| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.76 | 575,660 | -13.38% | 33.74 | 31.63 | 32.89 | 35.39 | 35.14 | 64.17 | 94.35 | 95.08 | 98.11 | 98.20 | 0.63 | 0.07 | 0.56 | 1.13 | ||
| ENPH | ENPHASE ENERGY INC | $44.42 | 4,146,490 | 1.20% | 46.44 | 49.44 | 56.23 | 61.80 | 79.91 | 35.79 | 8.97 | 9.88 | 26.85 | 27.03 | -3.60 | -3.34 | -0.25 | 1.50 | ||
| SLGN | SILGAN HOLDINGS INC | $54.53 | 636,832 | -32.59% | 52.28 | 50.26 | 50.85 | 52.04 | 51.80 | 65.41 | 94.05 | 92.24 | 96.42 | 93.28 | 0.94 | 0.35 | 0.59 | 0.61 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.92 | 799,487 | -4.46% | 48.06 | 45.77 | 48.00 | 51.39 | 50.43 | 55.29 | 79.61 | 75.65 | 85.22 | 78.10 | 0.30 | -0.28 | 0.58 | 1.39 | ||
| VOYA | VOYA FINANCIAL INC | $60.64 | 577,911 | -25.90% | 59.25 | 57.91 | 64.14 | 67.25 | 71.63 | 50.10 | 85.74 | 82.76 | 91.12 | 89.49 | -1.07 | -1.86 | 0.79 | 1.04 | ||
| CWEN | CLEARWAY ENERGY INC | $28.64 | 681,663 | -0.52% | 28.89 | 28.50 | 28.77 | 27.49 | 27.81 | 48.60 | 57.23 | 68.42 | 54.38 | 67.19 | 0.06 | 0.05 | 0.01 | 0.76 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.53 | 987,175 | 6.00% | 17.60 | 16.69 | 18.52 | 21.02 | 19.18 | 56.79 | 96.42 | 96.36 | 98.85 | 99.14 | -0.06 | -0.44 | 0.38 | 1.23 | ||
| OSK | OSHKOSH CORP | $89.61 | 713,046 | -38.03% | 87.18 | 85.71 | 92.28 | 96.36 | 100.85 | 52.04 | 79.36 | 67.04 | 93.20 | 78.55 | -1.11 | -2.03 | 0.93 | 1.13 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.46 | 385,884 | -34.26% | 33.40 | 31.30 | 29.96 | 27.92 | 27.16 | 63.55 | 83.56 | 89.39 | 60.96 | 77.53 | 1.27 | 1.11 | 0.16 | 0.84 | ||
| CACC | CREDIT ACCEPTANCE CORP | $496.11 | 161,250 | -7.39% | 480.16 | 480.44 | 486.99 | 489.49 | 479.10 | 53.99 | 66.47 | 64.77 | 85.24 | 84.06 | -1.56 | -3.70 | 2.14 | 1.24 | ||
| ACIW | ACI WORLDWIDE INC | $54.55 | 511,014 | -11.55% | 53.01 | 52.01 | 52.88 | 52.93 | 51.45 | 57.73 | 93.00 | 93.17 | 97.29 | 97.94 | 0.36 | -0.05 | 0.41 | 1.16 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.62 | 5,589,021 | 12.60% | 27.48 | 26.30 | 27.67 | 31.33 | 35.26 | 53.29 | 71.09 | 69.24 | 70.82 | 68.19 | 0.12 | -0.23 | 0.34 | 2.00 | ||
| NVMI | NOVA LTD | $196.07 | 192,637 | 43.28% | 193.02 | 185.55 | 200.68 | 214.08 | 206.99 | 52.74 | 82.46 | 85.94 | 88.90 | 93.25 | 0.39 | -2.90 | 3.30 | 1.56 | ||
| AXSM | AXSOME THERAPEUTICS INC | $116.49 | 942,936 | 34.56% | 109.01 | 105.04 | 115.00 | 108.18 | 99.24 | 63.59 | 88.23 | 92.18 | 99.51 | 99.63 | 0.11 | -1.83 | 1.95 | 0.94 | ||
| EAT | BRINKER INTERNATIONAL INC | $128.68 | 2,172,224 | 29.10% | 145.60 | 145.53 | 146.96 | 148.17 | 117.59 | 36.81 | 6.82 | 9.88 | 4.43 | 2.83 | -3.48 | -0.80 | -2.68 | 1.44 | ||
| FCN | FTI CONSULTING INC | $166.42 | 380,025 | 32.80% | 165.17 | 163.62 | 163.82 | 178.33 | 197.50 | 53.61 | 48.32 | 50.35 | 62.43 | 60.04 | 0.28 | -0.23 | 0.51 | 0.32 | ||
| BYD | BOYD GAMING CORP | $70.08 | 844,706 | -3.86% | 68.49 | 66.33 | 68.17 | 71.53 | 67.93 | 59.17 | 76.75 | 73.66 | 93.52 | 96.40 | 0.71 | -0.04 | 0.75 | 1.23 | ||
| INFA | INFORMATICA INC | $18.81 | 2,203,950 | 56.77% | 18.55 | 17.85 | 18.13 | 21.66 | 23.47 | 56.13 | 85.92 | 87.21 | 92.91 | 95.80 | 0.20 | -0.03 | 0.23 | 1.36 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.77 | 801,673 | -23.17% | 88.38 | 86.23 | 91.61 | 98.57 | 102.74 | 63.96 | 87.45 | 83.56 | 100.00 | 99.90 | -0.02 | -1.42 | 1.40 | 1.30 | ||
| TRNO | TERRENO REALTY CORP | $56.90 | 580,170 | -22.83% | 56.84 | 55.96 | 61.58 | 62.21 | 63.73 | 44.97 | 65.47 | 68.41 | 86.85 | 87.91 | -1.10 | -1.55 | 0.44 | 0.85 | ||
| CRVL | CORVEL CORP | $110.52 | 127,993 | 10.18% | 110.80 | 112.41 | 110.16 | 112.42 | 109.52 | 47.84 | 29.52 | 23.64 | 19.40 | 10.93 | -0.38 | 0.04 | -0.42 | 0.79 | ||
| QXO | QXO INC | $13.86 | 2,392,369 | -69.96% | 13.16 | 13.37 | 13.26 | 13.96 | 16.77 | 53.86 | 62.41 | 54.48 | 76.78 | 67.25 | 0.03 | -0.05 | 0.08 | 0.70 | ||
| FLR | FLUOR CORP | $34.42 | 2,988,375 | -46.15% | 35.04 | 34.10 | 35.60 | 42.47 | 46.27 | 46.35 | 62.95 | 72.42 | 80.67 | 85.25 | -0.23 | -0.53 | 0.31 | 1.32 | ||
| CROX | CROCS INC | $100.79 | 2,236,459 | 86.35% | 96.76 | 94.50 | 100.16 | 102.97 | 115.03 | 54.95 | 75.38 | 70.03 | 84.56 | 77.85 | -0.76 | -1.69 | 0.94 | 1.60 | ||
| APA | APA CORP | $15.50 | 9,136,692 | 34.90% | 16.06 | 15.65 | 18.30 | 20.58 | 23.20 | 41.55 | 70.10 | 73.20 | 84.50 | 83.88 | -0.69 | -0.89 | 0.20 | 1.41 | ||
| ADMA | ADMA BIOLOGICS INC | $23.71 | 2,312,072 | 9.72% | 23.02 | 21.46 | 19.52 | 18.35 | 17.98 | 62.20 | 69.33 | 71.65 | 63.30 | 68.06 | 1.26 | 1.10 | 0.16 | 1.06 | ||
| DDS | DILLARD's INC | $353.61 | 94,003 | -19.48% | 340.75 | 327.49 | 354.55 | 408.26 | 395.97 | 55.41 | 89.53 | 92.68 | 92.27 | 97.42 | -0.57 | -7.48 | 6.91 | 1.42 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.59 | 402,390 | -21.92% | 120.03 | 117.25 | 111.14 | 110.83 | 122.01 | 53.95 | 50.29 | 67.05 | 0.00 | 23.15 | 2.29 | 2.68 | -0.39 | 0.58 | ||
| LNC | LINCOLN NATIONAL CORP | $32.93 | 1,592,811 | -29.93% | 31.94 | 31.02 | 34.13 | 33.99 | 33.16 | 52.52 | 91.33 | 88.22 | 92.08 | 88.72 | -0.36 | -0.82 | 0.46 | 1.60 | ||
| NBIS | NEBIUS GROUP NV | $23.80 | 4,541,688 | -25.85% | 23.76 | 22.50 | 25.45 | 29.84 | 24.91 | 49.80 | 75.55 | 70.95 | 82.69 | 78.50 | -0.27 | -0.82 | 0.54 | 0.81 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $22.07 | 344,264 | -42.70% | 21.28 | 20.58 | 24.28 | 25.57 | 22.95 | 50.29 | 86.80 | 86.48 | 91.49 | 90.64 | -0.55 | -1.04 | 0.49 | 1.03 | ||
| HOMB | HOME BANCSHARES INC | $28.36 | 716,793 | -9.00% | 27.88 | 26.84 | 27.79 | 28.66 | 28.27 | 58.97 | 92.61 | 90.08 | 96.12 | 96.55 | 0.21 | -0.06 | 0.28 | 1.05 | ||
| MOG.A | MOOG INC | $177.51 | 151,758 | -5.04% | 168.88 | 165.25 | 169.04 | 182.11 | 190.47 | 60.65 | 83.91 | 73.12 | 100.00 | 93.42 | 0.82 | -1.04 | 1.87 | 1.10 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.95 | 447,823 | -31.79% | 94.20 | 92.93 | 98.14 | 100.54 | 98.29 | 46.42 | 60.67 | 61.57 | 78.15 | 79.25 | -1.18 | -1.72 | 0.54 | 0.91 | ||
| JHG | JANUS HENDERSON GROUP PLC | $35.21 | 1,229,127 | -30.70% | 33.38 | 32.03 | 35.56 | 39.41 | 39.28 | 56.95 | 93.61 | 93.65 | 97.23 | 98.19 | -0.17 | -0.92 | 0.75 | 1.33 | ||
| CTRE | CARETRUST REIT INC | $28.92 | 1,454,541 | -34.83% | 28.61 | 28.24 | 27.80 | 27.35 | 28.51 | 56.58 | 72.75 | 80.39 | 49.10 | 67.82 | 0.27 | 0.23 | 0.03 | 0.67 | ||
| IDCC | INTERDIGITAL INC | $212.85 | 512,637 | -16.04% | 198.60 | 197.93 | 206.29 | 199.33 | 174.84 | 61.64 | 84.15 | 75.24 | 100.00 | 100.00 | 0.07 | -2.50 | 2.58 | 0.97 | ||
| LYFT | LYFT INC | $13.20 | 16,861,776 | 82.54% | 12.22 | 11.53 | 11.88 | 12.86 | 13.06 | 65.71 | 92.71 | 91.18 | 97.51 | 95.08 | 0.27 | 0.04 | 0.23 | 1.67 | ||
| OS | ONESTREAM INC | $23.10 | 1,255,492 | -5.45% | 21.47 | 20.38 | 21.53 | 25.04 | N/A | 61.92 | 94.11 | 93.75 | 98.67 | 99.40 | 0.25 | -0.24 | 0.49 | 1.55 | ||
| TAL | TAL EDUCATION GROUP | $9.05 | 8,538,794 | 55.48% | 9.35 | 9.64 | 11.86 | 11.54 | 10.65 | 36.38 | 11.82 | 10.37 | 31.30 | 30.73 | -0.88 | -0.88 | 0.00 | 0.82 | ||
| ACT | ENACT HOLDINGS INC | $36.56 | 461,344 | 4.57% | 35.78 | 35.03 | 34.42 | 33.78 | 34.34 | 60.02 | 81.64 | 80.38 | 85.20 | 87.29 | 0.62 | 0.44 | 0.18 | 0.65 | ||
| KNF | KNIFE RIVER CORP | $96.91 | 688,267 | 50.41% | 92.90 | 91.37 | 91.58 | 96.88 | 92.01 | 58.14 | 84.76 | 82.06 | 100.00 | 96.93 | 0.87 | 0.08 | 0.79 | 1.44 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $35.88 | 2,106,933 | -8.48% | 34.08 | 32.95 | 30.68 | 30.25 | 26.86 | 65.81 | 88.43 | 89.52 | 93.98 | 88.73 | 1.26 | 0.99 | 0.27 | 1.21 | ||
| SPSC | SPS COMMERCE INC | $144.26 | 266,383 | -43.28% | 139.43 | 134.12 | 132.66 | 157.11 | 174.37 | 62.67 | 88.95 | 91.61 | 94.99 | 95.30 | 2.61 | 0.92 | 1.70 | 1.23 | ||
| FSK | FS KKR CAPITAL CORP | $19.51 | 1,405,251 | 11.48% | 19.87 | 19.40 | 20.79 | 21.55 | 20.92 | 44.75 | 59.17 | 68.41 | 61.21 | 69.94 | -0.21 | -0.33 | 0.12 | 0.75 | ||
| GH | GUARDANT HEALTH INC | $44.05 | 3,316,055 | -34.59% | 46.97 | 45.14 | 43.70 | 41.88 | 34.58 | 47.01 | 43.91 | 60.80 | 38.24 | 58.04 | 0.97 | 0.96 | 0.01 | 1.57 | ||
| AL | AIR LEASE CORP | $48.76 | 1,621,048 | 73.49% | 46.18 | 44.04 | 45.71 | 46.64 | 46.22 | 63.57 | 94.31 | 94.20 | 100.00 | 100.00 | 0.64 | -0.07 | 0.71 | 1.35 | ||
| RMBS | RAMBUS INC | $50.72 | 907,266 | -11.62% | 49.17 | 47.77 | 51.61 | 55.67 | 51.41 | 52.27 | 75.07 | 68.50 | 77.67 | 69.75 | -0.39 | -1.16 | 0.77 | 1.57 | ||
| TFX | TELEFLEX INC | $122.90 | 692,306 | -8.10% | 132.07 | 131.00 | 137.51 | 157.64 | 191.75 | 34.32 | 3.60 | 32.23 | 2.75 | 32.73 | -2.87 | -2.66 | -0.21 | 0.86 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $120.80 | 545,394 | -30.42% | 116.38 | 113.91 | 120.00 | 129.24 | 136.07 | 56.04 | 84.70 | 76.05 | 96.88 | 89.84 | -0.43 | -1.83 | 1.41 | 1.41 | ||
| GDS | GDS HOLDINGS LTD | $27.79 | 1,427,766 | -36.12% | 24.61 | 22.42 | 28.38 | 26.97 | 22.42 | 61.21 | 91.56 | 89.63 | 98.42 | 99.47 | -0.02 | -1.13 | 1.11 | 1.56 | ||
| NUVL | NUVALENT INC | $75.43 | 260,536 | -53.56% | 74.85 | 70.89 | 72.44 | 77.49 | 83.75 | 55.93 | 81.57 | 88.57 | 82.55 | 92.42 | 1.33 | 0.46 | 0.87 | 1.51 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.76 | 457,315 | 36.40% | 88.52 | 87.66 | 87.54 | 88.94 | 90.72 | 52.00 | 31.13 | 31.03 | 22.62 | 15.86 | -0.00 | 0.12 | -0.12 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $90.28 | 809,406 | 15.76% | 93.07 | 91.20 | 101.25 | 108.93 | 124.27 | 41.73 | 48.25 | 55.40 | 69.74 | 70.16 | -2.68 | -3.21 | 0.52 | 0.96 | ||
| OPCH | OPTION CARE HEALTH INC | $32.81 | 2,237,241 | -33.38% | 32.26 | 32.34 | 33.33 | 30.39 | 29.55 | 50.95 | 71.81 | 61.18 | 89.91 | 76.47 | -0.24 | -0.33 | 0.09 | 0.94 | ||
| IONS | IONIS PHARMACEUTICALS INC | $33.65 | 1,962,099 | 3.80% | 30.58 | 29.18 | 30.87 | 32.46 | 37.32 | 69.39 | 93.00 | 90.22 | 100.00 | 100.00 | 0.51 | -0.16 | 0.67 | 0.83 | ||
| MAT | MATTEL INC | $16.20 | 5,478,273 | -6.80% | 15.71 | 15.37 | 18.19 | 18.64 | 18.81 | 47.23 | 92.16 | 91.10 | 96.65 | 98.62 | -0.55 | -0.86 | 0.31 | 0.96 | ||
| LOPE | GRAND CANYON EDUCATION INC | $186.08 | 243,554 | 8.05% | 178.30 | 175.11 | 174.18 | 172.57 | 159.70 | 64.11 | 88.53 | 86.63 | 99.51 | 97.69 | 2.52 | 1.20 | 1.31 | 0.64 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.26 | 2,566,240 | -21.93% | 25.21 | 22.36 | 21.63 | 27.79 | 27.02 | 55.87 | 71.77 | 72.64 | 59.90 | 64.44 | 1.13 | 0.83 | 0.30 | 1.28 | ||
| CSWI | CSW INDUSTRIALS INC | $317.94 | 75,841 | -2.59% | 312.45 | 299.77 | 296.95 | 325.75 | 340.70 | 59.70 | 84.13 | 87.80 | 92.36 | 92.62 | 6.49 | 3.89 | 2.61 | 1.02 | ||
| JBTM | JBT MAREL CORP | $102.59 | 833,324 | 88.73% | 102.88 | 99.67 | 115.37 | 120.66 | 111.16 | 44.30 | 83.20 | 89.01 | 90.84 | 96.61 | -2.65 | -4.43 | 1.78 | 1.30 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $411.81 | 97,002 | 19.44% | 406.17 | 400.44 | 410.09 | 426.08 | 398.09 | 54.72 | 65.54 | 60.59 | 94.47 | 88.74 | 1.02 | -1.61 | 2.63 | 1.16 | ||
| FSS | FEDERAL SIGNAL CORP | $87.35 | 724,887 | -21.53% | 79.14 | 76.64 | 77.93 | 87.03 | 89.35 | 69.33 | 94.46 | 89.88 | 100.00 | 97.53 | 1.65 | -0.10 | 1.75 | 0.98 | ||
| COLD | AMERICOLD REALTY TRUST | $18.72 | 3,070,861 | 41.91% | 19.70 | 19.43 | 20.83 | 21.26 | 24.15 | 38.76 | 22.55 | 37.41 | 13.88 | 29.60 | -0.38 | -0.37 | -0.01 | 0.75 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.83 | 1,400,578 | 16.81% | 21.37 | 19.69 | 19.08 | 20.35 | N/A | 64.28 | 87.03 | 90.10 | 79.58 | 83.26 | 0.93 | 0.65 | 0.28 | 1.37 | ||
| BCPC | BALCHEM CORP | $162.74 | 152,645 | 13.09% | 157.38 | 158.09 | 163.88 | 163.74 | 168.44 | 55.24 | 76.99 | 65.95 | 82.26 | 61.91 | -1.03 | -1.76 | 0.73 | 0.81 | ||
| DY | DYCOM INDUSTRIES INC | $182.96 | 279,815 | -42.70% | 168.38 | 159.44 | 156.60 | 169.50 | 177.19 | 73.85 | 90.62 | 91.12 | 100.00 | 99.58 | 5.78 | 2.68 | 3.10 | 1.23 | ||
| GGB | GERDAU SA | $2.55 | 9,819,364 | 29.48% | 2.63 | 2.55 | 2.76 | 2.88 | 3.09 | 42.77 | 44.99 | 56.54 | 46.70 | 59.44 | -0.04 | -0.06 | 0.01 | 1.07 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.06 | 3,515,559 | -48.80% | 15.56 | 15.54 | 16.24 | 16.49 | 17.14 | 37.79 | 37.76 | 52.07 | 34.84 | 54.79 | -0.24 | -0.23 | -0.02 | 0.63 | ||
| BMA | MACRO BANK INC | $82.73 | 297,070 | 31.53% | 89.65 | 85.06 | 82.90 | 91.44 | 79.43 | 46.01 | 20.01 | 42.13 | 0.00 | 20.02 | 1.33 | 2.00 | -0.67 | 1.13 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.84 | 3,402,984 | -33.07% | 1.85 | 1.77 | 1.83 | 1.83 | 1.92 | 53.68 | 79.22 | 84.60 | 81.12 | 90.31 | 0.02 | 0.01 | 0.02 | 0.67 | ||
| GATX | GATX CORP | $147.15 | 137,728 | 16.27% | 145.64 | 146.03 | 152.51 | 156.28 | 148.75 | 47.72 | 49.40 | 44.41 | 82.91 | 83.35 | -1.74 | -2.37 | 0.63 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.04 | 320,039 | 7.87% | 72.97 | 71.92 | 73.09 | 73.11 | 73.45 | 51.65 | 73.73 | 73.53 | 73.39 | 74.98 | 0.17 | -0.05 | 0.22 | 0.52 | ||
| MTN | VAIL RESORTS INC | $140.19 | 715,173 | 45.68% | 139.73 | 139.25 | 151.13 | 164.10 | 170.78 | 43.62 | 67.16 | 64.66 | 85.42 | 83.22 | -3.43 | -4.38 | 0.95 | 0.96 | ||
| CRUS | CIRRUS LOGIC INC | $98.49 | 503,953 | 19.94% | 93.68 | 89.49 | 96.61 | 99.94 | 111.19 | 60.66 | 92.22 | 93.48 | 98.02 | 97.86 | 0.48 | -1.23 | 1.71 | 1.23 | ||
| SOBO | SOUTH BOW CORP | $25.10 | 539,384 | -13.00% | 24.92 | 24.26 | 25.22 | 24.68 | N/A | 52.68 | 83.45 | 84.04 | 81.75 | 84.97 | 0.06 | -0.10 | 0.15 | 0.60 | ||
| GLOB | GLOBANT SA | $117.82 | 508,348 | 8.60% | 116.45 | 111.23 | 124.38 | 169.48 | 187.69 | 49.32 | 80.62 | 80.63 | 92.21 | 92.85 | -2.06 | -4.72 | 2.66 | 1.61 | ||
| ALKS | ALKERMES PLC | $31.40 | 1,453,592 | -57.94% | 28.90 | 28.29 | 31.69 | 31.30 | 29.54 | 61.08 | 90.05 | 90.42 | 97.21 | 99.07 | -0.27 | -0.95 | 0.68 | 0.63 | ||
| KRMN | KARMAN HOLDINGS INC | $39.08 | 501,432 | -3.84% | 35.68 | 33.57 | 33.00 | N/A | N/A | 67.77 | 92.40 | 91.49 | 100.00 | 95.67 | 1.38 | 0.87 | 0.51 | 1.32 | ||
| DAR | DARLING INGREDIENTS INC | $32.46 | 1,338,389 | -33.34% | 31.73 | 30.56 | 31.49 | 33.87 | 36.12 | 57.76 | 87.76 | 91.02 | 93.31 | 96.86 | 0.35 | -0.02 | 0.37 | 1.14 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $20.00 | 2,188,567 | -28.17% | 18.41 | 17.65 | 18.80 | 20.01 | 19.25 | 64.14 | 92.16 | 91.53 | 100.00 | 99.50 | 0.21 | -0.21 | 0.41 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $45.62 | 521,804 | -43.26% | 44.56 | 43.11 | 45.23 | 48.20 | 51.87 | 55.67 | 87.95 | 89.96 | 92.59 | 95.91 | 0.13 | -0.42 | 0.55 | 1.21 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.64 | 149,855 | -55.87% | 53.19 | 51.65 | 48.67 | 47.49 | N/A | 63.03 | 76.94 | 83.76 | 38.26 | 47.13 | 1.49 | 1.46 | 0.04 | 0.32 | ||
| GRFS | GRIFOLS SA | $7.45 | 413,570 | -23.95% | 7.18 | 7.01 | 7.47 | 7.42 | 7.91 | 57.26 | 82.73 | 73.69 | 83.67 | 70.46 | -0.02 | -0.08 | 0.06 | 0.71 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $32.41 | 1,144,722 | -24.98% | 31.54 | 30.43 | 29.96 | 29.09 | 26.20 | 64.31 | 92.58 | 93.13 | 85.23 | 88.36 | 0.74 | 0.52 | 0.22 | 0.62 | ||
| JOBY | JOBY AVIATION INC | $6.48 | 6,874,780 | -50.51% | 6.38 | 6.12 | 6.27 | 7.24 | 6.49 | 54.18 | 75.68 | 76.10 | 75.88 | 73.91 | 0.07 | -0.01 | 0.08 | 1.71 | ||
| STRL | STERLING INFRASTRUCTURE INC | $166.66 | 687,864 | -4.95% | 151.23 | 141.39 | 128.45 | 145.54 | 144.88 | 72.89 | 94.09 | 90.60 | 100.00 | 93.58 | 9.55 | 6.73 | 2.83 | 1.35 | ||
| ENIC | ENEL CHILE SA | $3.67 | 614,199 | -43.19% | 3.49 | 3.30 | 3.34 | 3.17 | 2.96 | 68.08 | 92.13 | 89.84 | 92.88 | 89.25 | 0.09 | 0.05 | 0.04 | 0.72 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.89 | 2,073,817 | 17.50% | 20.21 | 19.34 | 22.56 | 24.25 | 25.40 | 51.44 | 89.19 | 89.75 | 97.92 | 98.48 | -0.41 | -0.86 | 0.45 | 1.27 | ||
| PHI | PLDT INC | $23.43 | 28,340 | -24.90% | 23.33 | 22.80 | 23.07 | 22.83 | 24.24 | 56.57 | 83.47 | 85.15 | 80.87 | 87.29 | 0.22 | 0.12 | 0.10 | 0.39 | ||
| UBSI | UNITED BANKSHARES INC | $35.29 | 494,050 | -9.79% | 34.49 | 33.49 | 34.25 | 36.29 | 37.27 | 60.65 | 88.43 | 83.59 | 99.55 | 97.32 | 0.23 | -0.07 | 0.29 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $172.60 | 222,549 | -23.83% | 165.03 | 159.64 | 163.11 | 172.71 | 175.88 | 62.05 | 90.74 | 92.66 | 96.46 | 98.82 | 1.92 | -0.14 | 2.06 | 1.28 | ||
| SKY | CHAMPION HOMES INC | $88.16 | 391,832 | 66.28% | 85.68 | 83.94 | 91.20 | 93.62 | 92.50 | 52.54 | 89.44 | 88.76 | 95.79 | 98.60 | -0.86 | -2.04 | 1.18 | 1.51 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.63 | 243,618 | 8.45% | 95.98 | 95.29 | 98.53 | 101.16 | 102.82 | 51.40 | 66.83 | 70.75 | 93.32 | 95.95 | -0.48 | -1.00 | 0.52 | 0.98 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.73 | 1,164,013 | 37.41% | 6.00 | 6.00 | 6.47 | 6.73 | 6.83 | 34.02 | 17.06 | 23.31 | 0.00 | 2.79 | -0.15 | -0.15 | 0.00 | 0.47 | ||
| MKSI | MKS INSTRUMENTS INC | $74.47 | 953,675 | -34.92% | 71.65 | 68.23 | 78.41 | 94.39 | 102.86 | 51.70 | 84.47 | 78.99 | 91.51 | 85.34 | -1.39 | -3.17 | 1.78 | 1.93 | ||
| SNDK | SANDISK CORP | $34.61 | 1,993,625 | -9.12% | 32.40 | 32.37 | 42.73 | N/A | N/A | 45.28 | 72.61 | 60.11 | 99.79 | 96.53 | -2.60 | -3.53 | 0.93 | 2.07 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $89.35 | 444,430 | -26.66% | 82.49 | 79.54 | 75.02 | 80.97 | 77.27 | 68.53 | 95.13 | 95.61 | 99.20 | 98.79 | 3.21 | 2.01 | 1.20 | 1.30 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 6,877,218 | -26.31% | 8.67 | 8.40 | 8.76 | 9.24 | 9.12 | 57.71 | 92.22 | 90.01 | 99.12 | 94.69 | 0.03 | -0.07 | 0.09 | 1.17 | ||
| URBN | URBAN OUTFITTERS INC | $53.70 | 1,430,738 | 16.75% | 52.22 | 49.94 | 51.52 | 53.46 | 46.42 | 57.46 | 87.81 | 87.10 | 90.93 | 92.75 | 0.80 | 0.13 | 0.67 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.