28 | 1,082,000 | -20.73% | 50.46 | 49.88 | 48.40 | 50.44 | 53.09 | 63.51 | 84.93 | 88.52 | 90.02 | 95.03 | 0.80 | 0.61 | 0.18 | 0.80 | ||
| PB | PROSPERITY BANCSHARES INC | $69.34 | 1,881,000 | 23.10% | 68.41 | 67.49 | 69.59 | 69.23 | 73.18 | 55.24 | 84.74 | 84.12 | 92.35 | 92.52 | 0.05 | -0.37 | 0.42 | 0.77 | ||
| CHE | CHEMED CORP | $451.90 | 175,000 | 8.02% | 452.20 | 443.00 | 466.34 | 518.37 | 540.82 | 49.17 | 63.06 | 68.14 | 70.12 | 75.31 | -2.20 | -5.46 | 3.26 | 0.45 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.19 | 3,262,000 | -5.67% | 22.58 | 22.49 | 22.29 | 22.74 | 25.09 | 45.69 | 22.80 | 36.90 | 1.82 | 24.05 | 0.02 | 0.07 | -0.05 | 0.70 | ||
| LYFT | LYFT INC | $16.14 | 10,710,000 | -46.02% | 16.20 | 15.12 | 15.11 | 14.53 | 14.27 | 58.29 | 75.91 | 83.49 | 74.51 | 85.82 | 0.51 | 0.33 | 0.18 | 1.62 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $147.77 | 269,000 | -5.28% | 142.60 | 139.18 | 134.57 | 131.08 | 121.08 | 69.28 | 94.58 | 95.96 | 93.21 | 96.56 | 4.04 | 2.96 | 1.08 | 0.69 | ||
| TAL | TAL EDUCATION GROUP | $10.81 | 2,015,000 | -19.27% | 10.95 | 11.09 | 10.70 | 10.38 | 11.01 | 48.05 | 16.92 | 12.81 | 4.04 | 3.43 | 0.04 | 0.11 | -0.07 | 0.84 | ||
| LFUS | LITTELFUSE INC | $264.08 | 134,000 | -17.28% | 256.94 | 254.56 | 241.31 | 217.98 | 225.18 | 63.89 | 80.52 | 82.82 | 66.28 | 64.74 | 6.16 | 5.83 | 0.33 | 1.30 | ||
| ARW | ARROW ELECTRONICS INC | $126.82 | 356,000 | -31.93% | 126.23 | 123.15 | 126.63 | 120.45 | 116.51 | 53.08 | 73.33 | 81.10 | 67.86 | 77.89 | 0.69 | 0.05 | 0.63 | 1.04 | ||
| SLM | SLM CORP | $31.31 | 1,474,000 | -14.30% | 31.08 | 31.57 | 32.31 | 31.41 | 29.78 | 46.19 | 57.70 | 58.98 | 58.40 | 60.08 | -0.25 | -0.30 | 0.05 | 1.14 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $10.03 | 5,498,000 | -8.37% | 9.81 | 9.71 | 9.66 | 9.28 | 10.11 | 60.11 | 78.23 | 72.84 | 80.08 | 74.52 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| LAZ | LAZARD INC | $57.75 | 479,000 | -46.78% | 55.36 | 53.89 | 52.02 | 46.61 | 48.90 | 69.28 | 96.20 | 95.20 | 100.00 | 99.24 | 1.50 | 1.16 | 0.34 | 1.31 | ||
| RITM | RITHM CAPITAL CORP | $12.28 | 3,967,000 | -27.87% | 12.35 | 12.30 | 11.97 | 11.46 | 11.40 | 52.47 | 41.59 | 59.75 | 26.07 | 51.18 | 0.11 | 0.13 | -0.02 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $57.91 | 1,067,000 | -16.51% | 57.29 | 55.43 | 53.07 | 49.53 | 50.69 | 60.61 | 71.98 | 76.46 | 26.33 | 37.47 | 1.51 | 1.45 | 0.05 | 1.17 | ||
| VIRT | VIRTU FINANCIAL INC | $42.39 | 932,000 | 9.13% | 42.01 | 42.25 | 43.19 | 41.62 | 39.25 | 48.73 | 73.79 | 74.08 | 81.16 | 91.09 | -0.21 | -0.33 | 0.12 | 0.55 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $144.96 | 510,000 | 9.68% | 142.37 | 139.78 | 131.90 | 124.93 | 130.45 | 59.51 | 84.73 | 85.32 | 50.76 | 52.84 | 3.66 | 3.50 | 0.16 | 1.41 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $227.42 | 174,000 | -8.42% | 222.15 | 218.54 | 208.66 | 190.25 | 184.13 | 68.29 | 92.40 | 92.96 | 91.63 | 86.19 | 5.19 | 4.81 | 0.38 | 1.25 | ||
| PRIM | PRIMORIS SERVICES CORP | $119.55 | 955,000 | 0.84% | 114.15 | 110.87 | 95.23 | 81.21 | 77.97 | 79.75 | 95.00 | 92.13 | 54.31 | 45.24 | 6.48 | 6.61 | -0.13 | 1.16 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $39.79 | 2,549,000 | -47.93% | 44.50 | 47.75 | 49.10 | 53.78 | 57.29 | 24.87 | 5.61 | 4.02 | 0.00 | 0.00 | -2.56 | -1.51 | -1.05 | 1.08 | ||
| GGB | GERDAU SA | $3.07 | 6,479,000 | -38.05% | 2.98 | 2.97 | 2.97 | 2.84 | 2.95 | 58.12 | 79.59 | 75.54 | 92.77 | 89.58 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| MTG | MGIC INVESTMENT CORP | $27.68 | 1,202,000 | -13.28% | 27.69 | 27.40 | 26.84 | 26.19 | 25.31 | 57.10 | 73.17 | 81.70 | 42.06 | 61.18 | 0.40 | 0.37 | 0.02 | 0.93 | ||
| ESNT | ESSENT GROUP LTD | $62.91 | 416,000 | 15.88% | 62.68 | 61.09 | 59.35 | 58.30 | 57.30 | 61.88 | 83.85 | 87.86 | 33.96 | 55.24 | 1.42 | 1.28 | 0.13 | 0.92 | ||
| VNT | VONTIER CORP | $43.43 | 747,000 | -37.44% | 42.88 | 42.08 | 39.73 | 36.80 | 36.86 | 64.40 | 90.95 | 90.21 | 45.91 | 46.55 | 1.09 | 1.08 | 0.01 | 1.07 | ||
| SANM | SANMINA CORP | $119.37 | 756,000 | 4.56% | 115.00 | 116.63 | 107.39 | 94.48 | 87.24 | 60.17 | 50.66 | 44.71 | 45.23 | 39.10 | 2.50 | 3.07 | -0.57 | 1.15 | ||
| LCID | LUCID GROUP INC | $2.07 | 83,262,000 | 17.56% | 2.10 | 2.19 | 2.34 | 2.39 | 2.48 | 38.89 | 28.83 | 27.56 | 37.40 | 33.26 | -0.10 | -0.09 | -0.01 | 1.61 | ||
| LEGN | LEGEND BIOTECH CORP | $34.37 | 560,000 | -40.80% | 35.70 | 36.63 | 37.77 | 34.94 | 35.73 | 32.24 | 7.60 | 7.44 | 17.04 | 14.04 | -1.05 | -0.75 | -0.31 | 0.78 | ||
| GNTX | GENTEX CORP | $28.15 | 1,484,000 | -58.30% | 27.81 | 27.33 | 24.99 | 23.40 | 25.23 | 65.83 | 89.71 | 92.92 | 53.22 | 56.48 | 0.88 | 0.93 | -0.05 | 0.85 | ||
| SITM | SITIME CORP | $242.97 | 411,000 | 12.30% | 230.67 | 218.58 | 212.48 | 195.00 | 197.78 | 62.06 | 87.41 | 87.73 | 81.19 | 81.97 | 9.54 | 6.66 | 2.88 | 2.51 | ||
| MOG.A | MOOG INC | $198.64 | 119,000 | -27.44% | 194.84 | 193.55 | 188.37 | 181.95 | 187.50 | 60.82 | 84.42 | 83.64 | 92.31 | 94.73 | 2.49 | 2.03 | 0.46 | 0.99 | ||
| CHRD | CHORD ENERGY CORP | $109.84 | 485,000 | -29.81% | 104.76 | 103.72 | 104.69 | 99.23 | 107.77 | 62.06 | 91.09 | 85.30 | 95.06 | 95.06 | 0.66 | -0.12 | 0.78 | 0.96 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $98.82 | 386,000 | 12.54% | 99.88 | 99.97 | 107.14 | 111.40 | 110.36 | 39.08 | 34.95 | 39.60 | 67.45 | 69.10 | -2.06 | -2.46 | 0.41 | 0.68 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.91 | 1,881,000 | 66.02% | 25.39 | 24.70 | 24.08 | 22.42 | 24.23 | 66.62 | 83.52 | 83.38 | 83.55 | 84.17 | 0.55 | 0.46 | 0.09 | 1.28 | ||
| URBN | URBAN OUTFITTERS INC | $69.70 | 8,457,000 | 165.36% | 75.43 | 76.71 | 74.07 | 66.72 | 59.36 | 38.12 | 45.39 | 54.79 | 39.69 | 46.51 | 0.01 | 0.67 | -0.66 | 1.21 | ||
| MTDR | MATADOR RESOURCES CO | $50.16 | 1,124,000 | -22.54% | 47.88 | 47.54 | 49.31 | 46.24 | 50.89 | 58.72 | 90.87 | 89.44 | 94.16 | 94.16 | -0.00 | -0.43 | 0.43 | 1.34 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.93 | 477,000 | -14.67% | 96.55 | 95.29 | 98.37 | 95.61 | 99.97 | 56.38 | 86.11 | 81.91 | 91.45 | 87.53 | 0.13 | -0.53 | 0.66 | 1.19 | ||
| BBWI | BATH & BODY WORKS INC | $29.36 | 17,267,000 | 89.83% | 30.22 | 29.49 | 30.49 | 29.90 | 32.60 | 45.76 | 72.03 | 85.93 | 80.59 | 93.53 | 0.10 | -0.09 | 0.19 | 1.38 | ||
| BRFS | BRF SA | $3.69 | 537,000 | -11.97% | 3.65 | 3.59 | 3.67 | 3.65 | 3.73 | 53.80 | 80.14 | 78.10 | 95.92 | 92.91 | 0.00 | -0.02 | 0.02 | 0.80 | ||
| RLI | RLI CORP | $67.59 | 408,000 | -4.67% | 67.74 | 67.31 | 69.06 | 72.05 | 75.90 | 47.22 | 58.77 | 59.28 | 72.87 | 73.02 | -0.24 | -0.49 | 0.25 | 0.53 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.42 | 130,000 | -32.99% | 172.99 | 171.79 | 168.31 | 167.43 | 164.34 | 55.87 | 71.75 | 72.25 | 48.76 | 53.51 | 1.66 | 1.52 | 0.14 | 0.57 | ||
| POST | POST HOLDINGS INC | $111.28 | 824,000 | 30.17% | 111.10 | 108.47 | 108.27 | 110.11 | 111.38 | 56.62 | 79.52 | 85.19 | 61.78 | 75.49 | 1.42 | 0.90 | 0.52 | 0.48 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $477.68 | 171,000 | -9.52% | 459.81 | 444.03 | 441.91 | 430.44 | 430.07 | 66.45 | 95.87 | 94.26 | 99.43 | 99.43 | 11.27 | 6.93 | 4.35 | 1.07 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.08 | 1,861,000 | 13.61% | 28.30 | 27.87 | 28.79 | 29.25 | 28.27 | 48.22 | 45.54 | 56.63 | 47.58 | 59.13 | -0.12 | -0.19 | 0.07 | 1.41 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.09 | 963,000 | -18.46% | 30.96 | 30.66 | 31.10 | 31.49 | 31.81 | 53.60 | 70.75 | 71.32 | 84.30 | 86.13 | 0.06 | -0.05 | 0.12 | 0.79 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.25 | 1,302,000 | 25.19% | 24.88 | 25.12 | 24.51 | 22.66 | 22.09 | 53.66 | 49.62 | 48.95 | 44.48 | 43.09 | 0.13 | 0.19 | -0.05 | 1.34 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.36 | 2,127,000 | -3.80% | 16.86 | 16.79 | 16.24 | 15.64 | 16.30 | 66.75 | 90.98 | 87.26 | 93.41 | 91.13 | 0.28 | 0.23 | 0.05 | 0.58 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.66 | 1,460,000 | -6.29% | 23.96 | 23.55 | 22.40 | 20.30 | 21.99 | 61.43 | 81.62 | 77.18 | 58.91 | 52.59 | 0.62 | 0.60 | 0.02 | 1.79 | ||
| MTN | VAIL RESORTS INC | $164.02 | 376,000 | -17.00% | 158.48 | 154.22 | 157.56 | 152.14 | 162.36 | 63.52 | 90.75 | 87.53 | 88.84 | 86.88 | 1.74 | 0.28 | 1.45 | 0.93 | ||
| AXSM | AXSOME THERAPEUTICS INC | $121.75 | 332,000 | -32.79% | 116.53 | 110.91 | 107.75 | 107.01 | 106.78 | 72.25 | 93.71 | 90.65 | 98.88 | 93.55 | 4.07 | 2.64 | 1.42 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $201.13 | 303,000 | -9.28% | 205.29 | 199.45 | 188.42 | 175.21 | 169.30 | 54.56 | 47.18 | 53.20 | 23.44 | 37.67 | 5.16 | 5.80 | -0.64 | 0.96 | ||
| GXO | GXO LOGISTICS INC | $52.92 | 778,000 | 33.91% | 53.08 | 51.85 | 50.82 | 44.80 | 45.15 | 55.69 | 67.56 | 74.18 | 33.33 | 41.55 | 0.91 | 0.94 | -0.02 | 1.39 | ||
| GATX | GATX CORP | $170.08 | 269,000 | 84.25% | 162.71 | 157.99 | 156.42 | 152.69 | 155.69 | 73.72 | 91.92 | 91.66 | 90.85 | 88.26 | 3.39 | 2.11 | 1.28 | 0.78 | ||
| CWEN | CLEARWAY ENERGY INC | $29.84 | 599,000 | -2.12% | 29.92 | 30.20 | 31.33 | 30.44 | 28.93 | 42.60 | 43.75 | 38.19 | 72.39 | 71.73 | -0.46 | -0.48 | 0.03 | 0.75 | ||
| PATH | UIPATH INC | $11.26 | 9,134,000 | 18.87% | 11.04 | 10.98 | 11.92 | 11.98 | 12.53 | 48.86 | 71.95 | 66.08 | 91.56 | 89.23 | -0.23 | -0.32 | 0.09 | 1.89 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.95 | 1,941,000 | -26.37% | 11.80 | 11.34 | 11.16 | 9.75 | 8.29 | 59.76 | 87.09 | 90.38 | 75.69 | 83.99 | 0.32 | 0.24 | 0.07 | 1.10 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.53 | 3,872,000 | 30.11% | 20.00 | 19.82 | 20.96 | 21.98 | 25.29 | 52.12 | 72.80 | 76.28 | 81.17 | 83.82 | -0.19 | -0.38 | 0.19 | 0.96 | ||
| FNB | FNB CORP | $16.71 | 8,123,000 | 5.33% | 16.21 | 15.69 | 15.46 | 14.47 | 14.78 | 68.21 | 93.53 | 93.74 | 96.92 | 97.54 | 0.36 | 0.24 | 0.11 | 1.02 | ||
| PIPR | PIPER SANDLER COMPANIES | $338.43 | 136,000 | 11.48% | 330.32 | 327.84 | 308.64 | 277.65 | 287.99 | 65.48 | 91.98 | 89.87 | 57.08 | 56.29 | 7.70 | 7.80 | -0.10 | 1.30 | ||
| UFPI | UFP INDUSTRIES INC | $102.07 | 400,000 | 26.98% | 102.76 | 101.53 | 102.04 | 101.42 | 109.22 | 49.68 | 63.84 | 75.56 | 52.85 | 67.34 | 0.60 | 0.37 | 0.23 | 1.07 | ||
| TXNM | TXNM ENERGY INC | $56.50 | 944,000 | 6.55% | 56.67 | 56.82 | 56.69 | 55.47 | 52.52 | 42.92 | 17.84 | 27.23 | 17.43 | 28.18 | -0.03 | 0.02 | -0.05 | 0.23 | ||
| TRNO | TERRENO REALTY CORP | $57.61 | 698,000 | -44.07% | 56.28 | 55.31 | 56.30 | 56.64 | 59.89 | 58.61 | 79.46 | 84.56 | 90.12 | 92.86 | 0.38 | -0.08 | 0.46 | 0.85 | ||
| MAT | MATTEL INC | $18.46 | 2,510,000 | -16.83% | 18.14 | 17.79 | 18.67 | 18.10 | 18.73 | 55.00 | 85.09 | 87.98 | 97.52 | 97.67 | 0.01 | -0.14 | 0.15 | 0.96 | ||
| ACHR | ARCHER AVIATION INC | $9.20 | 17,270,000 | -38.26% | 9.42 | 9.70 | 10.35 | 9.87 | 9.07 | 40.37 | 20.18 | 25.59 | 14.58 | 24.38 | -0.35 | -0.31 | -0.04 | 1.89 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $32.01 | 2,170,000 | 22.12% | 31.25 | 31.17 | 33.24 | 28.49 | 26.04 | 51.17 | 60.17 | 61.98 | 86.58 | 86.77 | -0.33 | -0.50 | 0.17 | 1.78 | ||
| CRUS | CIRRUS LOGIC INC | $115.36 | 613,000 | 15.23% | 114.66 | 109.85 | 106.88 | 102.01 | 102.41 | 61.93 | 86.86 | 90.39 | 78.39 | 86.44 | 3.34 | 2.70 | 0.63 | 1.25 | ||
| MARA | MARA HOLDINGS INC | $15.96 | 38,277,000 | -23.01% | 15.72 | 15.73 | 16.59 | 15.52 | 16.84 | 48.70 | 65.27 | 61.76 | 74.99 | 68.21 | -0.26 | -0.32 | 0.07 | 3.09 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $41.48 | 81,000 | 86.64% | 49.13 | 47.79 | 42.98 | 25.14 | N/A | 40.59 | 22.69 | 39.04 | 1.66 | 6.88 | 1.31 | 2.50 | -1.19 | 0.29 | ||
| MRP | MILLROSE PROPERTIES INC | $35.50 | 1,110,000 | 77.32% | 33.72 | 32.52 | 30.73 | 28.46 | N/A | 81.60 | 95.63 | 97.20 | 100.00 | 100.00 | 1.30 | 0.99 | 0.30 | 0.67 | ||
| OR | OR ROYALTIES INC | $31.23 | 549,000 | -17.44% | 30.73 | 30.34 | 28.24 | 26.18 | 22.70 | 69.66 | 90.17 | 87.79 | 55.07 | 49.08 | 0.81 | 0.86 | -0.04 | 0.52 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $155.55 | 244,000 | -42.32% | 152.21 | 150.47 | 143.03 | 125.74 | 119.72 | 59.91 | 58.61 | 63.18 | 27.32 | 25.88 | 3.56 | 3.84 | -0.29 | 1.67 | ||
| HOMB | HOME BANCSHARES INC | $29.77 | 876,000 | -6.81% | 29.21 | 28.63 | 28.82 | 28.33 | 28.92 | 60.02 | 88.81 | 90.45 | 91.86 | 93.44 | 0.32 | 0.13 | 0.19 | 0.95 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.82 | 471,000 | 21.39% | 65.23 | 65.24 | 63.35 | 59.03 | 58.35 | 57.25 | 38.86 | 32.58 | 25.09 | 13.78 | 0.45 | 0.69 | -0.24 | 0.74 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.58 | 2,711,000 | 97.59% | 45.90 | 44.84 | 37.05 | 33.55 | 33.59 | 70.70 | 86.94 | 84.31 | 53.40 | 34.51 | 2.88 | 2.98 | -0.10 | 1.20 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.45 | 5,853,000 | -25.05% | 10.07 | 9.78 | 9.50 | 9.08 | 9.36 | 68.74 | 92.72 | 94.00 | 97.50 | 97.52 | 0.27 | 0.19 | 0.07 | 1.12 | ||
| S | SENTINELONE INC | $17.61 | 11,395,000 | 72.65% | 16.89 | 16.92 | 17.75 | 18.07 | 20.49 | 53.39 | 74.64 | 57.84 | 89.50 | 84.53 | -0.27 | -0.37 | 0.10 | 1.89 | ||
| WEX | WEX INC | $170.45 | 246,000 | -24.54% | 171.53 | 171.00 | 161.26 | 146.45 | 157.87 | 53.93 | 52.79 | 53.59 | 17.35 | 20.56 | 2.64 | 3.54 | -0.90 | 1.24 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 4,585,000 | 45.23% | 1.96 | 1.93 | 1.91 | 1.87 | 1.87 | 65.01 | 92.88 | 91.09 | 73.11 | 65.40 | 0.03 | 0.02 | 0.01 | 0.56 | ||
| THO | THOR INDUSTRIES INC | $109.72 | 577,000 | -10.26% | 108.35 | 103.11 | 95.96 | 86.98 | 92.17 | 65.83 | 85.74 | 88.03 | 42.65 | 50.43 | 4.53 | 4.23 | 0.30 | 1.13 | ||
| LEA | LEAR CORP | $109.63 | 391,000 | -29.55% | 106.17 | 101.59 | 101.04 | 94.21 | 94.74 | 71.01 | 92.23 | 94.37 | 98.03 | 99.34 | 2.75 | 1.70 | 1.06 | 1.16 | ||
| VFC | V F CORP | $14.90 | 11,159,000 | 26.82% | 13.69 | 12.97 | 12.53 | 12.46 | 16.91 | 71.58 | 92.81 | 94.18 | 99.22 | 99.18 | 0.56 | 0.32 | 0.25 | 1.44 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.18 | 1,537,000 | 6.44% | 32.35 | 32.65 | 32.98 | 33.49 | 41.31 | 55.87 | 43.51 | 38.81 | 70.01 | 58.15 | -0.10 | -0.27 | 0.17 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.