| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $112.99 | 1,616,000 | 67.29% | 116.61 | 119.48 | 122.42 | 128.01 | 121.59 | 37.82 | 30.05 | 29.46 | 29.94 | 22.58 | -2.70 | -1.98 | -0.71 | 0.96 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.10 | 1,321,000 | 111.02% | 220.26 | 219.81 | 152.40 | 110.83 | 69.82 | 84.85 | 57.20 | 54.57 | 5.79 | 4.88 | 20.30 | 24.45 | -4.16 | 0.78 | ||
| GDS | GDS HOLDINGS LTD | $35.58 | 1,346,000 | -51.39% | 35.24 | 33.60 | 34.15 | 35.10 | 31.74 | 57.67 | 82.63 | 90.48 | 82.84 | 93.62 | 0.70 | 0.34 | 0.36 | 1.75 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $276.40 | 989,000 | 145.41% | 240.64 | 212.80 | 173.54 | 110.68 | 75.46 | 73.21 | 92.00 | 89.20 | 86.30 | 83.37 | 28.58 | 22.31 | 6.26 | 1.10 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 331,000 | -33.40% | 112.34 | 111.21 | 109.41 | 100.50 | 88.35 | 57.46 | 64.98 | 72.37 | 69.03 | 73.46 | 1.38 | 1.34 | 0.04 | 0.80 | ||
| EGO | ELDORADO GOLD CORP | $34.34 | 1,957,000 | -16.08% | 32.48 | 30.68 | 28.65 | 26.81 | 22.78 | 71.05 | 85.44 | 90.27 | 83.73 | 92.70 | 1.73 | 1.32 | 0.41 | 0.72 | ||
| MHK | MOHAWK INDUSTRIES INC | $111.49 | 709,000 | -19.98% | 111.61 | 110.66 | 115.18 | 121.77 | 114.75 | 48.22 | 56.58 | 55.59 | 66.30 | 66.09 | -0.72 | -1.13 | 0.41 | 1.25 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.74 | 149,000 | 96.05% | 26.74 | 26.82 | 28.01 | 28.72 | 27.29 | 37.79 | 40.82 | 36.15 | 84.02 | 85.61 | -0.34 | -0.42 | 0.08 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.51 | 3,741,000 | 64.80% | 18.37 | 18.15 | 18.32 | 19.16 | 19.44 | 56.20 | 80.46 | 82.28 | 83.15 | 87.32 | 0.05 | -0.02 | 0.06 | 0.92 | ||
| SRAD | SPORTRADAR GROUP AG | $22.79 | 1,617,000 | -32.31% | 22.85 | 22.29 | 24.10 | 26.89 | 25.51 | 46.78 | 69.04 | 74.14 | 78.55 | 83.31 | -0.27 | -0.53 | 0.26 | 1.34 | ||
| PB | PROSPERITY BANCSHARES INC | $72.00 | 1,100,000 | -18.88% | 71.23 | 69.37 | 66.81 | 66.97 | 68.56 | 63.83 | 81.82 | 87.06 | 64.82 | 82.06 | 1.64 | 1.37 | 0.27 | 0.77 | ||
| IDA | IDACORP INC | $126.47 | 226,000 | -4.64% | 126.35 | 127.54 | 130.68 | 128.39 | 122.26 | 43.16 | 24.12 | 21.07 | 27.27 | 22.14 | -1.16 | -1.05 | -0.11 | 0.38 | ||
| BETA | BETA TECHNOLOGIES INC | $29.69 | 431,000 | -35.77% | 30.00 | 27.97 | N/A | N/A | N/A | 52.89 | 72.55 | 82.26 | N/A | N/A | N/A | N/A | N/A | 4.26 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | 287,000 | -5.28% | 131.05 | 130.03 | 126.40 | 119.09 | 108.62 | 52.77 | 42.84 | 48.08 | 23.05 | 25.56 | 1.19 | 1.55 | -0.36 | 1.01 | ||
| ADT | ADT INC | $8.19 | 7,532,000 | 14.36% | 8.12 | 8.06 | 8.33 | 8.48 | 8.32 | 50.92 | 74.41 | 67.89 | 92.72 | 84.20 | -0.05 | -0.08 | 0.03 | 1.08 | ||
| SMTC | SEMTECH CORP | $72.54 | 1,464,000 | -16.39% | 76.86 | 72.42 | 70.29 | 63.84 | 50.91 | 49.30 | 68.16 | 80.55 | 29.91 | 60.80 | 2.26 | 2.36 | -0.10 | 1.93 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $62.22 | 3,403,000 | 66.32% | 63.06 | 61.92 | 64.92 | 73.35 | 75.62 | 47.11 | 28.61 | 37.48 | 25.57 | 35.96 | -0.64 | -0.82 | 0.18 | 1.55 | ||
| FSS | FEDERAL SIGNAL CORP | $110.05 | 432,000 | 24.50% | 110.86 | 110.33 | 114.85 | 119.26 | 104.72 | 43.98 | 41.49 | 47.49 | 55.55 | 62.08 | -1.00 | -1.29 | 0.30 | 0.98 | ||
| VNO | VORNADO REALTY TRUST | $34.79 | 1,019,000 | -26.11% | 35.17 | 35.07 | 36.90 | 38.07 | 37.93 | 44.03 | 38.13 | 42.77 | 46.02 | 51.85 | -0.46 | -0.53 | 0.07 | 1.24 | ||
| CWEN | CLEARWAY ENERGY INC | $32.71 | 725,000 | -31.54% | 33.42 | 34.73 | 33.52 | 31.56 | 30.84 | 36.74 | 3.58 | 2.03 | 3.35 | 1.12 | -0.36 | 0.09 | -0.45 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.20 | 691,000 | -27.87% | 170.44 | 167.76 | 168.24 | 177.80 | 197.53 | 66.75 | 96.06 | 94.79 | 100.00 | 100.00 | 2.35 | 0.34 | 2.01 | 0.58 | ||
| WING | WINGSTOP INC | $239.70 | 916,000 | 12.81% | 251.56 | 248.95 | 246.50 | 274.74 | 279.77 | 44.41 | 12.74 | 20.26 | 5.09 | 10.95 | -1.12 | 1.27 | -2.39 | 1.29 | ||
| BYD | BOYD GAMING CORP | $85.11 | 803,000 | 29.73% | 82.29 | 81.48 | 81.39 | 83.10 | 77.88 | 62.49 | 92.48 | 80.85 | 100.00 | 85.57 | 0.74 | 0.28 | 0.46 | 1.13 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.01 | 4,315,000 | 29.42% | 13.28 | 12.89 | 12.72 | 13.35 | 13.89 | 51.98 | 57.38 | 70.90 | 13.13 | 40.98 | 0.16 | 0.16 | 0.00 | 0.68 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.91 | 7,723,000 | 43.50% | 11.66 | 11.29 | 10.95 | 10.57 | 9.72 | 69.66 | 86.96 | 88.45 | 98.43 | 96.87 | 0.28 | 0.23 | 0.05 | 1.14 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.11 | 3,823,000 | -1.01% | 29.72 | 29.46 | 28.77 | 29.34 | 30.49 | 63.31 | 92.63 | 74.30 | 98.63 | 78.01 | 0.40 | 0.24 | 0.16 | 1.09 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.22 | 276,000 | 101.46% | 181.48 | 182.21 | 178.60 | 176.51 | 171.86 | 62.92 | 78.53 | 63.80 | 82.40 | 63.65 | 1.32 | 1.14 | 0.17 | 0.53 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.52 | 1,174,000 | 20.78% | 40.72 | 39.99 | 40.28 | 41.75 | 43.65 | 61.15 | 89.93 | 86.39 | 96.68 | 91.92 | 0.33 | 0.08 | 0.25 | 0.91 | ||
| RRR | RED ROCK RESORTS INC | $62.10 | 626,000 | -26.61% | 58.43 | 57.39 | 57.41 | 58.85 | 53.00 | 65.36 | 92.69 | 79.16 | 98.58 | 83.56 | 0.79 | 0.24 | 0.55 | 1.25 | ||
| NICE | NICE LTD | $105.92 | 515,000 | 39.95% | 107.28 | 106.61 | 121.90 | 133.73 | 146.26 | 38.27 | 71.00 | 80.78 | 87.21 | 95.74 | -4.34 | -5.49 | 1.15 | 1.13 | ||
| PSN | PARSONS CORP | $61.61 | 2,874,000 | 33.74% | 70.31 | 76.65 | 81.35 | 80.05 | 73.06 | 24.87 | 8.30 | 13.14 | 18.11 | 21.09 | -5.30 | -3.32 | -1.97 | 0.70 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.50 | 672,000 | -26.56% | 39.89 | 38.80 | 36.60 | 35.52 | 35.03 | 50.51 | 55.15 | 64.21 | 27.18 | 32.27 | 0.87 | 1.03 | -0.17 | 2.06 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.76 | 372,000 | 64.60% | 64.02 | 64.16 | 62.72 | 63.69 | 62.00 | 54.93 | 52.91 | 42.73 | 52.31 | 41.93 | 0.22 | 0.32 | -0.10 | 0.87 | ||
| OR | OR ROYALTIES INC | $34.71 | 1,817,000 | 68.09% | 34.64 | 33.96 | 34.47 | 33.79 | 28.74 | 53.46 | 73.86 | 82.72 | 76.60 | 90.69 | 0.45 | 0.22 | 0.23 | 0.50 | ||
| MTG | MGIC INVESTMENT CORP | $29.15 | 1,824,000 | 47.81% | 28.43 | 28.29 | 27.77 | 27.71 | 26.55 | 64.54 | 91.27 | 83.45 | 97.36 | 87.75 | 0.27 | 0.18 | 0.09 | 0.89 | ||
| QS | QUANTUMSCAPE CORP | $10.83 | 23,639,000 | 51.86% | 12.33 | 12.23 | 14.34 | 12.12 | 8.70 | 35.26 | 38.88 | 60.31 | 41.80 | 65.56 | -0.60 | -0.59 | -0.01 | 2.12 | ||
| NGD | NEW GOLD INC | $8.22 | 13,884,000 | -12.04% | 7.96 | 7.66 | 7.26 | 6.52 | 5.26 | 59.67 | 76.53 | 74.29 | 67.37 | 66.23 | 0.30 | 0.25 | 0.05 | 0.98 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.11 | 1,849,000 | 98.18% | 28.15 | 27.49 | 26.79 | 28.01 | 29.60 | 63.11 | 78.33 | 83.90 | 46.00 | 67.49 | 0.43 | 0.38 | 0.04 | 0.49 | ||
| GTLB | GITLAB INC | $38.59 | 3,077,000 | 11.97% | 39.35 | 40.66 | 44.32 | 45.15 | 46.14 | 39.03 | 48.38 | 50.95 | 65.87 | 71.53 | -1.58 | -1.68 | 0.09 | 2.10 | ||
| LFUS | LITTELFUSE INC | $260.55 | 215,000 | -31.53% | 260.73 | 253.09 | 254.07 | 255.44 | 230.93 | 55.06 | 72.09 | 83.89 | 45.99 | 73.07 | 3.89 | 2.45 | 1.44 | 1.32 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $35.96 | 1,857,000 | -5.40% | 35.48 | 34.86 | 32.98 | 28.69 | 24.46 | 59.49 | 71.31 | 72.34 | 42.71 | 37.29 | 0.91 | 0.95 | -0.04 | 1.04 | ||
| STVN | STEVANATO GROUP SPA | $21.30 | 276,000 | -26.79% | 21.80 | 22.04 | 23.63 | 24.11 | 23.38 | 42.25 | 21.85 | 19.28 | 36.86 | 37.42 | -0.69 | -0.63 | -0.06 | 0.91 | ||
| LOAR | LOAR HOLDINGS INC | $68.82 | 777,000 | 21.98% | 68.18 | 67.08 | 73.50 | 74.01 | 77.48 | 47.75 | 70.66 | 75.19 | 80.56 | 87.17 | -1.02 | -1.75 | 0.73 | 1.35 | ||
| ICL | ICL GROUP LTD | $4.98 | 923,000 | 4.77% | 5.14 | 5.30 | 5.89 | 6.05 | 6.27 | 31.19 | 20.44 | 18.22 | 28.30 | 19.74 | -0.24 | -0.23 | -0.01 | 0.87 | ||
| APLD | APPLIED DIGITAL CORP | $22.98 | 42,943,000 | 77.02% | 29.72 | 26.82 | 29.81 | 23.42 | 15.58 | 36.43 | 45.04 | 63.41 | 35.38 | 60.95 | 0.17 | 0.26 | -0.10 | 2.21 | ||
| EAT | BRINKER INTERNATIONAL INC | $144.60 | 1,365,000 | 36.36% | 142.42 | 140.22 | 127.65 | 138.96 | 147.74 | 60.30 | 50.66 | 47.69 | 29.75 | 19.00 | 4.95 | 5.35 | -0.40 | 1.33 | ||
| GKOS | GLAUKOS CORP | $111.73 | 1,466,000 | 207.34% | 108.48 | 103.82 | 91.90 | 90.17 | 93.56 | 74.05 | 86.12 | 82.95 | 74.32 | 67.74 | 5.47 | 5.48 | -0.02 | 1.20 | ||
| TXNM | TXNM ENERGY INC | $58.88 | 663,000 | -39.89% | 58.36 | 58.20 | 57.51 | 57.15 | 55.76 | 74.16 | 88.58 | 83.32 | 77.19 | 58.35 | 0.32 | 0.29 | 0.03 | 0.22 | ||
| TAL | TAL EDUCATION GROUP | $11.23 | 1,604,000 | -31.13% | 11.28 | 11.15 | 11.44 | 11.18 | 11.08 | 48.44 | 61.88 | 68.59 | 52.23 | 58.20 | -0.04 | -0.07 | 0.04 | 0.84 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $100.47 | 1,354,000 | 29.45% | 97.27 | 95.68 | 91.37 | 94.03 | 103.81 | 68.26 | 80.50 | 74.58 | 66.00 | 50.50 | 2.30 | 1.97 | 0.33 | 0.65 | ||
| DLB | DOLBY LABORATORIES INC | $66.62 | 542,000 | 46.09% | 67.03 | 66.68 | 67.14 | 69.94 | 73.16 | 47.67 | 49.31 | 67.67 | 45.79 | 69.56 | 0.12 | -0.02 | 0.13 | 0.81 | ||
| CRK | COMSTOCK RESOURCES INC | $21.69 | 3,070,000 | 42.00% | 24.36 | 24.74 | 21.96 | 19.57 | 20.79 | 39.97 | 7.11 | 7.11 | 1.84 | 0.90 | 0.09 | 0.84 | -0.75 | 1.16 | ||
| M | MACY's INC | $23.84 | 6,943,000 | 3.52% | 23.03 | 21.85 | 20.12 | 17.55 | 14.84 | 68.84 | 93.02 | 93.63 | 84.57 | 84.98 | 1.09 | 0.97 | 0.13 | 1.46 | ||
| MAT | MATTEL INC | $20.43 | 4,430,000 | 21.74% | 20.70 | 20.30 | 19.25 | 18.45 | 18.54 | 53.52 | 48.33 | 61.44 | 15.21 | 22.67 | 0.42 | 0.52 | -0.10 | 1.01 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.75 | 20,592,000 | 17.33% | 12.73 | 12.29 | 12.46 | 11.71 | 9.97 | 54.59 | 70.63 | 76.95 | 48.63 | 62.19 | 0.26 | 0.19 | 0.07 | 1.64 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.06 | 2,975,000 | -22.08% | 26.45 | 25.70 | 26.06 | 25.63 | 24.02 | 49.20 | 63.51 | 80.64 | 46.52 | 74.54 | 0.20 | 0.10 | 0.11 | 1.33 | ||
| ESNT | ESSENT GROUP LTD | $65.24 | 758,000 | 15.02% | 62.82 | 62.43 | 61.27 | 61.56 | 59.44 | 70.85 | 93.26 | 84.35 | 98.15 | 88.39 | 0.72 | 0.43 | 0.29 | 0.88 | ||
| ELP | ENERGY CO OF PARANA | $10.58 | 277,000 | -7.67% | 10.48 | 10.49 | 10.23 | 9.68 | 8.92 | 54.03 | 43.30 | 33.33 | 39.94 | 24.76 | 0.02 | 0.06 | -0.04 | 0.48 | ||
| MSA | MSA SAFETY INC | $160.34 | 144,000 | -20.88% | 161.69 | 159.76 | 162.54 | 167.53 | 163.12 | 48.68 | 60.56 | 57.17 | 69.52 | 68.29 | 0.01 | -0.30 | 0.32 | 0.80 | ||
| AAON | AAON INC | $76.83 | 1,424,000 | 31.37% | 84.01 | 88.05 | 95.68 | 90.22 | 87.20 | 28.59 | 12.26 | 16.02 | 11.67 | 14.91 | -4.46 | -3.30 | -1.16 | 1.11 | ||
| TRNO | TERRENO REALTY CORP | $60.60 | 655,000 | 33.40% | 61.81 | 61.66 | 60.36 | 58.52 | 58.76 | 45.43 | 45.09 | 54.90 | 23.61 | 36.40 | 0.34 | 0.57 | -0.23 | 0.84 | ||
| FNB | FNB CORP | $17.49 | 5,203,000 | 19.77% | 17.16 | 16.63 | 16.09 | 16.04 | 14.98 | 69.38 | 88.34 | 90.79 | 79.25 | 89.43 | 0.42 | 0.34 | 0.09 | 1.03 | ||
| BOOT | BOOT BARN HOLDINGS INC | $205.27 | 480,000 | 3.00% | 201.14 | 192.48 | 187.45 | 180.55 | 156.92 | 61.95 | 86.38 | 87.28 | 72.54 | 79.63 | 5.67 | 4.51 | 1.17 | 1.60 | ||
| PIPR | PIPER SANDLER COMPANIES | $353.52 | 183,000 | 16.56% | 349.60 | 337.38 | 335.75 | 335.48 | 297.71 | 58.51 | 72.39 | 81.10 | 72.43 | 86.71 | 7.44 | 4.53 | 2.91 | 1.33 | ||
| CRUS | CIRRUS LOGIC INC | $122.25 | 457,000 | 3.39% | 123.47 | 120.34 | 123.47 | 118.95 | 109.46 | 50.15 | 69.59 | 81.63 | 59.21 | 79.68 | 0.56 | 0.02 | 0.55 | 1.27 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.29 | 5,785,000 | 35.48% | 21.50 | 21.39 | 19.46 | 19.52 | 21.65 | 55.08 | 53.30 | 55.73 | 27.05 | 28.84 | 0.63 | 0.72 | -0.09 | 0.96 | ||
| WAY | WAYSTAR HOLDING CORP | $32.56 | 2,090,000 | -13.78% | 33.16 | 34.49 | 36.10 | 36.49 | 37.41 | 39.09 | 38.92 | 28.65 | 48.23 | 31.87 | -1.19 | -0.92 | -0.27 | 0.85 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.81 | 472,000 | -2.07% | 94.42 | 93.99 | 91.44 | 93.73 | 94.53 | 67.54 | 90.35 | 77.61 | 99.48 | 82.62 | 1.23 | 0.79 | 0.44 | 1.14 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.80 | 1,527,000 | -15.82% | 50.97 | 49.46 | 49.84 | 53.45 | 54.09 | 56.83 | 85.55 | 83.86 | 90.65 | 87.92 | 0.55 | 0.21 | 0.34 | 1.30 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $109.99 | 766,000 | 4.22% | 106.32 | 105.68 | 112.17 | 114.89 | 102.99 | 53.94 | 85.24 | 80.95 | 99.56 | 94.18 | -0.90 | -1.97 | 1.07 | 1.27 | ||
| GRFS | GRIFOLS SA | $9.03 | 294,000 | -69.41% | 8.91 | 8.75 | 9.05 | 9.59 | 8.86 | 53.89 | 93.04 | 92.26 | 91.30 | 93.34 | 0.02 | -0.05 | 0.07 | 0.76 | ||
| BLSH | BULLISH | $42.43 | 1,901,000 | 67.05% | 45.38 | 42.47 | 49.22 | N/A | N/A | 43.66 | 51.13 | 65.16 | 43.12 | 61.91 | -0.76 | -1.29 | 0.53 | 3.08 | ||
| RITM | RITHM CAPITAL CORP | $11.19 | 4,554,000 | -18.90% | 11.22 | 11.17 | 11.03 | 11.59 | 11.44 | 50.65 | 32.09 | 37.33 | 23.72 | 27.23 | 0.02 | 0.03 | -0.02 | 1.00 | ||
| SEE | SEALED AIR CORP | $42.08 | 2,000,000 | -39.90% | 41.98 | 42.35 | 38.26 | 35.23 | 32.70 | 61.21 | 20.09 | 14.32 | 18.77 | 12.06 | 0.96 | 1.31 | -0.35 | 0.99 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $204.06 | 252,000 | -36.36% | 197.51 | 192.97 | 193.28 | 196.69 | 183.05 | 61.17 | 79.18 | 88.55 | 73.37 | 86.74 | 3.39 | 1.33 | 2.06 | 0.95 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.32 | 1,567,000 | -32.34% | 25.14 | 24.87 | 25.34 | 23.62 | 20.49 | 44.76 | 43.80 | 63.79 | 33.33 | 58.85 | -0.10 | -0.06 | -0.04 | 1.37 | ||
| KYMR | KYMERA THERAPEUTICS INC | $85.68 | 1,126,000 | -39.59% | 79.74 | 72.77 | 65.10 | 55.43 | 45.62 | 65.78 | 61.14 | 62.73 | 48.38 | 54.44 | 7.03 | 5.16 | 1.87 | 1.68 | ||
| PRMB | PRIMO BRANDS CORP | $16.62 | 8,113,000 | 17.17% | 16.11 | 15.79 | 18.73 | 21.60 | 26.62 | 48.12 | 80.96 | 66.93 | 99.86 | 91.52 | -0.61 | -0.92 | 0.31 | 0.74 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.10 | 682,000 | 131.97% | 19.63 | 19.80 | 20.95 | 21.74 | 20.05 | 48.87 | 70.69 | 60.22 | 83.28 | 81.33 | -0.39 | -0.49 | 0.11 | 1.24 | ||
| BTG | B2GOLD CORP | $4.62 | 41,156,000 | 40.35% | 4.57 | 4.37 | 4.65 | 4.39 | 3.82 | 55.96 | 78.44 | 84.41 | 79.99 | 89.30 | 0.06 | 0.01 | 0.05 | 0.67 | ||
| PTCT | PTC THERAPEUTICS INC | $76.25 | 1,525,000 | 62.06% | 76.12 | 77.91 | 72.28 | 63.19 | 56.11 | 52.07 | 18.98 | 14.01 | 13.60 | 9.36 | 0.86 | 1.74 | -0.89 | 0.98 | ||
| CHE | CHEMED CORP | $430.44 | 146,000 | 6.57% | 425.47 | 430.94 | 435.60 | 442.22 | 500.14 | 48.62 | 55.64 | 49.05 | 80.55 | 70.97 | -3.37 | -3.56 | 0.19 | 0.44 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.76 | 1,216,000 | 13.43% | 30.88 | 31.06 | 30.62 | 30.50 | 31.16 | 48.42 | 16.02 | 18.69 | 6.62 | 8.79 | 0.02 | 0.11 | -0.10 | 0.76 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.23 | 549,000 | -31.80% | 62.46 | 61.44 | 61.06 | 63.85 | 61.68 | 52.55 | 58.86 | 60.58 | 40.53 | 47.34 | 0.43 | 0.36 | 0.08 | 1.26 | ||
| KD | KYNDRYL HOLDINGS INC | $26.55 | 2,022,000 | 60.86% | 26.53 | 25.58 | 26.96 | 29.48 | 33.03 | 51.46 | 73.83 | 83.73 | 73.77 | 86.39 | 0.05 | -0.23 | 0.28 | 1.35 | ||
| TKR | TIMKEN CO | $87.01 | 720,000 | -9.43% | 84.55 | 81.25 | 78.44 | 77.61 | 74.38 | 68.71 | 86.25 | 91.35 | 75.82 | 87.73 | 2.59 | 1.92 | 0.67 | 1.14 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.23 | 3,820,000 | 50.81% | 17.39 | 17.71 | 17.96 | 17.61 | 16.64 | 39.29 | 17.03 | 19.20 | 29.26 | 30.15 | -0.22 | -0.16 | -0.06 | 0.56 | ||
| GATX | GATX CORP | $169.70 | 123,000 | -38.81% | 166.42 | 161.45 | 162.55 | 163.47 | 157.86 | 65.29 | 88.98 | 87.94 | 89.48 | 89.80 | 2.49 | 1.32 | 1.18 | 0.77 | ||
| BLCO | BAUSCH & LOMB CORP | $17.09 | 386,000 | -12.27% | 16.88 | 16.17 | 15.66 | 15.13 | 14.11 | 62.17 | 77.36 | 75.65 | 70.49 | 75.35 | 0.42 | 0.37 | 0.06 | 1.08 | ||
| CAVA | CAVA GROUP INC | $51.92 | 2,921,000 | -30.91% | 53.26 | 50.29 | 54.91 | 62.90 | 74.12 | 48.72 | 67.92 | 72.59 | 64.56 | 75.09 | -0.02 | -0.61 | 0.59 | 1.82 | ||
| LEA | LEAR CORP | $116.07 | 978,000 | 61.65% | 110.05 | 107.38 | 104.95 | 104.07 | 98.16 | 68.52 | 95.08 | 92.77 | 100.00 | 95.94 | 2.18 | 1.36 | 0.81 | 1.15 | ||
| ALK | ALASKA AIR GROUP INC | $51.89 | 2,980,000 | 10.58% | 49.13 | 44.74 | 44.93 | 50.70 | 50.69 | 69.93 | 88.99 | 93.11 | 89.56 | 94.36 | 2.25 | 1.13 | 1.13 | 1.30 | ||
| KMX | CARMAX INC | $40.92 | 4,284,000 | 27.39% | 39.85 | 37.79 | 39.78 | 48.38 | 58.42 | 58.92 | 88.89 | 92.14 | 85.31 | 92.61 | 0.50 | -0.20 | 0.70 | 1.33 | ||
| UEC | URANIUM ENERGY CORP | $12.41 | 9,883,000 | -17.13% | 13.29 | 12.49 | 13.34 | 12.25 | 9.02 | 46.97 | 62.08 | 71.97 | 45.53 | 60.72 | 0.12 | 0.03 | 0.09 | 1.84 | ||
| GXO | GXO LOGISTICS INC | $52.34 | 1,177,000 | 67.43% | 52.62 | 50.61 | 52.33 | 52.01 | 46.82 | 53.09 | 82.01 | 88.43 | 77.04 | 89.60 | 0.46 | 0.09 | 0.38 | 1.39 | ||
| KEX | KIRBY CORP | $110.42 | 773,000 | 65.88% | 112.09 | 110.88 | 100.73 | 97.43 | 101.58 | 57.01 | 52.26 | 61.60 | 0.00 | 6.49 | 2.59 | 3.45 | -0.86 | 1.02 | ||
| LPX | LOUISIANA-PACIFIC CORP | $85.91 | 1,260,000 | -31.07% | 84.68 | 81.40 | 84.54 | 88.77 | 89.36 | 59.16 | 83.67 | 88.83 | 79.80 | 90.60 | 1.09 | 0.13 | 0.96 | 1.28 | ||
| RLI | RLI CORP | $65.02 | 559,000 | 30.00% | 63.03 | 63.19 | 62.21 | 64.34 | 69.43 | 62.19 | 83.22 | 62.84 | 88.31 | 63.47 | 0.38 | 0.20 | 0.18 | 0.47 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $94.79 | 960,000 | -25.41% | 90.03 | 88.37 | 81.51 | 70.00 | 59.63 | 69.49 | 92.55 | 87.09 | 82.00 | 69.87 | 3.50 | 3.19 | 0.32 | 1.06 | ||
| NOV | NOV INC | $16.24 | 4,050,000 | 47.54% | 16.19 | 15.64 | 14.74 | 13.80 | 13.47 | 59.93 | 76.53 | 83.22 | 71.03 | 83.43 | 0.46 | 0.43 | 0.03 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.