| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.47 | -0.43% | 3.29% | -5.61% | -8.02% | -5.19% | -18.15% | 61.95% | -2.53% | 78.26% | $120.46 | $81.08 | 27.38% | 7.88% | 1.23 | 1,054,000 | -49.98% |
| VAL | VALARIS LTD | $98.04 | 1.72% | -3.83% | 5.87% | 88.00% | 95.30% | 144.55% | 46.88% | N/A | N/A | $105.35 | $27.15 | 6.93% | 261.10% | 1.13 | 943,000 | 18.62% |
| NOV | NOV INC | $18.78 | 0.59% | -5.72% | -6.24% | 14.44% | 41.95% | 22.75% | -1.37% | 35.79% | -36.53% | $20.86 | $10.84 | 9.95% | 73.25% | 0.98 | 3,260,000 | -27.75% |
| ICL | ICL GROUP LTD | $5.24 | 0.00% | 1.16% | 3.97% | -9.50% | -16.29% | -9.03% | -23.28% | -15.48% | 19.63% | $7.35 | $4.76 | 28.71% | 10.08% | 0.84 | 1,139,000 | -19.68% |
| CAR | AVIS BUDGET GROUP INC | $190.42 | 11.97% | 36.42% | 98.96% | 48.51% | 19.23% | 148.01% | -0.93% | 153.89% | 646.45% | $212.81 | $62.17 | 10.52% | 206.31% | 1.77 | 1,733,000 | -4.62% |
| ACLX | ARCELLX INC | $114.77 | 0.02% | 0.13% | 0.63% | 81.20% | 39.55% | 70.71% | 290.77% | N/A | N/A | $114.93 | $47.86 | 0.14% | 139.80% | 0.87 | 1,209,000 | 26.73% |
| PAYC | PAYCOM SOFTWARE INC | $123.56 | 2.28% | 0.43% | -3.69% | -18.92% | -38.64% | -43.45% | -58.62% | -67.29% | 245.14% | $267.76 | $106.76 | 53.85% | 15.74% | 1.33 | 603,000 | -21.18% |
| BLTE | BELITE BIO INC | $169.85 | 1.55% | 13.86% | -4.35% | 6.64% | 129.34% | 159.87% | 495.76% | N/A | N/A | $200.00 | $49.00 | 15.08% | 246.63% | 0.24 | 214,000 | 37.18% |
| TEX | TEREX CORP | $58.52 | -2.92% | -0.09% | -15.74% | 6.34% | 11.91% | 46.26% | 22.61% | 25.74% | 147.65% | $71.50 | $31.53 | 18.15% | 85.60% | 1.51 | 904,000 | -21.05% |
| UEC | URANIUM ENERGY CORP | $13.57 | 1.04% | 3.98% | -13.35% | 3.51% | -0.80% | 188.11% | 355.37% | 282.25% | 1,758.90% | $20.34 | $3.85 | 33.28% | 252.47% | 1.85 | 7,138,000 | -8.93% |
| FSS | FEDERAL SIGNAL CORP | $109.25 | -0.39% | 0.64% | -8.63% | -1.97% | -7.24% | 41.75% | 100.86% | 176.30% | 745.59% | $132.89 | $66.47 | 17.79% | 64.36% | 0.99 | 321,000 | -33.54% |
| POWL | POWELL INDUSTRIES INC | $547.81 | -1.13% | 4.47% | 2.88% | 55.40% | 78.14% | 202.16% | 1,187.15% | 1,507.42% | 1,788.35% | $612.50 | $152.89 | 10.56% | 258.30% | 1.18 | 113,000 | -25.17% |
| SNEX | STONEX GROUP INC | $84.36 | 4.46% | 8.21% | -3.15% | 29.94% | 23.24% | 60.56% | 179.02% | 332.70% | 961.93% | $88.38 | $43.33 | 4.55% | 94.68% | 0.88 | 699,000 | -27.19% |
| RGEN | REPLIGEN CORP | $117.78 | -0.46% | 2.94% | -5.75% | -28.34% | -18.90% | -10.04% | -27.94% | -41.23% | 338.01% | $175.77 | $102.97 | 32.99% | 14.39% | 1.44 | 785,000 | -28.89% |
| AAON | AAON INC | $81.36 | -2.74% | -2.45% | -22.31% | 2.74% | -17.28% | -1.64% | 25.80% | 72.27% | 348.83% | $116.04 | $62.00 | 29.89% | 31.23% | 1.16 | 624,000 | -13.21% |
| LNC | LINCOLN NATIONAL CORP | $34.88 | -1.02% | -2.65% | 1.10% | -22.51% | -13.56% | -6.41% | 55.92% | -44.24% | -11.63% | $46.82 | $27.58 | 25.50% | 26.47% | 1.51 | 1,920,000 | -22.24% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $103.78 | 0.11% | 1.58% | 10.12% | 19.04% | 59.71% | 115.31% | 354.78% | 286.66% | N/A | $107.84 | $39.60 | 3.76% | 162.07% | 1.02 | 602,000 | 4.51% |
| VFC | V F CORP | $16.87 | -0.30% | 2.06% | -10.88% | -7.10% | 9.62% | 2.93% | -25.19% | -79.70% | -73.67% | $21.92 | $9.41 | 23.02% | 79.28% | 1.50 | 4,987,000 | -10.58% |
| AMTM | AMENTUM HOLDINGS INC | $27.04 | 2.66% | 1.88% | -11.92% | -11.29% | 7.51% | 37.19% | N/A | N/A | N/A | $38.11 | $16.01 | 29.05% | 68.89% | 1.34 | 1,393,000 | -52.59% |
| CPB | CAMPBELL's CO | $22.01 | -1.65% | 5.06% | -16.38% | -20.57% | -30.35% | -44.12% | -60.09% | -56.06% | -66.38% | $40.44 | $20.62 | 45.57% | 6.74% | 0.14 | 7,210,000 | -5.53% |
| GKOS | GLAUKOS CORP | $112.77 | 0.12% | 4.66% | -6.89% | 1.85% | 33.47% | 12.72% | 127.77% | 40.23% | 552.98% | $130.23 | $73.16 | 13.41% | 54.14% | 1.20 | 591,000 | -40.90% |
| ENS | ENERSYS | $177.35 | -0.29% | 4.71% | 6.86% | 17.66% | 54.19% | 90.68% | 106.99% | 88.19% | 222.51% | $194.77 | $76.57 | 8.94% | 131.62% | 1.21 | 235,000 | -6.00% |
| JBTM | JBT MAREL CORP | $125.15 | -2.81% | -4.46% | -18.94% | -16.89% | -12.67% | -0.14% | 15.26% | -10.63% | 128.67% | $170.19 | $90.08 | 26.46% | 38.93% | 1.25 | 522,000 | 27.63% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.85 | 0.75% | 0.36% | -10.81% | 2.63% | 2.80% | -5.37% | 24.95% | 29.03% | N/A | $34.70 | $27.44 | 11.10% | 12.43% | 0.69 | 1,057,000 | -26.34% |
| TRNO | TERRENO REALTY CORP | $62.15 | 0.62% | 0.60% | -6.37% | 5.30% | 7.73% | -2.72% | -2.97% | 5.05% | 166.40% | $66.74 | $48.18 | 6.88% | 29.00% | 0.83 | 261,000 | -39.72% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.24 | 1.98% | 3.08% | 0.84% | 11.34% | 14.09% | 21.96% | 47.99% | 29.82% | 35.83% | $90.00 | $64.69 | 0.84% | 37.95% | 0.45 | 371,000 | -4.87% |
| SSRM | SSR MINING INC | $31.58 | 0.25% | 28.06% | -1.13% | 46.75% | 34.38% | 215.80% | 105.33% | 107.90% | 471.07% | $33.49 | $8.65 | 5.70% | 265.04% | 0.78 | 6,205,000 | -13.07% |
| G | GENPACT LTD | $37.74 | 1.37% | 0.88% | -6.14% | -17.80% | -8.84% | -25.31% | -17.92% | -14.21% | 36.99% | $50.41 | $34.79 | 25.13% | 8.48% | 0.79 | 2,407,000 | -0.74% |
| TXNM | TXNM ENERGY INC | $58.85 | 0.27% | 1.03% | -0.59% | -0.34% | 3.52% | 9.31% | 21.34% | 19.52% | 75.36% | $59.52 | $47.69 | 1.13% | 23.41% | 0.22 | 1,177,000 | 63.93% |
| MSA | MSA SAFETY INC | $165.12 | -0.74% | -1.53% | -16.68% | 1.78% | -4.90% | 10.33% | 23.67% | 8.75% | 250.42% | $208.92 | $127.86 | 20.96% | 29.14% | 0.80 | 116,000 | -34.83% |
| FSV | FIRSTSERVICE CORP | $139.72 | 1.13% | 1.31% | -10.16% | -7.46% | -25.57% | -18.53% | -0.61% | -6.75% | 243.46% | $209.66 | $133.42 | 33.36% | 4.72% | 0.87 | 156,000 | -27.10% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 0.82% | -1.32% | -4.33% | -6.51% | -11.47% | -13.16% | -2.16% | -30.56% | -6.82% | $21.05 | $16.59 | 18.19% | 3.80% | 0.90 | 2,650,000 | -15.47% |
| RYN | RAYONIER INC | $21.10 | 1.15% | 4.71% | -2.50% | -2.36% | -21.56% | -24.62% | -36.35% | -37.28% | -14.19% | $27.34 | $19.49 | 22.82% | 8.26% | 0.73 | 1,475,000 | -20.40% |
| BIRK | BIRKENSTOCK HOLDING PLC | $34.62 | -3.05% | -1.70% | -18.58% | -17.12% | -25.18% | -26.65% | N/A | N/A | N/A | $59.50 | $33.06 | 41.82% | 4.72% | 1.10 | 1,283,000 | -33.18% |
| BTG | B2GOLD CORP | $4.73 | -2.27% | 15.65% | -21.30% | 5.11% | -5.96% | 61.99% | 17.96% | 5.82% | 190.18% | $6.29 | $2.53 | 24.80% | 86.96% | 0.72 | 20,203,000 | -53.61% |
| LGN | LEGENCE CORP | $58.68 | -1.54% | 10.76% | 4.69% | 31.33% | 95.80% | N/A | N/A | N/A | N/A | $60.50 | $26.96 | 3.01% | 117.66% | 2.58 | 1,036,000 | -51.95% |
| OMF | ONEMAIN HOLDINGS INC | $54.07 | 0.09% | 1.92% | -2.79% | -21.72% | -4.11% | 6.90% | 46.49% | -1.94% | 105.51% | $71.93 | $38.00 | 24.83% | 42.29% | 1.32 | 1,005,000 | 5.02% |
| BYD | BOYD GAMING CORP | $83.74 | -0.68% | 0.96% | 1.52% | -2.84% | -3.76% | 23.91% | 30.03% | 35.26% | 301.82% | $89.96 | $58.94 | 6.91% | 42.08% | 1.09 | 484,000 | -25.77% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $123.88 | -1.21% | 7.64% | 3.84% | 38.91% | 51.78% | 222.86% | N/A | N/A | N/A | $137.64 | $31.38 | 10.00% | 294.77% | 1.83 | 330,000 | -48.76% |
| WULF | TERAWULF INC | $14.88 | 2.76% | -3.06% | -7.12% | 16.80% | 28.50% | 399.33% | 1,344.66% | 43.35% | 29.73% | $18.51 | $2.06 | 19.61% | 622.33% | 2.51 | 22,390,000 | -0.45% |
| EAT | BRINKER INTERNATIONAL INC | $144.69 | 0.93% | 5.18% | 1.60% | -4.51% | 13.27% | -6.80% | 285.12% | 109.94% | 208.90% | $187.12 | $100.30 | 22.68% | 44.26% | 1.31 | 1,003,000 | 52.90% |
| MBLY | MOBILEYE GLOBAL INC | $7.45 | 0.81% | 9.24% | -10.56% | -33.66% | -48.97% | -50.23% | -82.83% | N/A | N/A | $20.18 | $6.47 | 63.08% | 15.15% | 1.68 | 8,517,000 | -29.91% |
| MIDD | MIDDLEBY CORP | $132.09 | -0.54% | -1.34% | -19.94% | -12.39% | -4.30% | -14.65% | -9.61% | -19.18% | 24.52% | $169.44 | $110.82 | 22.04% | 19.19% | 1.19 | 401,000 | -32.61% |
| VOYA | VOYA FINANCIAL INC | $67.18 | 0.31% | -2.41% | -1.29% | -11.14% | -10.12% | -2.65% | -5.77% | 2.86% | 121.79% | $79.99 | $52.43 | 16.01% | 28.12% | 1.05 | 909,000 | -18.55% |
| BZ | KANZHUN LTD | $13.52 | 0.30% | -0.22% | -16.44% | -35.34% | -42.22% | -28.84% | -32.09% | N/A | N/A | $25.26 | $13.04 | 46.48% | 3.68% | 1.37 | 2,546,000 | -26.42% |
| TAL | TAL EDUCATION GROUP | $11.20 | -0.27% | -0.09% | 6.06% | -2.52% | -0.53% | -18.31% | 66.67% | -79.57% | 35.14% | $13.37 | $8.50 | 16.23% | 31.76% | 0.85 | 1,513,000 | -12.90% |
| CHDN | CHURCHILL DOWNS INC | $89.07 | -0.04% | 1.71% | -5.02% | -20.44% | -7.24% | -20.32% | -30.42% | -22.13% | 261.78% | $118.46 | $80.24 | 24.81% | 11.00% | 1.01 | 559,000 | -40.15% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.67 | 1.07% | 3.81% | -0.57% | 10.75% | 25.22% | 20.26% | 10.25% | 11.30% | 34.18% | $54.39 | $39.55 | 1.32% | 35.70% | 0.38 | 550,000 | -8.03% |
| SEE | SEALED AIR CORP | $42.08 | -0.05% | 0.19% | 0.29% | 1.35% | 16.53% | 44.75% | -8.26% | -7.86% | -13.52% | $44.27 | $22.78 | 4.95% | 84.72% | 0.97 | 5,726,000 | 146.49% |
| CENX | CENTURY ALUMINUM CO | $62.57 | -1.48% | 29.28% | 21.84% | 52.83% | 109.83% | 236.40% | 520.73% | 287.19% | 828.34% | $64.20 | $13.05 | 2.54% | 379.46% | 1.97 | 1,950,000 | -35.32% |
| THG | HANOVER INSURANCE GROUP INC | $176.10 | 2.20% | 2.22% | -3.07% | -1.65% | -3.31% | 0.55% | 36.42% | 33.85% | 94.76% | $188.18 | $147.76 | 6.42% | 19.18% | 0.51 | 317,000 | 10.07% |
| GATX | GATX CORP | $174.30 | 1.54% | 3.49% | -6.02% | 2.04% | -0.49% | 10.37% | 58.51% | 83.11% | 271.17% | $199.00 | $139.44 | 12.41% | 25.00% | 0.78 | 186,000 | -6.06% |
| WH | WYNDHAM HOTELS & RESORTS INC | $82.16 | 0.85% | 1.95% | 2.06% | 9.15% | 1.18% | -10.94% | 22.41% | 12.59% | N/A | $92.69 | $69.21 | 11.36% | 18.71% | 1.01 | 747,000 | -31.09% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.42 | 0.73% | -0.31% | 6.06% | -16.10% | -22.65% | -31.33% | -10.68% | 15.25% | 267.39% | $117.35 | $62.56 | 39.14% | 14.17% | 0.94 | 434,000 | 21.57% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.69 | -0.43% | 35.00% | 49.72% | 67.54% | 72.19% | 189.71% | 952.79% | N/A | N/A | $40.25 | $9.60 | 1.39% | 313.44% | 1.06 | 3,526,000 | -68.41% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.46 | 3.53% | 2.84% | -10.72% | -3.97% | 1.10% | -18.67% | -55.94% | -67.03% | 35.53% | $232.84 | $156.17 | 26.36% | 9.79% | 0.54 | 299,000 | -26.89% |
| GXO | GXO LOGISTICS INC | $53.08 | -0.75% | 2.63% | -16.17% | -2.25% | -1.34% | 32.34% | 6.24% | N/A | N/A | $66.85 | $30.46 | 20.60% | 74.26% | 1.40 | 1,210,000 | 4.04% |
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | -0.13% | -0.85% | 25.43% | 31.44% | 556.54% | 2,017.27% | 353.70% | 153.10% | N/A | $53.19 | $1.87 | 0.88% | 2,726.81% | 0.91 | 10,850,000 | 29.80% |
| UGP | ULTRAPAR HOLDINGS INC | $5.62 | 0.00% | 4.66% | 13.08% | 47.12% | 41.92% | 81.29% | 104.36% | 49.87% | -40.05% | $5.69 | $2.71 | 1.14% | 107.76% | 0.74 | 2,312,000 | -6.66% |
| HR | HEALTHCARE REALTY TRUST INC | $17.40 | 1.40% | 1.16% | -5.59% | 2.65% | -3.76% | 3.26% | -10.40% | -38.08% | -41.43% | $18.97 | $14.09 | 8.28% | 23.49% | 0.55 | 1,885,000 | -41.37% |
| AROC | ARCHROCK INC | $34.66 | 1.55% | -2.91% | -5.76% | 30.15% | 37.49% | 27.85% | 237.16% | 255.49% | 417.31% | $37.73 | $20.12 | 8.12% | 72.27% | 0.99 | 1,285,000 | -8.41% |
| FROG | JFROG LTD | $50.61 | 4.44% | 7.89% | 21.72% | -15.04% | 5.26% | 52.53% | 161.01% | 13.94% | N/A | $70.43 | $27.00 | 28.14% | 87.44% | 1.33 | 2,766,000 | -14.39% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $32.60 | -2.10% | 4.39% | -10.90% | 21.14% | 14.75% | 25.82% | -31.88% | 16.43% | N/A | $43.86 | $16.38 | 25.67% | 99.02% | 1.79 | 1,313,000 | -42.36% |
| FNB | FNB CORP | $16.86 | -0.24% | 1.93% | -2.15% | -1.92% | 4.85% | 23.52% | 47.77% | 31.72% | 30.80% | $19.14 | $10.88 | 11.89% | 54.96% | 1.03 | 8,397,000 | -17.68% |
| MWH | SOLV ENERGY INC | $29.72 | 0.27% | 6.87% | -5.74% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 9.94% | 12.49% | 1.38 | 591,000 | -47.14% |
| LEA | LEAR CORP | $118.54 | -2.88% | -2.80% | -7.06% | -0.06% | 15.65% | 33.55% | -14.12% | -34.74% | 15.66% | $142.84 | $73.85 | 17.01% | 60.51% | 1.14 | 472,000 | 6.07% |
| HXL | HEXCEL CORP | $79.21 | -4.09% | -1.65% | -16.38% | 3.03% | 23.77% | 41.24% | 14.20% | 38.75% | 85.20% | $95.22 | $45.28 | 16.81% | 74.95% | 1.10 | 1,355,000 | -11.78% |
| CRC | CALIFORNIA RESOURCES CORP | $67.72 | 2.56% | -0.35% | 10.10% | 45.98% | 30.08% | 48.41% | 70.15% | 182.17% | N/A | $71.98 | $30.97 | 5.92% | 118.66% | 0.98 | 685,000 | -29.60% |
| TTAN | SERVICETITAN INC | $62.93 | 0.80% | -0.21% | -15.73% | -38.05% | -39.34% | -35.87% | N/A | N/A | N/A | $131.33 | $58.01 | 52.08% | 8.48% | 0.98 | 696,000 | 2.50% |
| BEPC | BROOKFIELD RENEWABLE CORP | $41.32 | 2.25% | 4.87% | -4.22% | 3.58% | 15.68% | 45.14% | 21.46% | -14.84% | N/A | $45.18 | $23.73 | 8.53% | 74.13% | 0.82 | 858,000 | -34.45% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.99 | 3.37% | 1.54% | 2.08% | 1.12% | -1.21% | -13.74% | 70.18% | N/A | N/A | $34.99 | $24.14 | 22.86% | 11.81% | 1.38 | 1,670,000 | -29.74% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.89 | -6.21% | -3.48% | -22.52% | -5.59% | -16.39% | 38.60% | 309.47% | 251.56% | N/A | $141.90 | $64.79 | 25.38% | 63.43% | 1.27 | 892,000 | 140.43% |
| NEU | NEWMARKET CORP | $635.86 | -0.38% | 1.07% | 1.68% | -7.54% | -23.95% | 12.29% | 73.88% | 63.60% | 61.11% | $875.97 | $510.07 | 27.41% | 24.66% | 0.61 | 88,000 | -12.87% |
| ESAB | ESAB CORP | $98.37 | -2.60% | 6.40% | -19.13% | -12.61% | -12.58% | -20.14% | 65.44% | N/A | N/A | $137.42 | $89.41 | 28.42% | 10.02% | 1.14 | 1,043,000 | 9.91% |
| PSN | PARSONS CORP | $56.32 | 2.23% | 5.04% | -17.01% | -9.47% | -35.57% | -10.67% | 23.94% | 37.90% | N/A | $89.50 | $49.38 | 37.07% | 14.05% | 0.72 | 1,019,000 | -4.86% |
| UWMC | UWM HOLDINGS CORP | $3.72 | 2.20% | 5.38% | -14.09% | -15.65% | -38.71% | -35.75% | -25.90% | -52.00% | N/A | $7.14 | $3.38 | 47.90% | 10.06% | 1.04 | 9,882,000 | 12.26% |
| MHK | MOHAWK INDUSTRIES INC | $96.80 | -2.66% | -1.81% | -18.81% | -11.61% | -25.16% | -17.37% | -2.41% | -51.89% | -49.03% | $143.13 | $94.97 | 32.37% | 1.93% | 1.25 | 1,167,000 | 30.83% |
| RIG | TRANSOCEAN LTD | $6.59 | 1.38% | -4.35% | 5.44% | 55.42% | 99.70% | 108.54% | -6.39% | 89.91% | -22.92% | $7.14 | $1.97 | 7.70% | 234.52% | 1.36 | 36,835,000 | -10.10% |
| GBCI | GLACIER BANCORP INC | $45.50 | 1.00% | 2.36% | -0.83% | 1.93% | -3.87% | 2.22% | 9.77% | -22.88% | 79.35% | $53.99 | $36.76 | 15.73% | 23.78% | 1.08 | 1,031,000 | 85.43% |
| EXP | EAGLE MATERIALS INC | $187.96 | -1.57% | 2.20% | -14.23% | -11.11% | -19.58% | -20.09% | 27.53% | 36.27% | 170.17% | $243.64 | $171.99 | 22.85% | 9.29% | 1.21 | 474,000 | 5.33% |
| DLB | DOLBY LABORATORIES INC | $61.79 | 1.76% | 5.21% | -5.11% | -2.74% | -13.59% | -23.91% | -27.72% | -40.12% | 41.27% | $78.28 | $57.62 | 21.07% | 7.24% | 0.79 | 532,000 | -20.48% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.29 | -2.08% | 5.36% | -9.11% | -17.83% | -11.25% | 66.07% | 363.92% | 289.04% | N/A | $122.20 | $45.91 | 29.39% | 87.98% | 1.19 | 535,000 | -41.34% |
| PATH | UIPATH INC | $11.24 | 2.00% | 1.81% | 5.05% | -29.22% | -11.84% | 3.88% | -35.37% | N/A | N/A | $19.84 | $9.38 | 43.35% | 19.83% | 1.87 | 13,550,000 | -13.35% |
| LAD | LITHIA MOTORS INC | $251.82 | 0.40% | -1.95% | -7.88% | -24.22% | -21.51% | -17.74% | 12.27% | -35.69% | 208.75% | $360.56 | $239.78 | 30.16% | 5.02% | 1.17 | 222,000 | -33.13% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.23 | -1.79% | -2.04% | -17.16% | -4.67% | -8.69% | -13.09% | 4.82% | 0.59% | 54.33% | $71.19 | $53.09 | 18.20% | 9.68% | 0.83 | 1,306,000 | 18.40% |
| MUR | MURPHY OIL CORP | $41.08 | 3.87% | -1.60% | 17.98% | 26.44% | 40.59% | 40.64% | 3.42% | 152.02% | 72.46% | $42.91 | $18.95 | 4.26% | 116.84% | 1.10 | 1,590,000 | -17.62% |
| PLNT | PLANET FITNESS INC | $73.29 | 1.59% | -2.80% | -10.45% | -33.21% | -28.64% | -25.80% | -4.02% | -8.11% | 366.52% | $114.47 | $70.32 | 35.97% | 4.22% | 0.92 | 1,278,000 | -31.77% |
| APGE | APOGEE THERAPEUTICS INC | $84.34 | 0.12% | 7.55% | 18.93% | 11.30% | 112.93% | 122.94% | N/A | N/A | N/A | $85.94 | $26.20 | 1.86% | 221.91% | 1.30 | 658,000 | 7.69% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 0.52% | -0.17% | -6.84% | -2.69% | 3.06% | -1.06% | 4.12% | 19.31% | 85.12% | $105.30 | $76.27 | 11.77% | 21.82% | 1.12 | 241,000 | -13.00% |
| ACT | ENACT HOLDINGS INC | $41.35 | 1.92% | 1.35% | -2.57% | 4.37% | 11.82% | 16.77% | 80.10% | N/A | N/A | $44.80 | $31.28 | 7.70% | 32.19% | 0.61 | 276,000 | -10.39% |
| KMX | CARMAX INC | $41.23 | 2.28% | -3.40% | -1.39% | 4.94% | -10.51% | -50.19% | -36.16% | -67.80% | -19.39% | $81.79 | $30.26 | 49.59% | 36.25% | 1.34 | 2,255,000 | -23.97% |
| BLCO | BAUSCH & LOMB CORP | $16.49 | -1.14% | 3.78% | -10.43% | -0.54% | 11.72% | 14.91% | -2.89% | N/A | N/A | $18.92 | $10.45 | 12.82% | 57.80% | 1.10 | 350,000 | -53.58% |
| UBSI | UNITED BANKSHARES INC | $41.87 | 0.46% | 1.92% | 0.07% | 9.06% | 13.99% | 20.63% | 19.97% | 8.22% | 15.12% | $45.93 | $30.51 | 8.83% | 37.26% | 0.88 | 848,000 | -24.08% |
| KVYO | KLAVIYO INC | $19.14 | -1.54% | 0.58% | 5.11% | -34.72% | -26.10% | -38.99% | N/A | N/A | N/A | $37.79 | $15.53 | 49.35% | 23.25% | 1.59 | 3,093,000 | -18.09% |
| INGM | INGRAM MICRO HOLDING CORP | $24.75 | 2.06% | 9.08% | 15.93% | 16.14% | 11.49% | 35.39% | N/A | N/A | N/A | $26.38 | $14.25 | 6.18% | 73.68% | 1.35 | 2,224,000 | 36.95% |
| ALKS | ALKERMES PLC | $34.84 | -0.60% | 16.44% | 15.17% | 23.28% | 11.45% | 6.71% | 21.52% | 80.89% | -4.15% | $36.48 | $25.17 | 4.50% | 38.45% | 0.61 | 2,356,000 | -50.21% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $95.22 | 4.36% | 5.19% | -6.14% | -14.46% | -26.31% | -19.44% | 59.39% | 6.04% | 307.97% | $141.74 | $88.44 | 32.82% | 7.67% | 0.96 | 1,886,000 | 44.74% |
| ORLA | ORLA MINING LTD | $17.04 | 1.97% | 23.39% | -21.47% | 29.29% | 65.76% | 78.24% | 264.88% | 355.61% | N/A | $21.98 | $7.08 | 22.47% | 140.68% | 0.82 | 1,763,000 | -44.12% |
| CBC | CENTRAL BANCOMPANY INC | $24.09 | -1.87% | 0.67% | -1.19% | 1.01% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 5.53% | 7.07% | 0.59 | 552,000 | -44.69% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.04 | 2.88% | -2.57% | 8.72% | 38.08% | 33.51% | 20.68% | 34.14% | 165.75% | N/A | $32.76 | $19.09 | 5.25% | 62.60% | 1.01 | 2,179,000 | -31.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.