| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU | NEWMARKET CORP | $627.99 | -0.32% | 3.53% | 17.88% | 23.59% | 17.13% | 13.24% | 84.57% | 49.80% | 38.33% | $637.16 | $480.00 | 1.44% | 30.83% | 0.63 | 43,961 | -12.56% |
| NVMI | NOVA LTD | $202.19 | -3.02% | 0.02% | 14.92% | -21.13% | 8.15% | 7.67% | 97.49% | 414.62% | 1,708.76% | $289.90 | $154.00 | 30.26% | 31.29% | 1.55 | 134,428 | 27.25% |
| EAT | BRINKER INTERNATIONAL INC | $133.08 | -3.31% | -19.91% | -5.83% | -31.53% | 17.17% | 123.67% | 271.91% | 551.54% | 136.59% | $192.22 | $55.43 | 30.77% | 140.09% | 1.44 | 1,529,513 | -34.44% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.90 | 0.07% | 2.93% | 3.79% | -9.04% | -17.78% | 0.55% | 110.73% | 310.16% | 222.78% | $75.49 | $51.90 | 21.98% | 13.50% | 1.38 | 744,336 | -5.84% |
| FLR | FLUOR CORP | $35.77 | -3.77% | -1.71% | 9.10% | -27.95% | -36.95% | -11.77% | 33.15% | 256.31% | -41.52% | $60.10 | $29.20 | 40.48% | 22.50% | 1.32 | 5,568,530 | 41.96% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.97 | -0.60% | 3.11% | 17.16% | -8.74% | -9.67% | 8.22% | 16.49% | 32.37% | 30.58% | $41.15 | $27.74 | 15.02% | 26.06% | 1.13 | 664,550 | -18.02% |
| OMF | ONEMAIN HOLDINGS INC | $49.35 | -0.87% | -0.47% | 17.77% | -13.84% | -4.42% | -5.81% | 2.95% | 122.16% | 2.47% | $58.90 | $38.00 | 16.21% | 29.87% | 1.39 | 836,709 | -24.55% |
| SLGN | SILGAN HOLDINGS INC | $54.85 | -0.58% | 5.41% | 18.54% | -0.82% | 2.71% | 16.92% | 17.02% | 62.05% | 99.89% | $58.14 | $41.14 | 5.66% | 33.33% | 0.61 | 944,333 | 2.60% |
| QXO | QXO INC | $14.26 | -2.81% | 3.28% | 2.29% | -3.88% | -9.94% | -88.33% | -33.62% | -24.67% | -65.35% | $290.00 | $10.61 | 95.08% | 34.40% | 0.70 | 7,929,275 | 209.64% |
| VOYA | VOYA FINANCIAL INC | $61.08 | -0.72% | 1.52% | 10.35% | -16.03% | -19.10% | -16.74% | -5.29% | 38.51% | 41.91% | $84.30 | $52.43 | 27.54% | 16.49% | 1.04 | 779,890 | -17.90% |
| CWEN | CLEARWAY ENERGY INC | $28.78 | -0.49% | -2.75% | 4.75% | 9.86% | -0.49% | 15.76% | -10.92% | 41.01% | 12.40% | $31.09 | $24.02 | 7.43% | 19.82% | 0.76 | 684,876 | -30.37% |
| GH | GUARDANT HEALTH INC | $46.85 | -5.98% | -8.21% | 5.43% | -7.45% | 87.29% | 130.63% | -13.15% | -43.40% | N/A | $52.92 | $18.01 | 11.47% | 160.13% | 1.57 | 4,809,759 | -4.76% |
| ALK | ALASKA AIR GROUP INC | $46.99 | 3.53% | 13.09% | 10.90% | -35.06% | 0.19% | 10.95% | -4.87% | 67.93% | -22.74% | $78.08 | $32.62 | 39.82% | 44.05% | 1.36 | 3,819,018 | 35.44% |
| CZR | CAESARS ENTERTAINMENT INC | $27.80 | -0.65% | -1.57% | 16.29% | -23.93% | -28.80% | -23.38% | -56.12% | 50.35% | 291.77% | $45.93 | $21.40 | 39.47% | 29.91% | 2.00 | 4,963,024 | -29.60% |
| DDS | DILLARD's INC | $363.44 | -2.70% | 4.04% | 15.38% | -25.52% | -9.05% | -21.17% | 11.43% | 1,261.61% | 178.98% | $510.00 | $282.24 | 28.74% | 28.77% | 1.42 | 116,724 | 18.60% |
| INFA | INFORMATICA INC | $19.10 | -1.52% | -0.58% | 14.35% | -27.76% | -26.41% | -37.32% | -7.16% | N/A | N/A | $31.65 | $15.65 | 39.65% | 22.04% | 1.36 | 1,405,860 | -39.75% |
| ACIW | ACI WORLDWIDE INC | $54.84 | -0.53% | 3.35% | 9.76% | -0.51% | 6.61% | 53.62% | 99.31% | 101.37% | 137.48% | $59.71 | $33.32 | 8.16% | 64.61% | 1.16 | 576,664 | -30.59% |
| BYD | BOYD GAMING CORP | $70.88 | -1.13% | 1.15% | 14.44% | -8.38% | 1.68% | 27.60% | 20.02% | 353.30% | 419.88% | $80.50 | $49.34 | 11.95% | 43.66% | 1.23 | 878,467 | 14.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.47 | -0.03% | -1.44% | 19.80% | 24.53% | 22.47% | 56.50% | 53.49% | 38.26% | N/A | $34.68 | $21.31 | 3.49% | 57.06% | 0.84 | 586,953 | 16.90% |
| OSK | OSHKOSH CORP | $89.39 | 0.25% | 0.87% | 9.80% | -19.04% | -14.76% | -23.05% | -4.55% | 40.79% | 69.78% | $123.25 | $76.82 | 27.47% | 16.36% | 1.13 | 968,176 | 10.66% |
| CRVL | CORVEL CORP | $112.03 | -1.35% | 0.70% | 1.57% | -13.97% | 4.84% | 34.12% | 119.46% | 566.30% | 850.87% | $128.61 | $76.53 | 12.89% | 46.39% | 0.79 | 116,171 | -37.59% |
| TRNO | TERRENO REALTY CORP | $57.63 | -1.27% | 0.04% | 6.55% | -14.59% | -6.24% | 5.18% | -16.18% | 6.12% | 175.15% | $71.63 | $48.18 | 19.54% | 19.61% | 0.85 | 751,754 | -19.50% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $22.56 | -2.17% | 0.23% | 7.61% | -12.21% | -17.12% | -21.90% | N/A | N/A | N/A | $33.32 | $13.00 | 32.29% | 73.54% | 1.03 | 600,525 | 88.66% |
| FCN | FTI CONSULTING INC | $166.44 | -0.01% | 2.45% | 7.47% | -14.55% | -16.37% | -24.41% | 1.92% | 32.65% | 315.01% | $243.60 | $151.75 | 31.67% | 9.68% | 0.32 | 286,074 | -40.80% |
| HOMB | HOME BANCSHARES INC | $28.56 | -0.70% | 1.65% | 12.90% | -8.25% | 3.62% | 13.94% | 29.62% | 104.47% | 73.77% | $32.91 | $22.42 | 13.20% | 27.39% | 1.05 | 787,710 | -16.92% |
| CACC | CREDIT ACCEPTANCE CORP | $488.59 | 1.54% | 1.73% | 6.68% | -4.47% | 14.58% | -4.99% | -18.00% | 62.14% | 118.32% | $614.96 | $409.22 | 20.55% | 19.39% | 1.25 | 174,126 | -11.13% |
| MNSO | MINISO GROUP HOLDING LTD | $18.13 | 2.21% | 5.16% | 14.74% | -17.24% | -2.32% | -22.89% | 168.16% | N/A | N/A | $27.71 | $12.51 | 34.57% | 44.92% | 1.23 | 931,039 | 162.12% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $95.66 | -1.79% | -1.56% | 1.56% | -14.05% | -4.90% | 18.16% | 49.03% | 137.97% | 374.97% | $111.45 | $78.73 | 14.17% | 21.50% | 0.91 | 656,529 | 13.76% |
| LNC | LINCOLN NATIONAL CORP | $33.13 | -0.60% | 2.75% | 10.17% | -2.49% | 0.46% | 13.67% | -44.21% | 1.42% | -43.53% | $39.85 | $27.58 | 16.86% | 20.12% | 1.60 | 2,272,360 | 30.68% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.98 | -0.33% | -2.72% | 7.80% | 9.87% | -21.03% | -12.13% | 38.19% | 45.62% | 134.71% | $156.34 | $94.68 | 24.54% | 24.61% | 0.58 | 515,336 | -4.48% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.58 | 1.27% | 8.42% | 16.68% | -7.91% | -12.49% | -9.97% | 2.94% | 213.70% | 66.73% | $121.77 | $76.27 | 23.15% | 22.70% | 1.31 | 1,042,579 | -19.38% |
| JHG | JANUS HENDERSON GROUP PLC | $35.63 | -1.18% | 6.18% | 18.63% | -23.36% | -16.54% | 6.60% | 29.73% | 93.46% | N/A | $46.68 | $28.26 | 23.67% | 26.08% | 1.33 | 1,773,099 | -23.36% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.47 | -4.75% | -6.08% | 40.07% | -20.07% | -28.52% | -50.67% | -46.60% | N/A | N/A | $56.55 | $11.75 | 54.96% | 116.77% | 1.28 | 3,254,077 | 12.41% |
| ACT | ENACT HOLDINGS INC | $37.32 | -2.04% | 3.98% | 13.72% | 7.21% | 11.53% | 16.77% | 52.78% | N/A | N/A | $37.56 | $29.37 | 0.64% | 27.07% | 0.65 | 441,166 | -38.01% |
| FSK | FS KKR CAPITAL CORP | $19.98 | -2.35% | -3.75% | 5.80% | -15.54% | -3.84% | 0.46% | -6.11% | 49.62% | -53.33% | $24.10 | $17.42 | 17.10% | 14.70% | 0.75 | 1,254,816 | -1.68% |
| ADMA | ADMA BIOLOGICS INC | $23.52 | 0.81% | -3.26% | 28.86% | 40.55% | 25.92% | 243.13% | 1,161.17% | 647.95% | 196.38% | $25.67 | $6.72 | 8.38% | 250.00% | 1.06 | 2,106,071 | -24.32% |
| TFX | TELEFLEX INC | $126.41 | -2.78% | -8.90% | -5.96% | -30.18% | -39.61% | -38.84% | -55.76% | -63.93% | -0.11% | $249.91 | $124.66 | 49.42% | 1.40% | 0.86 | 753,285 | -37.25% |
| MOG.A | MOOG INC | $176.91 | 0.34% | 7.76% | 15.30% | -8.18% | -11.50% | 6.37% | 128.90% | 279.70% | 167.74% | $227.92 | $143.67 | 22.38% | 23.14% | 1.11 | 159,808 | 16.33% |
| CHRD | CHORD ENERGY CORP | $93.28 | -3.22% | -4.88% | 4.95% | -18.48% | -28.71% | -49.37% | -36.84% | N/A | N/A | $188.02 | $79.83 | 50.39% | 16.85% | 0.96 | 699,178 | -31.02% |
| JBTM | JBT MAREL CORP | $107.16 | -4.26% | -0.76% | 1.72% | -19.17% | -11.31% | 11.38% | -14.62% | 45.79% | 192.28% | $139.05 | $82.64 | 22.93% | 29.67% | 1.30 | 436,996 | 22.56% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $36.29 | -1.13% | 7.10% | 27.05% | 4.67% | 54.72% | 88.74% | 132.53% | 140.48% | 552.36% | $36.85 | $17.91 | 1.52% | 102.62% | 1.21 | 2,299,601 | 48.99% |
| NUVL | NUVALENT INC | $77.46 | -2.62% | 0.31% | 16.62% | -15.21% | -17.93% | 8.92% | 616.33% | N/A | N/A | $113.51 | $55.54 | 31.76% | 39.48% | 1.51 | 560,960 | -41.51% |
| OS | ONESTREAM INC | $23.23 | -0.56% | 9.48% | 25.07% | -22.64% | -23.00% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 34.36% | 39.15% | 1.55 | 1,327,887 | 51.71% |
| COLD | AMERICOLD REALTY TRUST | $19.45 | -3.75% | -6.96% | 1.85% | -13.77% | -28.52% | -16.91% | -28.50% | -36.33% | N/A | $30.45 | $16.67 | 36.12% | 16.71% | 0.75 | 2,163,274 | -25.90% |
| RMBS | RAMBUS INC | $51.29 | -1.11% | -2.87% | 13.32% | -25.14% | 0.92% | -10.94% | 96.06% | 249.55% | 268.87% | $69.15 | $37.43 | 25.83% | 37.05% | 1.56 | 1,026,490 | -20.38% |
| AXSM | AXSOME THERAPEUTICS INC | $112.21 | 3.81% | 8.63% | 18.26% | 2.18% | 30.54% | 53.40% | 217.07% | 28.96% | N/A | $139.13 | $64.11 | 19.35% | 75.03% | 0.94 | 700,580 | 65.24% |
| IDCC | INTERDIGITAL INC | $210.97 | 0.89% | 9.40% | 8.76% | 16.63% | 26.07% | 102.14% | 262.30% | 285.46% | 288.84% | $231.97 | $103.79 | 9.05% | 103.27% | 0.97 | 610,580 | -0.26% |
| CTRE | CARETRUST REIT INC | $28.54 | 1.33% | 1.94% | 8.15% | 8.07% | -6.26% | 16.28% | 67.46% | 77.42% | 130.44% | $33.15 | $24.35 | 13.91% | 17.21% | 0.67 | 2,138,862 | 18.02% |
| CROX | CROCS INC | $97.49 | 3.38% | 4.74% | 5.18% | 3.91% | -4.21% | -20.41% | 53.57% | 347.76% | 654.98% | $165.32 | $86.11 | 41.03% | 13.22% | 1.60 | 1,199,831 | 28.39% |
| GDS | GDS HOLDINGS LTD | $28.10 | -1.10% | 18.86% | 34.64% | 7.09% | 26.15% | 229.66% | -7.58% | -52.58% | N/A | $52.50 | $7.35 | 46.48% | 282.16% | 1.55 | 2,230,697 | 47.00% |
| SPSC | SPS COMMERCE INC | $143.79 | 0.33% | 3.39% | 17.02% | -20.81% | -15.74% | -23.66% | 20.37% | 158.11% | 341.16% | $218.61 | $120.09 | 34.23% | 19.74% | 1.23 | 469,508 | -3.70% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $121.82 | -0.84% | 5.03% | 10.26% | -11.07% | -18.24% | -23.60% | -8.77% | 31.22% | N/A | $161.25 | $101.25 | 24.45% | 20.32% | 1.41 | 783,805 | -20.91% |
| KNF | KNIFE RIVER CORP | $96.33 | 0.60% | 5.11% | 14.43% | -5.92% | 5.73% | 19.98% | N/A | N/A | N/A | $108.83 | $66.13 | 11.49% | 45.67% | 1.44 | 457,432 | 24.64% |
| GGB | GERDAU SA | $2.62 | -2.67% | -5.90% | 3.66% | -11.76% | -17.74% | -33.42% | -42.11% | 55.20% | -8.73% | $4.04 | $2.27 | 35.15% | 15.42% | 1.07 | 7,583,047 | 124.47% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | -3.16% | -2.13% | 11.52% | -2.65% | -7.54% | -9.05% | 19.64% | 116.22% | -28.24% | $2.19 | $1.59 | 13.24% | 19.50% | 0.67 | 5,084,362 | 230.32% |
| TAL | TAL EDUCATION GROUP | $8.92 | 1.46% | -1.09% | -17.28% | -26.18% | -22.12% | -31.13% | 137.53% | -82.63% | 47.44% | $15.30 | $7.35 | 41.70% | 21.44% | 0.82 | 5,471,956 | 53.56% |
| MAT | MATTEL INC | $16.38 | -1.10% | 3.05% | 2.66% | -22.26% | -19.84% | -13.23% | -38.91% | 88.26% | -41.35% | $22.07 | $13.95 | 25.76% | 17.46% | 0.96 | 5,877,369 | 22.17% |
| OPCH | OPTION CARE HEALTH INC | $32.95 | -0.42% | -0.49% | -0.18% | 4.76% | 47.00% | 9.29% | 12.52% | 165.67% | 77.54% | $35.53 | $21.39 | 7.26% | 54.04% | 0.94 | 3,356,900 | -15.74% |
| CSWI | CSW INDUSTRIALS INC | $320.94 | -0.93% | 2.07% | 20.40% | -2.19% | -16.06% | 28.18% | 200.03% | 382.90% | N/A | $436.50 | $239.67 | 26.47% | 33.91% | 1.02 | 77,854 | -6.82% |
| AL | AIR LEASE CORP | $48.17 | 1.22% | 5.45% | 16.65% | 7.12% | 8.12% | -5.41% | 20.81% | 103.51% | 24.71% | $52.31 | $38.25 | 7.91% | 25.93% | 1.35 | 934,351 | -7.95% |
| USM | UNITED STATES CELLULAR CORP | $63.07 | -7.52% | -14.80% | -8.11% | -9.59% | -1.12% | 61.53% | 92.95% | 96.27% | 50.34% | $70.79 | $34.00 | 10.91% | 85.50% | 0.59 | 671,255 | 200.23% |
| LOPE | GRAND CANYON EDUCATION INC | $186.25 | -0.09% | 5.78% | 11.46% | 2.87% | 33.15% | 34.54% | 89.51% | 113.08% | 332.34% | $192.18 | $130.69 | 3.09% | 42.51% | 0.64 | 225,403 | 51.03% |
| HR | HEALTHCARE REALTY TRUST INC | $15.21 | -0.99% | -3.65% | -1.57% | -9.22% | -14.29% | 0.47% | -49.65% | -36.91% | -40.59% | $18.90 | $14.53 | 19.52% | 4.68% | 0.63 | 6,866,846 | 72.47% |
| GPI | GROUP 1 AUTOMOTIVE INC | $412.43 | -0.15% | 1.15% | 7.07% | -12.68% | 9.40% | 37.11% | 125.02% | 656.59% | 418.59% | $490.09 | $279.86 | 15.85% | 47.37% | 1.16 | 81,212 | -24.31% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.68 | 1.23% | 1.81% | 7.76% | 3.72% | -3.79% | -9.60% | 10.84% | 81.62% | 226.92% | $103.56 | $78.13 | 15.33% | 12.22% | 0.66 | 306,369 | -5.89% |
| GATX | GATX CORP | $149.15 | -1.34% | 1.90% | 3.36% | -11.08% | 3.17% | 13.76% | 36.49% | 141.78% | 165.04% | $168.89 | $127.00 | 11.69% | 17.44% | 0.85 | 118,460 | -45.30% |
| BMA | MACRO BANK INC | $83.20 | -0.56% | -9.70% | 27.51% | -10.72% | 9.68% | 28.86% | 471.34% | 422.62% | 53.12% | $118.42 | $42.23 | 29.74% | 97.04% | 1.12 | 225,842 | -33.63% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $74.06 | -1.38% | 0.40% | 9.16% | -4.67% | -0.80% | -3.59% | -16.39% | -0.59% | 36.73% | $80.29 | $64.31 | 7.75% | 15.16% | 0.52 | 296,624 | -24.69% |
| AMTM | AMENTUM HOLDINGS INC | $21.86 | -0.14% | -0.05% | 28.71% | -3.75% | -27.23% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 36.58% | 36.54% | 1.37 | 1,199,011 | -42.06% |
| SOBO | SOUTH BOW CORP | $25.51 | -1.61% | -0.04% | 7.68% | -0.20% | 5.86% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 7.57% | 20.56% | 0.60 | 462,729 | 55.12% |
| LYFT | LYFT INC | $12.65 | 4.35% | 7.67% | 26.07% | -1.64% | -4.35% | -24.66% | -40.08% | -50.52% | N/A | $19.07 | $8.93 | 33.65% | 41.74% | 1.68 | 9,104,327 | 6.57% |
| JOBY | JOBY AVIATION INC | $6.71 | -3.43% | 0.47% | 16.13% | -19.50% | 27.06% | 17.18% | 22.73% | N/A | N/A | $10.72 | $4.66 | 37.41% | 43.99% | 1.71 | 13,844,057 | 50.27% |
| BCPC | BALCHEM CORP | $161.87 | 0.54% | 4.26% | 5.59% | -1.22% | -7.17% | 6.14% | 34.89% | 89.23% | 198.28% | $186.03 | $145.70 | 12.99% | 11.10% | 0.81 | 134,973 | -33.32% |
| FSS | FEDERAL SIGNAL CORP | $86.58 | 0.89% | 16.37% | 23.62% | -10.61% | 3.24% | 3.74% | 156.08% | 230.75% | 474.29% | $102.18 | $66.47 | 15.27% | 30.25% | 0.98 | 923,716 | -17.64% |
| GLOB | GLOBANT SA | $119.49 | -1.40% | -0.77% | 14.82% | -45.02% | -44.66% | -38.29% | -42.23% | 1.62% | 457.33% | $238.32 | $96.23 | 49.86% | 24.17% | 1.60 | 468,075 | 4.64% |
| CMC | COMMERCIAL METALS CO | $46.47 | -1.83% | 3.10% | 12.20% | -6.27% | -17.40% | -18.23% | 14.42% | 188.19% | 181.08% | $64.53 | $37.92 | 27.99% | 22.55% | 1.21 | 919,505 | -14.19% |
| MTN | VAIL RESORTS INC | $140.52 | -0.23% | -0.41% | 2.05% | -15.83% | -16.54% | -29.16% | -43.87% | -15.09% | 39.90% | $206.38 | $129.85 | 31.91% | 8.22% | 0.96 | 490,922 | -8.42% |
| ALKS | ALKERMES PLC | $31.78 | -1.20% | 12.50% | 6.48% | -0.22% | 10.68% | 30.29% | 12.54% | 119.27% | -43.67% | $36.45 | $22.90 | 12.81% | 38.78% | 0.63 | 3,455,742 | 17.73% |
| DY | DYCOM INDUSTRIES INC | $180.53 | 1.35% | 9.58% | 29.49% | -4.28% | -0.73% | 25.86% | 119.59% | 499.28% | 299.13% | $207.20 | $131.37 | 12.87% | 37.42% | 1.24 | 488,289 | 57.65% |
| CRUS | CIRRUS LOGIC INC | $98.20 | 0.30% | 5.15% | 18.76% | -9.92% | -4.18% | 9.41% | 22.71% | 35.40% | 182.94% | $147.46 | $75.83 | 33.41% | 29.50% | 1.23 | 419,926 | -16.67% |
| IONS | IONIS PHARMACEUTICALS INC | $32.78 | 2.64% | 13.13% | 22.03% | 1.43% | -13.29% | -20.42% | -11.58% | -41.72% | -42.33% | $52.34 | $23.95 | 37.37% | 36.87% | 0.83 | 1,889,036 | -29.80% |
| SNRE | SUNRISE COMMUNICATIONS AG | $54.09 | -0.83% | 3.41% | 14.40% | 7.34% | N/A | N/A | N/A | N/A | N/A | $54.69 | $42.51 | 1.10% | 27.24% | 0.32 | 339,540 | 160.27% |
| DAR | DARLING INGREDIENTS INC | $32.56 | -0.31% | 1.88% | 12.47% | -9.96% | -18.91% | -25.03% | -56.96% | 58.26% | 134.03% | $47.28 | $26.00 | 31.13% | 25.23% | 1.14 | 1,690,022 | -23.35% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | -2.39% | -4.82% | -1.21% | -21.29% | -5.76% | -10.05% | 62.32% | 20.89% | -46.80% | $8.47 | $5.74 | 30.70% | 2.26% | 0.47 | 846,991 | 42.90% |
| MTDR | MATADOR RESOURCES CO | $41.09 | -3.50% | -4.55% | 3.44% | -31.60% | -25.27% | -38.12% | -24.38% | 480.53% | 48.28% | $66.89 | $35.19 | 38.57% | 16.77% | 1.51 | 1,536,652 | -13.53% |
| AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | -0.43% | 2.60% | 16.79% | 10.46% | 25.57% | 131.50% | N/A | N/A | N/A | $32.59 | $13.67 | 0.13% | 138.11% | 0.62 | 1,525,794 | 0.97% |
| SKY | CHAMPION HOMES INC | $89.32 | -1.30% | 4.67% | 5.52% | -16.25% | -3.66% | 10.35% | 59.02% | 343.02% | 2,500.59% | $116.49 | $64.82 | 23.32% | 37.80% | 1.51 | 235,641 | -38.30% |
| ESI | ELEMENT SOLUTIONS INC | $21.07 | -0.85% | 4.24% | 13.59% | -17.50% | -24.99% | -12.45% | -1.23% | 105.00% | -22.66% | $29.78 | $16.77 | 29.25% | 25.64% | 1.27 | 1,517,670 | -31.91% |
| MKSI | MKS INSTRUMENTS INC | $75.83 | -1.79% | 0.66% | 18.23% | -33.23% | -26.22% | -40.39% | -37.56% | -21.75% | 112.35% | $147.40 | $54.84 | 48.55% | 38.27% | 1.93 | 1,465,273 | 13.72% |
| PHI | PLDT INC | $23.61 | -0.76% | 0.26% | 12.97% | 1.52% | -1.64% | -2.13% | -37.10% | -4.56% | -64.22% | $29.05 | $20.29 | 18.73% | 16.36% | 0.39 | 37,737 | 2.73% |
| GTES | GATES INDUSTRIAL CORP PLC | $19.77 | 1.16% | 10.80% | 24.69% | -3.71% | -1.19% | 21.36% | 54.20% | 147.52% | N/A | $23.85 | $14.70 | 17.11% | 34.53% | 1.24 | 3,046,949 | 26.90% |
| AMG | AFFILIATED MANAGERS GROUP INC | $174.09 | -0.86% | 5.79% | 18.58% | -5.38% | -2.90% | 9.78% | 31.58% | 165.91% | -22.85% | $199.52 | $139.22 | 12.75% | 25.05% | 1.28 | 292,083 | 57.58% |
| STRL | STERLING INFRASTRUCTURE INC | $165.64 | 0.62% | 11.43% | 52.76% | 16.16% | 6.00% | 58.17% | 599.96% | 1,770.48% | 3,954.99% | $206.07 | $93.50 | 19.62% | 77.16% | 1.36 | 723,101 | -11.29% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $98.11 | -0.49% | 3.01% | 1.78% | -7.25% | -4.62% | 5.10% | 101.84% | 237.94% | 433.21% | $119.13 | $85.74 | 17.64% | 14.43% | 0.98 | 224,243 | -33.72% |
| GRFS | GRIFOLS SA | $7.35 | 1.36% | 4.20% | 13.74% | 5.52% | -19.81% | 6.13% | -34.01% | -62.84% | -52.95% | $9.96 | $5.79 | 26.20% | 26.94% | 0.71 | 543,821 | 56.71% |
| UBSI | UNITED BANKSHARES INC | $35.27 | 0.06% | 3.19% | 11.71% | -8.93% | -6.52% | 3.73% | 0.77% | 28.37% | -6.02% | $44.43 | $30.51 | 20.62% | 15.62% | 0.97 | 547,669 | -24.02% |
| URBN | URBAN OUTFITTERS INC | $54.51 | -1.49% | 1.96% | 16.41% | -5.57% | 47.77% | 30.78% | 121.44% | 237.31% | 32.92% | $61.16 | $33.86 | 10.87% | 60.99% | 1.26 | 1,217,051 | -23.97% |
| ACHR | ARCHER AVIATION INC | $9.29 | -6.46% | 1.88% | 30.48% | -5.03% | 167.38% | 119.44% | 121.68% | N/A | N/A | $12.48 | $2.82 | 25.53% | 229.32% | 1.85 | 39,628,934 | 62.94% |
| CE | CELANESE CORP | $45.95 | -2.57% | 2.19% | 10.52% | -35.99% | -50.80% | -71.86% | -70.46% | -42.61% | -32.80% | $169.50 | $36.29 | 72.89% | 26.62% | 1.28 | 2,096,352 | -18.86% |
| ROAD | CONSTRUCTION PARTNERS INC | $89.57 | -0.25% | 10.86% | 28.05% | 10.42% | 10.46% | 71.63% | 241.03% | 434.71% | N/A | $103.69 | $51.63 | 13.62% | 73.48% | 1.30 | 605,719 | 19.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.