| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX | ARCELLX INC | $114.82 | 1,005,000 | -19.08% | 114.62 | 114.51 | 93.25 | 83.29 | 79.02 | 81.58 | 71.54 | 61.49 | 10.56 | 6.04 | 5.40 | 6.98 | -1.58 | 0.87 | ||
| MORN | MORNINGSTAR INC | $169.05 | 505,000 | -13.82% | 169.57 | 177.41 | 179.31 | 196.93 | 228.09 | 44.52 | 22.89 | 13.14 | 34.61 | 17.90 | -4.79 | -3.24 | -1.55 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.14 | 1,318,000 | 25.40% | 83.85 | 85.05 | 92.24 | 93.41 | 95.56 | 46.53 | 53.64 | 43.30 | 80.90 | 81.60 | -2.33 | -2.88 | 0.55 | 1.23 | ||
| ICL | ICL GROUP LTD | $5.18 | 2,365,000 | 10.57% | 5.15 | 5.17 | 5.31 | 5.36 | 5.91 | 48.65 | 44.26 | 43.81 | 56.10 | 56.18 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| NICE | NICE LTD | $110.26 | 333,000 | -72.25% | 112.85 | 117.60 | 113.85 | 113.41 | 130.59 | 41.46 | 20.78 | 15.78 | 10.79 | 4.21 | -1.71 | -0.32 | -1.39 | 1.09 | ||
| VFC | V F CORP | $16.99 | 5,823,000 | 57.12% | 16.67 | 16.79 | 18.76 | 18.21 | 15.88 | 45.84 | 41.63 | 41.23 | 74.91 | 72.72 | -0.60 | -0.71 | 0.11 | 1.50 | ||
| JBTM | JBT MAREL CORP | $127.87 | 591,000 | 12.79% | 127.86 | 134.82 | 150.15 | 148.76 | 141.55 | 36.98 | 11.45 | 13.10 | 69.22 | 73.56 | -7.48 | -7.40 | -0.07 | 1.25 | ||
| CPB | CAMPBELL's CO | $22.27 | 8,103,000 | -20.34% | 21.33 | 22.42 | 25.47 | 27.22 | 29.54 | 40.33 | 48.25 | 29.00 | 100.00 | 69.77 | -1.21 | -1.43 | 0.22 | 0.14 | ||
| APLD | APPLIED DIGITAL CORP | $23.74 | 23,744,000 | -11.35% | 25.55 | 26.50 | 30.76 | 29.49 | 24.08 | 41.52 | 18.00 | 22.94 | 18.55 | 21.03 | -1.74 | -1.46 | -0.28 | 2.43 | ||
| RGEN | REPLIGEN CORP | $117.82 | 1,284,000 | 105.11% | 114.99 | 117.60 | 133.84 | 147.59 | 138.35 | 44.41 | 26.37 | 15.66 | 60.84 | 53.10 | -5.52 | -6.37 | 0.85 | 1.44 | ||
| UEC | URANIUM ENERGY CORP | $13.50 | 9,363,000 | 14.34% | 13.00 | 13.44 | 15.43 | 14.22 | 12.47 | 47.32 | 36.57 | 34.79 | 72.12 | 71.82 | -0.60 | -0.66 | 0.06 | 1.86 | ||
| PAYC | PAYCOM SOFTWARE INC | $121.54 | 612,000 | -14.76% | 122.14 | 126.62 | 129.12 | 145.51 | 182.46 | 44.17 | 20.02 | 16.89 | 45.03 | 29.67 | -2.86 | -2.57 | -0.29 | 1.33 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $35.83 | 1,782,000 | -10.59% | 35.25 | 36.68 | 38.31 | 40.23 | 43.91 | 45.32 | 29.54 | 30.40 | 66.28 | 65.47 | -1.21 | -1.13 | -0.08 | 1.10 | ||
| FSS | FEDERAL SIGNAL CORP | $108.14 | 301,000 | -31.12% | 107.80 | 108.39 | 112.53 | 112.19 | 115.17 | 46.58 | 30.32 | 37.97 | 39.58 | 47.51 | -1.69 | -1.78 | 0.09 | 0.99 | ||
| POWL | POWELL INDUSTRIES INC | $541.08 | 157,000 | -42.91% | 533.73 | 522.59 | 514.82 | 429.21 | 349.25 | 53.19 | 37.85 | 45.31 | 22.63 | 29.19 | 6.83 | 7.69 | -0.86 | 1.18 | ||
| YOU | CLEAR SECURE INC | $48.41 | 2,036,000 | 13.62% | 50.52 | 48.42 | 40.84 | 38.26 | 35.07 | 54.85 | 36.26 | 49.71 | 6.79 | 30.15 | 2.62 | 3.09 | -0.48 | 1.44 | ||
| ENS | ENERSYS | $173.72 | 202,000 | -19.52% | 170.51 | 166.10 | 171.52 | 158.91 | 130.54 | 55.27 | 61.20 | 63.41 | 53.79 | 56.73 | 1.07 | 0.16 | 0.91 | 1.21 | ||
| TRNO | TERRENO REALTY CORP | $61.42 | 287,000 | -21.80% | 61.27 | 62.16 | 63.38 | 62.07 | 59.72 | 43.55 | 18.99 | 22.76 | 43.17 | 46.49 | -0.79 | -0.67 | -0.11 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 3,431,000 | 6.42% | 17.37 | 17.60 | 17.88 | 18.06 | 18.91 | 41.22 | 23.26 | 27.25 | 56.75 | 58.34 | -0.19 | -0.17 | -0.02 | 0.89 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.36 | 2,035,000 | 55.23% | 31.23 | 32.42 | 32.05 | 31.28 | 30.99 | 29.71 | 5.57 | 5.01 | 13.49 | 7.90 | -0.58 | -0.26 | -0.32 | 0.69 | ||
| TXNM | TXNM ENERGY INC | $58.46 | 924,000 | -32.36% | 58.35 | 58.55 | 58.90 | 58.66 | 57.70 | 46.20 | 51.37 | 41.76 | 81.91 | 71.06 | -0.15 | -0.17 | 0.02 | 0.22 | ||
| AMTM | AMENTUM HOLDINGS INC | $26.08 | 3,113,000 | 119.38% | 26.48 | 27.73 | 31.01 | 29.67 | 26.79 | 34.56 | 15.09 | 10.27 | 31.97 | 12.87 | -1.36 | -1.32 | -0.05 | 1.34 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $84.59 | 12,924,000 | -4.04% | 97.16 | 100.48 | 69.95 | 50.03 | 38.42 | 47.93 | 17.54 | 27.33 | 2.21 | 7.39 | 6.00 | 9.72 | -3.72 | 2.40 | ||
| MSA | MSA SAFETY INC | $163.95 | 365,000 | 51.45% | 169.86 | 176.19 | 184.73 | 173.92 | 172.32 | 30.68 | 9.11 | 8.95 | 21.00 | 27.58 | -6.10 | -4.65 | -1.45 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $138.94 | 175,000 | 75.00% | 137.22 | 141.72 | 151.11 | 152.99 | 170.05 | 41.46 | 21.91 | 18.65 | 78.87 | 65.98 | -4.45 | -4.52 | 0.07 | 0.87 | ||
| SNEX | STONEX GROUP INC | $80.65 | 766,000 | -6.70% | 74.41 | 73.74 | 77.41 | 70.21 | 66.83 | 60.83 | 93.44 | 93.65 | 98.57 | 99.04 | 0.01 | -1.09 | 1.10 | 0.88 | ||
| VOYA | VOYA FINANCIAL INC | $68.32 | 614,000 | -10.10% | 67.60 | 67.67 | 71.38 | 72.34 | 72.76 | 48.45 | 44.15 | 48.79 | 66.08 | 71.02 | -0.97 | -1.27 | 0.30 | 1.05 | ||
| G | GENPACT LTD | $37.25 | 2,176,000 | 9.35% | 37.77 | 38.67 | 39.94 | 42.89 | 42.81 | 39.68 | 26.96 | 19.83 | 38.99 | 20.74 | -0.80 | -0.75 | -0.05 | 0.79 | ||
| TAL | TAL EDUCATION GROUP | $11.37 | 3,229,000 | 112.57% | 11.19 | 11.04 | 11.21 | 11.24 | 11.09 | 54.62 | 34.99 | 40.56 | 34.57 | 34.18 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.90 | 503,000 | 3.29% | 86.16 | 86.95 | 85.97 | 83.43 | 80.63 | 51.71 | 63.55 | 59.16 | 72.02 | 67.69 | 0.06 | 0.13 | -0.07 | 0.45 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.12 | 546,000 | 14.71% | 110.59 | 115.97 | 121.20 | 115.33 | 114.93 | 43.24 | 25.69 | 24.77 | 66.53 | 60.57 | -4.44 | -3.73 | -0.70 | 1.27 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 997,000 | 19.83% | 52.18 | 52.54 | 57.34 | 61.09 | 59.44 | 47.95 | 76.84 | 75.22 | 85.90 | 86.20 | -1.27 | -1.76 | 0.49 | 1.32 | ||
| CHDN | CHURCHILL DOWNS INC | $89.83 | 1,279,000 | 59.28% | 86.30 | 86.25 | 91.84 | 100.52 | 100.53 | 52.90 | 53.76 | 53.75 | 79.92 | 82.32 | -1.52 | -2.23 | 0.71 | 1.01 | ||
| MIDD | MIDDLEBY CORP | $132.58 | 519,000 | 26.59% | 134.82 | 141.99 | 151.17 | 143.51 | 140.55 | 34.60 | 10.93 | 6.47 | 33.33 | 17.71 | -6.62 | -5.50 | -1.13 | 1.18 | ||
| GKOS | GLAUKOS CORP | $107.66 | 628,000 | 3.29% | 105.16 | 104.76 | 112.56 | 109.08 | 99.79 | 50.20 | 66.01 | 69.82 | 76.55 | 78.71 | -1.75 | -2.50 | 0.75 | 1.19 | ||
| COGT | COGENT BIOSCIENCES INC | $38.49 | 4,533,000 | 182.25% | 35.61 | 35.89 | 37.11 | 36.59 | 24.45 | 58.35 | 69.38 | 68.06 | 83.13 | 86.79 | -0.18 | -0.48 | 0.30 | 1.21 | ||
| RYN | RAYONIER INC | $20.62 | 1,745,000 | -2.62% | 20.18 | 20.55 | 21.84 | 21.96 | 23.35 | 46.40 | 68.62 | 52.76 | 100.00 | 96.24 | -0.42 | -0.53 | 0.11 | 0.73 | ||
| VSAT | VIASAT INC | $45.80 | 1,680,000 | 17.40% | 47.82 | 47.22 | 45.84 | 41.07 | 33.41 | 48.11 | 18.14 | 32.79 | 7.22 | 11.19 | 0.28 | 0.77 | -0.49 | 1.56 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.77 | 766,000 | -14.98% | 142.46 | 141.45 | 150.70 | 145.83 | 148.16 | 48.64 | 33.95 | 34.36 | 25.71 | 24.28 | -2.35 | -2.45 | 0.10 | 1.30 | ||
| BYD | BOYD GAMING CORP | $82.18 | 551,000 | 15.76% | 82.26 | 81.76 | 83.10 | 83.41 | 83.07 | 49.36 | 23.20 | 37.33 | 28.15 | 40.36 | -0.38 | -0.40 | 0.03 | 1.09 | ||
| CRK | COMSTOCK RESOURCES INC | $21.08 | 1,879,000 | -5.39% | 21.74 | 21.17 | 21.11 | 22.32 | 21.04 | 49.36 | 65.93 | 78.06 | 44.64 | 73.49 | 0.39 | 0.27 | 0.12 | 1.11 | ||
| SEE | SEALED AIR CORP | $42.05 | 3,029,000 | -22.03% | 41.94 | 41.94 | 41.90 | 41.61 | 37.05 | 59.44 | 85.01 | 84.52 | 81.25 | 80.45 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| BZ | KANZHUN LTD | $13.39 | 6,405,000 | 79.21% | 13.41 | 14.12 | 16.32 | 18.53 | 19.93 | 30.42 | 12.43 | 12.41 | 90.17 | 86.99 | -0.91 | -0.98 | 0.07 | 1.37 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.56 | 466,000 | -1.06% | 71.44 | 71.24 | 70.99 | 78.66 | 89.34 | 51.58 | 32.89 | 32.38 | 28.70 | 23.93 | 0.09 | 0.02 | 0.07 | 0.94 | ||
| LEA | LEAR CORP | $121.08 | 305,000 | -46.21% | 118.45 | 118.57 | 124.99 | 119.04 | 110.53 | 49.86 | 54.41 | 62.67 | 75.73 | 80.61 | -1.78 | -2.33 | 0.55 | 1.14 | ||
| HXL | HEXCEL CORP | $80.93 | 1,544,000 | 36.64% | 79.89 | 82.56 | 85.05 | 79.99 | 71.01 | 45.41 | 31.28 | 28.88 | 60.44 | 58.32 | -1.97 | -1.71 | -0.26 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $69.22 | 2,033,000 | 24.49% | 66.18 | 64.56 | 58.83 | 52.64 | 51.01 | 74.37 | 85.98 | 90.85 | 100.00 | 96.52 | 2.79 | 2.50 | 0.29 | 0.98 | ||
| WULF | TERAWULF INC | $14.43 | 29,540,000 | -3.18% | 15.38 | 15.17 | 15.14 | 14.20 | 11.48 | 45.69 | 20.15 | 32.86 | 11.94 | 27.00 | -0.09 | 0.08 | -0.17 | 2.50 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.23 | 1,016,000 | -25.62% | 78.89 | 77.57 | 78.19 | 76.75 | 79.99 | 58.50 | 83.72 | 84.82 | 91.95 | 92.82 | 0.39 | -0.10 | 0.49 | 1.01 | ||
| LGN | LEGENCE CORP | $56.46 | 1,860,000 | -10.58% | 53.11 | 52.52 | 51.42 | 47.39 | N/A | 58.78 | 56.96 | 62.52 | 79.87 | 74.98 | 0.91 | 0.60 | 0.31 | 2.56 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.77 | 866,000 | 7.44% | 51.81 | 52.48 | 51.93 | 50.38 | 46.44 | 54.67 | 51.30 | 41.02 | 63.32 | 47.92 | -0.05 | 0.01 | -0.06 | 0.38 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.35 | 266,000 | 34.34% | 171.04 | 173.16 | 173.84 | 177.26 | 174.71 | 50.32 | 35.48 | 29.80 | 83.02 | 76.06 | -1.02 | -1.07 | 0.05 | 0.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 418,000 | -25.36% | 59.14 | 62.73 | 64.69 | 63.78 | 63.05 | 42.42 | 28.56 | 25.51 | 49.47 | 41.67 | -1.96 | -1.66 | -0.30 | 0.83 | ||
| AROC | ARCHROCK INC | $34.80 | 1,271,000 | -21.83% | 35.88 | 35.82 | 33.22 | 29.16 | 26.77 | 48.86 | 17.89 | 30.46 | 3.72 | 6.82 | 0.56 | 0.92 | -0.37 | 0.99 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | 12,806,000 | 64.14% | 50.94 | 47.82 | 41.91 | 37.65 | 22.18 | 75.49 | 96.34 | 97.65 | 88.15 | 92.96 | 3.22 | 2.88 | 0.35 | 0.91 | ||
| MWH | SOLV ENERGY INC | $30.03 | 944,000 | -54.13% | 28.80 | 28.70 | N/A | N/A | N/A | 55.31 | 44.14 | 38.18 | 54.03 | 40.47 | N/A | N/A | N/A | 1.44 | ||
| BTG | B2GOLD CORP | $4.53 | 32,364,000 | 9.75% | 4.22 | 4.69 | 5.12 | 4.77 | 4.48 | 45.29 | 31.22 | 23.34 | 66.90 | 48.87 | -0.30 | -0.27 | -0.02 | 0.72 | ||
| GATX | GATX CORP | $170.74 | 160,000 | -33.88% | 167.73 | 171.19 | 180.79 | 173.40 | 167.82 | 43.69 | 42.77 | 35.24 | 82.03 | 81.56 | -3.82 | -4.23 | 0.41 | 0.78 | ||
| MHK | MOHAWK INDUSTRIES INC | $98.46 | 1,154,000 | 5.68% | 99.05 | 102.88 | 116.58 | 113.92 | 117.53 | 35.58 | 13.97 | 16.90 | 66.27 | 65.72 | -5.63 | -5.66 | 0.03 | 1.25 | ||
| TTAN | SERVICETITAN INC | $63.46 | 1,259,000 | 47.42% | 64.77 | 70.51 | 71.99 | 85.24 | 95.69 | 38.06 | 8.87 | 6.29 | 14.60 | 5.20 | -3.37 | -2.56 | -0.81 | 0.98 | ||
| NEU | NEWMARKET CORP | $640.95 | 79,000 | -21.00% | 621.91 | 619.52 | 637.59 | 687.43 | 725.16 | 56.88 | 82.72 | 77.51 | 97.91 | 98.15 | -2.05 | -6.87 | 4.82 | 0.61 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $118.06 | 394,000 | -21.20% | 116.74 | 115.69 | 106.84 | 98.50 | 87.32 | 54.31 | 43.01 | 48.11 | 27.12 | 32.13 | 2.43 | 3.16 | -0.73 | 1.82 | ||
| RIG | TRANSOCEAN LTD | $6.63 | 35,965,000 | -7.79% | 6.59 | 6.42 | 5.93 | 5.05 | 4.08 | 56.45 | 64.77 | 78.76 | 57.49 | 78.65 | 0.22 | 0.23 | -0.00 | 1.36 | ||
| SSRM | SSR MINING INC | $29.40 | 5,694,000 | 83.15% | 25.44 | 27.75 | 27.37 | 24.62 | 21.32 | 56.53 | 55.45 | 42.15 | 75.84 | 60.05 | -0.49 | -0.51 | 0.02 | 0.78 | ||
| FNB | FNB CORP | $16.72 | 11,560,000 | 120.40% | 16.27 | 16.30 | 17.25 | 17.07 | 16.36 | 51.72 | 64.64 | 66.33 | 77.23 | 81.07 | -0.24 | -0.33 | 0.10 | 1.02 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.94 | 2,570,000 | 77.98% | 26.18 | 26.21 | 27.71 | 27.06 | 27.47 | 52.36 | 46.12 | 39.08 | 72.07 | 76.01 | -0.31 | -0.45 | 0.14 | 1.38 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.51 | 6,207,000 | 111.63% | 5.25 | 5.14 | 5.03 | 4.51 | 4.00 | 64.77 | 80.78 | 82.85 | 89.75 | 89.54 | 0.12 | 0.09 | 0.03 | 0.74 | ||
| EXP | EAGLE MATERIALS INC | $189.45 | 497,000 | 15.58% | 182.28 | 188.34 | 209.97 | 213.33 | 219.05 | 44.54 | 57.77 | 48.05 | 87.11 | 86.95 | -8.25 | -9.52 | 1.27 | 1.21 | ||
| PLNT | PLANET FITNESS INC | $74.38 | 1,318,000 | 1.93% | 74.77 | 75.87 | 84.58 | 95.70 | 99.64 | 35.89 | 18.22 | 23.74 | 76.62 | 81.63 | -3.14 | -3.66 | 0.52 | 0.92 | ||
| GXO | GXO LOGISTICS INC | $51.85 | 1,061,000 | -9.08% | 51.17 | 53.13 | 57.51 | 55.02 | 53.29 | 41.80 | 21.30 | 18.90 | 56.66 | 62.26 | -2.28 | -2.18 | -0.10 | 1.40 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.97 | 1,934,000 | 77.11% | 83.74 | 87.31 | 95.84 | 100.58 | 96.74 | 47.68 | 20.39 | 11.97 | 39.81 | 22.11 | -4.24 | -4.04 | -0.20 | 1.19 | ||
| KVYO | KLAVIYO INC | $19.46 | 3,372,000 | 12.81% | 18.73 | 19.31 | 20.06 | 24.65 | 27.67 | 51.02 | 49.34 | 41.35 | 82.60 | 66.33 | -0.35 | -0.50 | 0.15 | 1.59 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.99 | 2,245,000 | -11.09% | 17.32 | 17.82 | 17.63 | 17.55 | 17.30 | 36.22 | 6.12 | 5.14 | 7.12 | 6.15 | -0.26 | -0.12 | -0.15 | 0.55 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $133.11 | 583,000 | 72.49% | 132.49 | 132.76 | 141.83 | 136.24 | 133.60 | 46.55 | 37.34 | 42.08 | 47.07 | 50.39 | -2.51 | -2.94 | 0.43 | 1.40 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.70 | 2,110,000 | 22.46% | 26.83 | 27.89 | 31.44 | 31.10 | 30.32 | 41.96 | 53.11 | 48.08 | 86.63 | 87.51 | -1.34 | -1.50 | 0.17 | 1.10 | ||
| OS | ONESTREAM INC | $24.00 | 2,661,000 | -3.73% | 23.85 | 23.76 | 23.64 | 21.97 | 21.80 | 72.03 | 91.23 | 91.30 | 100.00 | 98.48 | 0.14 | 0.14 | 0.01 | 1.41 | ||
| KMX | CARMAX INC | $41.58 | 2,309,000 | 7.50% | 41.80 | 41.92 | 43.64 | 41.33 | 48.92 | 47.10 | 20.62 | 24.92 | 27.14 | 39.18 | -0.50 | -0.46 | -0.04 | 1.34 | ||
| ALKS | ALKERMES PLC | $35.36 | 12,031,000 | 395.10% | 29.41 | 28.77 | 31.33 | 30.35 | 29.68 | 74.02 | 86.41 | 86.28 | 94.96 | 94.96 | 0.15 | -0.59 | 0.74 | 0.61 | ||
| MUR | MURPHY OIL CORP | $41.25 | 2,582,000 | 71.56% | 39.81 | 37.27 | 34.19 | 32.78 | 29.34 | 67.95 | 88.72 | 92.51 | 86.26 | 94.33 | 2.18 | 1.75 | 0.43 | 1.09 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.57 | 2,636,000 | 25.46% | 31.31 | 30.24 | 27.76 | 25.10 | 24.36 | 70.57 | 84.62 | 89.14 | 64.72 | 85.35 | 1.26 | 1.21 | 0.05 | 1.01 | ||
| ESAB | ESAB CORP | $96.66 | 890,000 | 5.58% | 95.05 | 100.58 | 115.36 | 114.31 | 116.61 | 37.86 | 18.07 | 11.93 | 60.63 | 56.13 | -6.79 | -6.85 | 0.06 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.26 | 4,812,000 | 115.98% | 41.19 | 42.25 | 45.21 | 48.91 | 52.89 | 46.04 | 44.30 | 32.16 | 95.22 | 89.27 | -1.29 | -1.48 | 0.19 | 0.66 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.98 | 390,000 | 28.29% | 168.72 | 175.73 | 175.38 | 173.95 | 182.87 | 31.26 | 7.00 | 6.83 | 5.94 | 4.08 | -4.03 | -2.34 | -1.68 | 0.54 | ||
| APGE | APOGEE THERAPEUTICS INC | $84.17 | 1,193,000 | 23.76% | 75.12 | 73.94 | 71.27 | 71.76 | 56.88 | 64.79 | 75.77 | 69.21 | 87.26 | 83.44 | 2.39 | 1.24 | 1.15 | 1.30 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.53 | 1,843,000 | -18.05% | 31.03 | 31.69 | 35.26 | 31.36 | 31.43 | 46.27 | 29.04 | 28.71 | 45.03 | 47.60 | -1.34 | -1.30 | -0.04 | 1.78 | ||
| LAD | LITHIA MOTORS INC | $249.72 | 319,000 | -16.05% | 250.28 | 255.40 | 289.35 | 306.33 | 313.69 | 35.94 | 35.95 | 42.63 | 74.57 | 81.88 | -10.87 | -12.72 | 1.85 | 1.17 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.04 | 387,000 | -48.47% | 109.92 | 111.84 | 117.27 | 132.57 | 151.50 | 43.69 | 19.31 | 18.74 | 26.87 | 27.41 | -2.26 | -2.39 | 0.13 | 1.28 | ||
| PATH | UIPATH INC | $11.10 | 13,944,000 | -27.20% | 11.46 | 11.58 | 11.98 | 13.81 | 13.33 | 44.46 | 16.37 | 13.79 | 15.10 | 8.55 | -0.26 | -0.21 | -0.05 | 1.87 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 330,000 | -4.62% | 91.51 | 92.94 | 96.30 | 95.51 | 95.54 | 45.52 | 29.59 | 29.86 | 79.21 | 82.46 | -1.68 | -1.76 | 0.09 | 1.12 | ||
| CENX | CENTURY ALUMINUM CO | $58.69 | 4,296,000 | -7.19% | 51.09 | 53.13 | 51.24 | 42.94 | 33.52 | 62.32 | 54.65 | 36.55 | 57.32 | 39.27 | 0.35 | 0.26 | 0.09 | 1.95 | ||
| GBCI | GLACIER BANCORP INC | $44.67 | 613,000 | 19.96% | 43.90 | 44.01 | 47.46 | 45.72 | 45.77 | 47.34 | 51.13 | 51.84 | 73.38 | 74.68 | -0.83 | -1.08 | 0.25 | 1.08 | ||
| UWMC | UWM HOLDINGS CORP | $3.62 | 15,345,000 | -26.30% | 3.59 | 3.72 | 4.49 | 4.84 | 5.03 | 39.34 | 21.31 | 14.46 | 50.98 | 37.83 | -0.26 | -0.29 | 0.03 | 1.04 | ||
| MBLY | MOBILEYE GLOBAL INC | $6.87 | 6,067,000 | 3.08% | 7.20 | 7.56 | 8.56 | 9.96 | 12.43 | 33.43 | 10.97 | 6.89 | 21.17 | 14.17 | -0.54 | -0.49 | -0.05 | 1.68 | ||
| ACT | ENACT HOLDINGS INC | $40.81 | 226,000 | 9.18% | 40.49 | 40.80 | 41.19 | 40.04 | 38.40 | 49.07 | 44.85 | 37.78 | 71.73 | 56.43 | -0.24 | -0.25 | 0.01 | 0.61 | ||
| UBSI | UNITED BANKSHARES INC | $41.42 | 1,262,000 | 9.26% | 40.37 | 40.12 | 41.92 | 40.15 | 38.49 | 55.75 | 77.31 | 77.22 | 84.41 | 86.21 | -0.24 | -0.49 | 0.25 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.83 | 2,006,000 | 24.98% | 39.43 | 39.99 | 41.11 | 40.62 | 38.04 | 46.94 | 46.47 | 46.42 | 61.17 | 58.24 | -0.59 | -0.56 | -0.03 | 0.82 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 891,000 | 12.64% | 23.72 | 23.97 | 24.25 | N/A | N/A | 49.47 | 39.63 | 36.95 | 65.47 | 59.51 | -0.15 | -0.15 | 0.00 | 0.57 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.61 | 3,727,000 | 76.05% | 22.46 | 23.23 | 24.71 | 23.39 | 23.98 | 43.93 | 28.23 | 28.58 | 53.59 | 57.69 | -0.85 | -0.77 | -0.08 | 1.23 | ||
| DLB | DOLBY LABORATORIES INC | $60.06 | 666,000 | 21.76% | 59.49 | 61.48 | 63.12 | 64.42 | 68.37 | 42.72 | 17.24 | 10.58 | 37.14 | 14.31 | -1.50 | -1.30 | -0.20 | 0.79 | ||
| PSN | PARSONS CORP | $54.17 | 1,591,000 | 57.06% | 51.95 | 55.77 | 62.89 | 67.88 | 73.07 | 42.06 | 30.38 | 27.02 | 88.05 | 85.55 | -3.16 | -3.48 | 0.32 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.