| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $32.35 | 795,000 | 6.57% | 32.22 | 32.05 | 30.95 | 29.86 | 28.50 | 56.47 | 68.09 | 64.77 | 35.19 | 32.12 | 0.35 | 0.41 | -0.06 | 0.75 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.37 | 3,697,000 | 66.98% | 49.06 | 49.10 | 49.38 | 50.57 | 51.82 | 51.83 | 63.84 | 65.19 | 69.77 | 67.72 | -0.00 | -0.07 | 0.07 | 0.81 | ||
| FSS | FEDERAL SIGNAL CORP | $107.18 | 581,000 | 27.69% | 109.61 | 107.00 | 100.11 | 89.02 | 91.32 | 56.61 | 33.43 | 41.56 | 2.45 | 0.82 | 2.68 | 3.44 | -0.77 | 0.96 | ||
| AL | AIR LEASE CORP | $58.31 | 670,000 | 11.67% | 58.68 | 58.14 | 57.30 | 51.50 | 49.28 | 54.04 | 37.19 | 47.61 | 5.27 | 14.56 | 0.58 | 0.75 | -0.17 | 1.26 | ||
| KEX | KIRBY CORP | $115.76 | 587,000 | 14.20% | 116.20 | 115.13 | 111.88 | 105.04 | 110.61 | 55.26 | 40.87 | 52.72 | 12.78 | 24.95 | 1.27 | 1.65 | -0.38 | 1.00 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.96 | 1,397,000 | 31.92% | 53.53 | 52.61 | 52.20 | 55.25 | 66.11 | 55.34 | 43.95 | 49.17 | 23.40 | 33.92 | 0.49 | 0.41 | 0.08 | 1.26 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.84 | 6,131,000 | 41.04% | 9.66 | 9.51 | 9.15 | 9.16 | 10.28 | 63.26 | 62.83 | 58.36 | 31.61 | 23.76 | 0.16 | 0.16 | -0.00 | 0.80 | ||
| MTDR | MATADOR RESOURCES CO | $51.76 | 1,818,000 | 1.11% | 51.22 | 50.23 | 47.24 | 46.47 | 51.44 | 58.23 | 63.61 | 68.48 | 32.67 | 44.65 | 1.16 | 1.26 | -0.10 | 1.34 | ||
| IESC | IES HOLDINGS INC | $325.94 | 214,000 | -24.65% | 308.58 | 297.44 | 275.47 | 228.76 | 232.92 | 69.75 | 81.92 | 78.95 | 69.83 | 51.06 | 13.39 | 12.24 | 1.15 | 1.30 | ||
| TAL | TAL EDUCATION GROUP | $10.63 | 5,242,000 | -18.32% | 10.46 | 10.48 | 10.40 | 11.13 | 11.05 | 53.76 | 69.09 | 60.23 | 86.47 | 75.87 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| AAON | AAON INC | $79.46 | 1,113,000 | -10.67% | 76.01 | 74.62 | 86.61 | 84.90 | 102.97 | 52.67 | 40.13 | 33.59 | 68.99 | 61.24 | -2.00 | -3.04 | 1.04 | 1.04 | ||
| RLI | RLI CORP | $70.35 | 620,000 | 28.63% | 70.81 | 71.36 | 73.41 | 74.83 | 77.66 | 41.44 | 30.79 | 28.49 | 48.73 | 42.62 | -0.93 | -0.92 | -0.00 | 0.52 | ||
| ALK | ALASKA AIR GROUP INC | $53.12 | 3,136,000 | 5.87% | 51.75 | 50.31 | 50.90 | 51.64 | 55.12 | 58.98 | 55.75 | 57.87 | 43.60 | 49.21 | 0.74 | 0.44 | 0.30 | 1.27 | ||
| IDA | IDACORP INC | $118.93 | 412,000 | -45.93% | 117.46 | 116.06 | 115.59 | 115.81 | 112.77 | 63.56 | 84.19 | 82.65 | 96.78 | 95.61 | 0.88 | 0.50 | 0.38 | 0.40 | ||
| WAY | WAYSTAR HOLDING CORP | $37.06 | 1,483,000 | 5.03% | 38.00 | 38.45 | 39.15 | 38.62 | 36.22 | 39.37 | 12.10 | 18.63 | 11.14 | 17.48 | -0.44 | -0.28 | -0.16 | 0.84 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.86 | 2,170,000 | 31.04% | 24.36 | 23.58 | 22.35 | 20.58 | 20.52 | 71.56 | 84.00 | 83.39 | 40.09 | 45.96 | 0.78 | 0.75 | 0.03 | 1.21 | ||
| CE | CELANESE CORP | $58.50 | 1,724,000 | 22.18% | 59.57 | 57.86 | 55.45 | 52.35 | 69.89 | 53.01 | 31.45 | 39.64 | 8.18 | 14.26 | 1.16 | 1.49 | -0.33 | 1.26 | ||
| BRKR | BRUKER CORP | $42.19 | 2,504,000 | 27.49% | 42.45 | 41.49 | 39.46 | 41.05 | 49.73 | 55.37 | 38.86 | 53.69 | 7.69 | 27.87 | 0.90 | 0.98 | -0.08 | 1.08 | ||
| URBN | URBAN OUTFITTERS INC | $70.93 | 1,720,000 | 38.60% | 71.38 | 70.73 | 67.69 | 59.61 | 53.41 | 53.20 | 31.67 | 43.37 | 9.33 | 17.01 | 0.92 | 1.37 | -0.45 | 1.23 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $63.04 | 920,000 | -6.41% | 63.71 | 62.41 | 59.86 | 59.44 | 63.06 | 54.67 | 39.42 | 48.65 | 10.70 | 20.80 | 1.24 | 1.38 | -0.14 | 1.29 | ||
| JXN | JACKSON FINANCIAL INC | $88.53 | 622,000 | 10.87% | 87.44 | 87.37 | 85.14 | 82.81 | 89.17 | 55.73 | 29.35 | 29.77 | 22.88 | 20.41 | 0.79 | 1.05 | -0.26 | 1.51 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $112.81 | 1,025,000 | 123.80% | 106.67 | 106.36 | 103.81 | 89.41 | 87.53 | 64.64 | 79.59 | 65.56 | 85.71 | 62.12 | 1.57 | 1.35 | 0.22 | 1.24 | ||
| RITM | RITHM CAPITAL CORP | $11.91 | 6,042,000 | -12.07% | 11.74 | 11.54 | 11.41 | 11.28 | 11.17 | 66.58 | 86.53 | 87.43 | 90.05 | 81.42 | 0.15 | 0.12 | 0.03 | 1.02 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.35 | 5,428,000 | 67.02% | 30.13 | 29.44 | 28.43 | 28.05 | 33.07 | 56.84 | 56.45 | 60.30 | 14.15 | 21.33 | 0.69 | 0.65 | 0.04 | 1.94 | ||
| FSK | FS KKR CAPITAL CORP | $22.48 | 1,267,000 | 6.83% | 21.67 | 21.17 | 21.04 | 20.92 | 21.23 | 75.75 | 95.93 | 95.02 | 99.60 | 99.60 | 0.33 | 0.19 | 0.14 | 0.71 | ||
| MAT | MATTEL INC | $19.49 | 3,444,000 | 4.87% | 19.94 | 19.74 | 19.28 | 18.73 | 18.91 | 48.69 | 24.44 | 38.48 | 3.47 | 8.09 | 0.19 | 0.30 | -0.10 | 0.95 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.33 | 1,249,000 | 38.78% | 37.34 | 36.88 | 36.46 | 34.67 | 36.28 | 55.40 | 36.47 | 41.26 | 14.68 | 16.84 | 0.32 | 0.39 | -0.07 | 1.10 | ||
| ELF | ELF BEAUTY INC | $110.90 | 1,766,000 | 8.68% | 114.57 | 119.50 | 106.06 | 84.29 | 99.08 | 45.54 | 12.07 | 6.42 | 11.67 | 5.88 | -0.15 | 2.92 | -3.07 | 1.22 | ||
| ITRI | ITRON INC | $136.61 | 1,068,000 | 110.65% | 135.22 | 133.09 | 122.91 | 113.71 | 111.41 | 73.85 | 88.94 | 87.79 | 27.63 | 19.56 | 3.85 | 4.20 | -0.35 | 1.22 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $43.75 | 117,000 | -8.59% | 45.92 | 36.29 | 19.22 | 13.01 | N/A | 70.64 | 65.76 | 74.52 | 0.12 | 0.12 | 8.97 | 8.91 | 0.07 | 0.22 | ||
| TGTX | TG THERAPEUTICS INC | $39.19 | 1,311,000 | -29.71% | 37.59 | 37.03 | 36.25 | 37.27 | 33.29 | 59.22 | 83.58 | 83.59 | 86.61 | 84.07 | 0.49 | 0.21 | 0.29 | 1.92 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.54 | 2,747,000 | 161.37% | 24.21 | 23.63 | 22.38 | 20.73 | N/A | 69.24 | 76.06 | 72.74 | 49.64 | 39.83 | 0.67 | 0.63 | 0.04 | 1.35 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.78 | 8,822,000 | 20.59% | 8.09 | 7.62 | 6.58 | 5.37 | 4.70 | 74.04 | 94.47 | 92.20 | 96.95 | 91.30 | 0.56 | 0.49 | 0.07 | 1.16 | ||
| LYFT | LYFT INC | $14.76 | 11,095,000 | -3.00% | 15.41 | 15.44 | 15.53 | 13.70 | 14.05 | 42.06 | 9.89 | 10.94 | 1.30 | 1.02 | -0.08 | 0.07 | -0.15 | 1.62 | ||
| BRFS | BRF SA | $3.69 | 2,523,000 | 57.79% | 3.80 | 3.73 | 3.65 | 3.55 | 3.84 | 48.64 | 32.18 | 35.82 | 21.46 | 26.09 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| UFPI | UFP INDUSTRIES INC | $102.36 | 265,000 | -21.83% | 104.53 | 102.37 | 100.07 | 103.09 | 113.60 | 50.59 | 44.78 | 56.39 | 6.88 | 16.38 | 1.17 | 1.41 | -0.24 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.56 | 577,000 | -2.53% | 90.50 | 89.35 | 90.55 | 90.52 | 100.18 | 47.21 | 19.85 | 29.22 | 22.69 | 31.06 | -0.07 | 0.13 | -0.20 | 1.28 | ||
| NUVL | NUVALENT INC | $85.69 | 474,000 | 15.33% | 82.04 | 79.82 | 76.50 | 74.47 | 81.92 | 64.71 | 86.80 | 86.93 | 88.09 | 85.10 | 2.23 | 1.68 | 0.56 | 1.51 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.72 | 7,217,000 | 116.60% | 22.13 | 22.01 | 22.68 | 24.24 | 26.21 | 43.00 | 39.22 | 42.79 | 37.05 | 44.24 | -0.19 | -0.21 | 0.02 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $105.97 | 539,000 | 8.23% | 105.89 | 103.16 | 98.55 | 99.90 | 111.43 | 56.27 | 58.53 | 65.57 | 35.66 | 48.26 | 2.01 | 2.17 | -0.16 | 0.96 | ||
| LAZ | LAZARD INC | $54.16 | 1,235,000 | 31.52% | 51.69 | 49.26 | 46.04 | 44.23 | 48.60 | 74.63 | 86.87 | 87.80 | 52.69 | 64.38 | 2.31 | 1.99 | 0.32 | 1.30 | ||
| KBR | KBR INC | $47.07 | 966,000 | -40.77% | 46.95 | 47.77 | 51.21 | 50.87 | 55.97 | 41.08 | 25.72 | 18.27 | 66.67 | 54.01 | -1.31 | -1.34 | 0.03 | 0.80 | ||
| GGB | GERDAU SA | $2.93 | 11,662,000 | -24.76% | 3.01 | 2.96 | 2.87 | 2.82 | 3.00 | 48.43 | 33.89 | 37.46 | 5.54 | 8.94 | 0.02 | 0.04 | -0.02 | 0.97 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.13 | 316,000 | -25.47% | 132.39 | 129.40 | 128.16 | 129.86 | 136.45 | 53.98 | 59.91 | 68.56 | 32.42 | 51.77 | 1.50 | 1.33 | 0.16 | 0.88 | ||
| MOG.A | MOOG INC | $192.91 | 288,000 | 1.77% | 185.14 | 182.17 | 182.29 | 175.67 | 188.40 | 64.62 | 73.46 | 77.16 | 63.62 | 67.98 | 2.18 | 1.26 | 0.93 | 0.99 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $101.02 | 534,000 | -11.30% | 102.49 | 101.31 | 98.87 | 95.24 | 101.93 | 51.60 | 53.02 | 63.06 | 6.35 | 28.75 | 1.23 | 1.47 | -0.24 | 1.19 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.65 | 2,076,000 | -16.26% | 31.30 | 31.76 | 32.05 | 31.91 | 32.14 | 36.99 | 10.22 | 23.48 | 24.44 | 40.66 | -0.34 | -0.23 | -0.10 | 0.79 | ||
| ETSY | ETSY INC | $57.97 | 4,878,000 | 85.33% | 55.91 | 54.33 | 53.42 | 49.87 | 51.72 | 59.94 | 76.17 | 78.82 | 72.89 | 77.06 | 0.87 | 0.54 | 0.33 | 1.53 | ||
| SNDK | SANDISK CORP | $41.52 | 1,888,000 | -19.25% | 44.51 | 45.55 | 41.92 | 42.32 | N/A | 40.56 | 14.19 | 15.80 | 1.99 | 2.41 | 0.16 | 1.00 | -0.84 | 2.03 | ||
| WPP | WPP PLC | $27.87 | 462,000 | -20.21% | 30.54 | 32.87 | 36.60 | 37.69 | 44.28 | 22.10 | 3.41 | 2.18 | 4.67 | 3.15 | -2.54 | -1.92 | -0.61 | 0.94 | ||
| MTG | MGIC INVESTMENT CORP | $25.31 | 2,532,000 | -17.28% | 26.19 | 26.92 | 26.60 | 25.32 | 25.08 | 38.01 | 7.96 | 6.84 | 3.87 | 3.57 | -0.38 | -0.05 | -0.33 | 0.94 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $210.72 | 312,000 | 27.35% | 204.10 | 197.78 | 187.10 | 175.10 | 179.77 | 71.64 | 78.02 | 79.46 | 24.76 | 35.34 | 6.33 | 6.06 | 0.27 | 1.24 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.69 | 1,730,000 | 6.07% | 24.52 | 23.53 | 22.43 | 22.49 | 24.55 | 65.17 | 67.10 | 68.61 | 21.77 | 28.24 | 0.73 | 0.71 | 0.03 | 1.28 | ||
| POST | POST HOLDINGS INC | $107.44 | 925,000 | -4.44% | 106.80 | 108.65 | 109.65 | 111.92 | 112.10 | 45.80 | 21.50 | 20.78 | 25.45 | 22.22 | -1.21 | -1.00 | -0.21 | 0.48 | ||
| CROX | CROCS INC | $106.63 | 1,074,000 | -4.45% | 104.61 | 102.91 | 105.47 | 102.81 | 107.67 | 55.70 | 41.28 | 36.69 | 43.79 | 30.96 | 0.24 | 0.15 | 0.09 | 1.56 | ||
| IDCC | INTERDIGITAL INC | $229.51 | 336,000 | 43.59% | 226.83 | 227.20 | 221.73 | 214.01 | 197.00 | 57.64 | 53.53 | 48.21 | 55.82 | 40.09 | 1.84 | 2.00 | -0.16 | 0.94 | ||
| OS | ONESTREAM INC | $24.83 | 928,000 | -26.29% | 25.58 | 26.42 | 27.24 | 24.39 | 27.11 | 36.26 | 3.56 | 6.00 | 2.37 | 5.08 | -0.64 | -0.40 | -0.25 | 1.53 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $37.26 | 837,000 | -4.01% | 36.78 | 36.51 | 35.43 | 32.70 | 30.02 | 60.56 | 78.90 | 80.11 | 62.64 | 66.30 | 0.55 | 0.54 | 0.02 | 0.60 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.62 | 166,000 | -30.54% | 75.36 | 74.93 | 74.78 | 75.25 | 83.22 | 48.75 | 26.08 | 32.54 | 15.55 | 22.72 | 0.02 | 0.18 | -0.16 | 0.87 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.77 | 1,773,000 | 10.40% | 11.63 | 11.01 | 9.71 | 8.45 | 7.21 | 69.78 | 76.88 | 76.33 | 10.18 | 9.54 | 0.65 | 0.65 | -0.01 | 1.10 | ||
| THG | HANOVER INSURANCE GROUP INC | $164.86 | 261,000 | -25.21% | 164.01 | 165.80 | 168.42 | 167.11 | 161.28 | 47.04 | 32.06 | 33.31 | 54.65 | 55.66 | -1.41 | -1.38 | -0.02 | 0.57 | ||
| SLGN | SILGAN HOLDINGS INC | $55.34 | 631,000 | -18.48% | 55.46 | 55.11 | 54.79 | 52.82 | 53.04 | 52.98 | 27.04 | 24.55 | 23.85 | 11.24 | 0.17 | 0.30 | -0.13 | 0.61 | ||
| SYM | SYMBOTIC INC | $54.18 | 3,571,000 | -8.83% | 48.59 | 42.54 | 33.88 | 27.65 | 27.97 | 81.37 | 96.99 | 92.51 | 84.43 | 75.09 | 5.48 | 4.72 | 0.76 | 1.25 | ||
| S | SENTINELONE INC | $17.72 | 4,222,000 | -21.52% | 17.97 | 17.91 | 18.48 | 18.61 | 21.67 | 45.85 | 31.29 | 30.54 | 38.43 | 34.60 | -0.13 | -0.11 | -0.02 | 1.89 | ||
| LNC | LINCOLN NATIONAL CORP | $34.48 | 1,933,000 | -16.28% | 34.30 | 34.08 | 33.68 | 33.90 | 33.83 | 54.45 | 35.76 | 42.63 | 20.40 | 23.61 | 0.21 | 0.28 | -0.07 | 1.50 | ||
| GXO | GXO LOGISTICS INC | $51.40 | 985,000 | 22.06% | 51.15 | 49.65 | 44.67 | 41.08 | 46.08 | 69.22 | 82.93 | 87.78 | 12.52 | 34.10 | 2.17 | 2.28 | -0.11 | 1.39 | ||
| CMC | COMMERCIAL METALS CO | $52.50 | 875,000 | 16.05% | 51.92 | 50.86 | 49.09 | 47.16 | 50.65 | 60.28 | 62.63 | 62.17 | 31.18 | 32.54 | 0.91 | 0.95 | -0.04 | 1.17 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.42 | 252,000 | 46.51% | 132.96 | 133.12 | 130.62 | 125.43 | 117.32 | 51.44 | 15.37 | 15.05 | 15.61 | 6.18 | 0.42 | 1.02 | -0.60 | 0.69 | ||
| RRR | RED ROCK RESORTS INC | $55.37 | 668,000 | -37.74% | 55.47 | 53.65 | 50.07 | 46.95 | 48.49 | 62.89 | 67.83 | 72.32 | 7.23 | 21.73 | 1.79 | 1.84 | -0.04 | 1.31 | ||
| CDE | COEUR MINING INC | $9.18 | 10,060,000 | 12.10% | 9.20 | 9.07 | 8.53 | 7.12 | 6.80 | 54.76 | 45.92 | 55.13 | 17.56 | 31.85 | 0.20 | 0.24 | -0.04 | 1.43 | ||
| MTN | VAIL RESORTS INC | $158.06 | 754,000 | 0.00% | 163.32 | 160.66 | 155.28 | 153.21 | 164.74 | 47.58 | 25.59 | 39.27 | 0.00 | 12.23 | 1.86 | 2.66 | -0.80 | 0.93 | ||
| CACC | CREDIT ACCEPTANCE CORP | $505.06 | 101,000 | 39.31% | 517.75 | 514.86 | 501.76 | 494.37 | 484.76 | 47.30 | 13.59 | 19.03 | 3.51 | 1.36 | 2.55 | 5.79 | -3.24 | 1.20 | ||
| GH | GUARDANT HEALTH INC | $47.28 | 2,865,000 | 88.74% | 49.64 | 49.92 | 45.90 | 44.80 | 39.01 | 42.94 | 4.70 | 15.55 | 0.00 | 0.44 | 0.45 | 1.08 | -0.63 | 1.64 | ||
| USM | UNITED STATES CELLULAR CORP | $68.65 | 257,000 | 14.22% | 67.42 | 64.91 | 62.98 | 64.61 | 63.27 | 64.22 | 78.10 | 82.81 | 66.03 | 75.39 | 1.84 | 1.33 | 0.51 | 0.53 | ||
| CTRE | CARETRUST REIT INC | $30.29 | 1,568,000 | -7.82% | 30.82 | 30.65 | 29.57 | 28.69 | 28.71 | 50.52 | 35.42 | 51.31 | 0.00 | 16.31 | 0.34 | 0.44 | -0.10 | 0.57 | ||
| TRNO | TERRENO REALTY CORP | $56.15 | 1,023,000 | -4.39% | 57.09 | 57.08 | 57.43 | 59.50 | 61.02 | 43.68 | 48.67 | 57.70 | 49.67 | 65.72 | -0.18 | -0.18 | 0.00 | 0.85 | ||
| LRN | STRIDE INC | $132.75 | 518,000 | -5.30% | 135.51 | 139.58 | 146.03 | 139.21 | 122.22 | 31.92 | 9.49 | 9.04 | 1.31 | 3.31 | -3.26 | -2.72 | -0.54 | 0.58 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.82 | 531,000 | 27.95% | 62.59 | 60.71 | 57.84 | 56.81 | 56.26 | 82.71 | 95.47 | 95.82 | 98.67 | 98.67 | 1.83 | 1.48 | 0.35 | 0.73 | ||
| LFUS | LITTELFUSE INC | $233.47 | 100,000 | -7.41% | 233.64 | 229.75 | 219.39 | 206.80 | 226.29 | 58.32 | 47.25 | 48.93 | 15.67 | 8.02 | 4.42 | 5.39 | -0.97 | 1.29 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.68 | 664,000 | -8.67% | 82.27 | 72.70 | 66.47 | 61.19 | 58.60 | 78.05 | 87.31 | 84.78 | 90.20 | 89.88 | 7.40 | 5.00 | 2.40 | 1.20 | ||
| SHAK | SHAKE SHACK INC | $134.93 | 1,304,000 | 47.85% | 139.33 | 137.76 | 127.17 | 108.98 | 114.93 | 51.65 | 26.85 | 41.00 | 0.00 | 0.00 | 3.38 | 4.70 | -1.32 | 1.45 | ||
| HOMB | HOME BANCSHARES INC | $29.13 | 2,122,000 | 33.21% | 29.34 | 28.89 | 28.65 | 28.22 | 28.67 | 53.36 | 33.01 | 43.00 | 12.05 | 19.89 | 0.21 | 0.27 | -0.06 | 0.94 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.17 | 1,511,000 | 6.94% | 58.31 | 59.47 | 58.53 | 60.69 | 62.46 | 41.06 | 22.64 | 25.87 | 8.99 | 7.57 | -0.73 | -0.03 | -0.71 | 0.86 | ||
| FNB | FNB CORP | $15.87 | 6,479,000 | 66.90% | 15.72 | 15.08 | 14.42 | 13.85 | 14.58 | 65.62 | 70.48 | 74.28 | 16.78 | 33.27 | 0.46 | 0.44 | 0.02 | 1.01 | ||
| FCN | FTI CONSULTING INC | $166.22 | 237,000 | -23.79% | 165.39 | 163.49 | 163.74 | 163.78 | 182.67 | 56.00 | 66.92 | 69.90 | 51.78 | 58.64 | 0.75 | 0.50 | 0.25 | 0.32 | ||
| QTWO | Q2 HOLDINGS INC | $91.44 | 488,000 | 16.47% | 91.96 | 92.26 | 90.02 | 84.17 | 89.33 | 51.25 | 32.60 | 26.16 | 20.49 | 12.36 | 0.41 | 0.96 | -0.55 | 1.67 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.20 | 3,853,000 | -49.78% | 16.02 | 15.80 | 15.15 | 15.69 | 16.47 | 66.44 | 69.75 | 68.40 | 24.41 | 13.81 | 0.28 | 0.28 | -0.00 | 0.59 | ||
| VNT | VONTIER CORP | $38.45 | 1,832,000 | 146.57% | 38.19 | 37.50 | 36.60 | 34.65 | 35.92 | 60.89 | 59.76 | 63.93 | 17.42 | 24.27 | 0.59 | 0.63 | -0.04 | 1.06 | ||
| ESNT | ESSENT GROUP LTD | $56.08 | 656,000 | -36.25% | 57.69 | 59.13 | 58.67 | 57.34 | 57.59 | 36.92 | 8.07 | 6.86 | 4.62 | 4.21 | -0.75 | -0.18 | -0.58 | 0.92 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.58 | 2,266,000 | 107.89% | 33.19 | 32.74 | 33.47 | 34.99 | 42.05 | 53.62 | 55.97 | 54.18 | 51.06 | 46.20 | 0.03 | -0.07 | 0.10 | 2.08 | ||
| CGNX | COGNEX CORP | $33.81 | 1,090,000 | -9.62% | 33.40 | 32.23 | 31.13 | 30.03 | 34.38 | 62.38 | 62.06 | 66.91 | 20.61 | 33.05 | 0.92 | 0.85 | 0.07 | 1.36 | ||
| VRNS | VARONIS SYSTEMS INC | $50.57 | 1,378,000 | 6.66% | 50.96 | 50.50 | 48.82 | 45.05 | 47.25 | 53.33 | 25.95 | 24.66 | 14.46 | 12.51 | 0.54 | 0.76 | -0.22 | 1.34 | ||
| LEA | LEAR CORP | $105.86 | 571,000 | 21.75% | 105.87 | 100.22 | 94.79 | 91.76 | 95.02 | 66.60 | 78.67 | 81.11 | 51.64 | 64.02 | 4.04 | 3.74 | 0.29 | 1.16 | ||
| GKOS | GLAUKOS CORP | $99.00 | 872,000 | -22.90% | 102.24 | 101.66 | 97.35 | 98.17 | 120.62 | 47.00 | 9.56 | 29.22 | 3.69 | 13.90 | 0.90 | 1.63 | -0.74 | 1.21 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.00 | 1,867,000 | 19.68% | 42.89 | 43.37 | 43.07 | 42.16 | 39.29 | 44.36 | 13.95 | 13.94 | 7.90 | 3.54 | -0.17 | 0.09 | -0.26 | 1.27 | ||
| BE | BLOOM ENERGY CORP | $24.31 | 5,807,000 | -8.38% | 25.31 | 23.83 | 21.37 | 21.02 | 20.37 | 53.49 | 41.13 | 46.83 | 8.46 | 17.78 | 1.14 | 1.22 | -0.08 | 2.01 | ||
| MC | MOELIS & CO | $71.83 | 899,000 | 18.76% | 68.88 | 65.16 | 60.70 | 59.32 | 66.48 | 74.61 | 91.95 | 91.62 | 61.13 | 65.03 | 3.32 | 2.78 | 0.54 | 1.30 | ||
| DAR | DARLING INGREDIENTS INC | $35.63 | 1,777,000 | -7.98% | 37.20 | 37.77 | 35.05 | 33.27 | 35.41 | 45.06 | 9.48 | 8.94 | 0.08 | 0.65 | 0.38 | 0.89 | -0.51 | 1.11 | ||
| QBTS | D-WAVE QUANTUM INC | $19.24 | 101,672,000 | 99.61% | 16.49 | 15.69 | 15.15 | 11.12 | 7.61 | 67.64 | 81.42 | 67.05 | 82.88 | 63.96 | 0.60 | 0.40 | 0.20 | 1.17 | ||
| VERX | VERTEX INC | $35.45 | 754,000 | 3.86% | 35.65 | 35.19 | 37.31 | 37.00 | 43.52 | 46.59 | 58.27 | 60.83 | 75.07 | 76.96 | -0.52 | -0.66 | 0.14 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.