| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDD | MIDDLEBY CORP | $134.85 | 1,980,000 | 197.30% | 136.46 | 137.25 | 138.29 | 141.51 | 145.07 | 46.50 | 16.44 | 13.87 | 8.63 | 5.76 | -0.58 | -0.27 | -0.31 | 1.18 | ||
| IDA | IDACORP INC | $125.70 | 888,000 | 236.36% | 125.10 | 125.47 | 124.17 | 119.83 | 116.44 | 54.22 | 75.07 | 65.94 | 85.21 | 67.30 | 0.30 | 0.40 | -0.10 | 0.39 | ||
| KNTK | KINETIK HOLDINGS INC | $42.94 | 2,741,000 | 121.05% | 42.92 | 42.26 | 41.85 | 42.71 | 49.12 | 53.36 | 77.29 | 76.08 | 81.57 | 77.77 | 0.51 | 0.33 | 0.19 | 1.14 | ||
| MARA | MARA HOLDINGS INC | $18.29 | 62,757,000 | -24.38% | 16.69 | 16.22 | 16.66 | 16.05 | 16.32 | 67.11 | 83.08 | 86.28 | 93.85 | 95.10 | 0.43 | 0.09 | 0.34 | 3.08 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.54 | 8,792,000 | 73.58% | 8.79 | 8.46 | 8.62 | 7.40 | 5.65 | 63.87 | 83.23 | 78.56 | 82.72 | 78.75 | 0.17 | 0.09 | 0.08 | 1.15 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.01 | 3,906,000 | 354.19% | 138.68 | 140.33 | 143.53 | 147.04 | 145.98 | 52.45 | 43.45 | 30.72 | 61.71 | 42.25 | -1.35 | -1.61 | 0.26 | 1.60 | ||
| TAL | TAL EDUCATION GROUP | $11.14 | 3,832,000 | -23.45% | 10.90 | 10.75 | 10.78 | 10.51 | 11.06 | 57.06 | 88.51 | 90.39 | 88.32 | 94.48 | 0.09 | 0.01 | 0.08 | 0.82 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.22 | 4,057,000 | 198.09% | 42.62 | 42.57 | 40.46 | 37.70 | 33.31 | 54.62 | 34.41 | 36.02 | 9.55 | 6.68 | 0.53 | 0.75 | -0.21 | 0.58 | ||
| HRB | H&R BLOCK INC | $50.27 | 2,675,000 | 125.55% | 50.94 | 50.95 | 52.84 | 54.99 | 54.92 | 43.73 | 36.67 | 34.54 | 60.15 | 58.32 | -0.55 | -0.62 | 0.07 | 0.59 | ||
| ESAB | ESAB CORP | $110.45 | 1,257,000 | 65.39% | 111.48 | 113.88 | 119.22 | 121.64 | 121.46 | 40.45 | 22.12 | 17.24 | 20.21 | 11.42 | -2.34 | -2.13 | -0.21 | 1.13 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.35 | 1,467,000 | 95.34% | 66.98 | 66.48 | 63.11 | 61.07 | 62.17 | 53.20 | 62.21 | 58.76 | 22.35 | 19.31 | 0.90 | 1.11 | -0.21 | 0.87 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.76 | 2,299,000 | 83.48% | 69.45 | 68.87 | 66.03 | 62.66 | 62.27 | 48.97 | 35.27 | 36.16 | 7.24 | 4.82 | 0.75 | 1.13 | -0.38 | 1.28 | ||
| GRFS | GRIFOLS SA | $9.74 | 719,000 | 272.54% | 9.85 | 9.86 | 10.13 | 9.23 | 8.33 | 44.50 | 31.30 | 31.13 | 56.66 | 55.17 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.77 | 2,454,000 | 23.13% | 58.52 | 58.89 | 57.20 | 54.72 | 60.31 | 41.52 | 10.39 | 18.85 | 4.92 | 7.39 | -0.03 | 0.46 | -0.49 | 1.27 | ||
| MSA | MSA SAFETY INC | $170.97 | 1,206,000 | 555.43% | 169.74 | 170.73 | 173.04 | 168.31 | 163.68 | 50.15 | 48.56 | 35.92 | 67.03 | 39.41 | -0.75 | -0.87 | 0.11 | 0.79 | ||
| CHDN | CHURCHILL DOWNS INC | $95.30 | 1,959,000 | 235.45% | 96.92 | 100.05 | 103.36 | 100.49 | 109.97 | 33.84 | 7.42 | 6.55 | 17.30 | 15.73 | -2.15 | -1.74 | -0.41 | 1.08 | ||
| BYD | BOYD GAMING CORP | $83.30 | 1,326,000 | 38.70% | 84.27 | 85.27 | 84.06 | 79.69 | 75.74 | 44.48 | 35.98 | 27.55 | 24.85 | 15.00 | -0.20 | 0.25 | -0.45 | 1.16 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $178.32 | 9,703,000 | 1,337.48% | 183.95 | 184.57 | 194.74 | 207.83 | 212.38 | 36.63 | 19.85 | 28.75 | 49.45 | 57.00 | -3.59 | -3.74 | 0.15 | 0.60 | ||
| SOUN | SOUNDHOUND AI INC | $16.25 | 91,712,000 | 9.04% | 14.87 | 13.83 | 13.00 | 11.59 | 12.13 | 65.90 | 88.28 | 82.74 | 89.08 | 77.67 | 0.72 | 0.54 | 0.18 | 1.74 | ||
| ALK | ALASKA AIR GROUP INC | $57.25 | 5,136,000 | 63.00% | 60.57 | 61.22 | 56.76 | 53.49 | 57.20 | 42.82 | 11.90 | 12.66 | 3.75 | 3.75 | 0.45 | 1.42 | -0.97 | 1.30 | ||
| CHE | CHEMED CORP | $452.25 | 321,000 | 46.58% | 453.92 | 455.74 | 450.25 | 500.15 | 532.80 | 48.43 | 48.00 | 39.80 | 59.86 | 48.00 | -0.50 | -0.38 | -0.12 | 0.44 | ||
| WAY | WAYSTAR HOLDING CORP | $37.80 | 23,165,000 | 464.04% | 38.92 | 38.04 | 36.80 | 38.05 | 37.97 | 50.45 | 30.54 | 33.12 | 19.27 | 21.06 | 0.50 | 0.58 | -0.08 | 0.82 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $174.35 | 1,499,000 | 75.12% | 160.01 | 155.78 | 149.51 | 135.75 | 122.91 | 74.35 | 91.05 | 84.42 | 92.83 | 85.50 | 4.79 | 3.25 | 1.55 | 1.66 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.27 | 4,473,000 | 48.46% | 31.08 | 31.20 | 30.22 | 30.63 | 32.85 | 44.98 | 9.56 | 12.02 | 2.85 | 1.90 | 0.09 | 0.27 | -0.18 | 1.10 | ||
| UPST | UPSTART HOLDINGS INC | $67.89 | 10,030,000 | 29.45% | 66.30 | 67.65 | 71.43 | 63.45 | 62.00 | 50.37 | 48.99 | 43.92 | 75.85 | 65.04 | -0.70 | -1.07 | 0.37 | 2.79 | ||
| MTG | MGIC INVESTMENT CORP | $28.33 | 10,318,000 | 147.08% | 28.31 | 28.16 | 27.07 | 26.85 | 25.54 | 56.38 | 52.44 | 42.55 | 27.39 | 16.09 | 0.28 | 0.34 | -0.06 | 0.92 | ||
| STAG | STAG INDUSTRIAL INC | $34.97 | 3,714,000 | 106.79% | 35.89 | 36.26 | 35.66 | 35.60 | 35.06 | 40.87 | 6.39 | 8.89 | 2.69 | 4.24 | -0.07 | 0.12 | -0.18 | 0.84 | ||
| IAG | IAMGOLD CORP | $11.34 | 30,718,000 | 208.57% | 10.90 | 10.07 | 8.49 | 7.78 | 6.88 | 77.77 | 82.69 | 81.96 | 31.91 | 41.65 | 0.83 | 0.77 | 0.05 | 0.85 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.29 | 7,978,000 | 171.55% | 25.48 | 25.57 | 24.94 | 23.37 | 21.78 | 50.44 | 40.81 | 38.05 | 24.32 | 17.15 | 0.20 | 0.27 | -0.07 | 1.20 | ||
| CMC | COMMERCIAL METALS CO | $58.17 | 2,870,000 | 97.52% | 58.66 | 58.25 | 55.42 | 51.94 | 50.50 | 53.35 | 66.37 | 63.53 | 26.73 | 24.43 | 0.92 | 1.09 | -0.18 | 1.17 | ||
| LFUS | LITTELFUSE INC | $262.70 | 282,000 | 143.10% | 263.87 | 262.24 | 251.18 | 233.09 | 226.34 | 54.16 | 57.15 | 56.03 | 19.07 | 20.84 | 3.57 | 4.20 | -0.63 | 1.30 | ||
| VRNS | VARONIS SYSTEMS INC | $58.06 | 3,412,000 | 96.54% | 57.05 | 57.28 | 55.62 | 51.86 | 47.66 | 56.67 | 65.93 | 55.39 | 62.84 | 45.78 | 0.35 | 0.42 | -0.07 | 1.34 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.04 | 3,995,000 | 40.47% | 41.92 | 42.92 | 43.33 | 43.70 | 46.87 | 37.05 | 6.28 | 13.63 | 11.59 | 23.66 | -0.61 | -0.36 | -0.25 | 0.92 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $146.43 | 592,000 | 200.51% | 146.93 | 147.47 | 138.73 | 134.80 | 124.13 | 54.62 | 45.49 | 40.11 | 17.00 | 14.42 | 2.18 | 2.78 | -0.60 | 0.70 | ||
| LCID | LUCID GROUP INC | $21.10 | 7,969,000 | 21.31% | 19.80 | 19.52 | 22.62 | 23.07 | 24.65 | 54.12 | 87.86 | 80.80 | 100.00 | 99.42 | -0.45 | -0.86 | 0.42 | 1.64 | ||
| PIPR | PIPER SANDLER COMPANIES | $366.30 | 270,000 | 53.41% | 348.12 | 340.56 | 327.22 | 294.97 | 288.21 | 70.76 | 89.88 | 87.86 | 95.90 | 92.83 | 10.01 | 7.39 | 2.63 | 1.32 | ||
| GGB | GERDAU SA | $3.11 | 13,385,000 | -39.15% | 3.11 | 3.09 | 3.01 | 2.93 | 2.92 | 54.40 | 56.00 | 58.67 | 37.77 | 42.26 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | 668,000 | 31.76% | 123.78 | 117.43 | 107.00 | 102.39 | 102.00 | 72.61 | 82.33 | 83.16 | 85.90 | 92.64 | 5.78 | 5.32 | 0.45 | 1.03 | ||
| RIOT | RIOT PLATFORMS INC | $17.46 | 43,286,000 | 43.59% | 16.34 | 14.93 | 13.54 | 11.52 | 10.80 | 72.29 | 90.40 | 92.93 | 95.26 | 96.26 | 1.29 | 0.99 | 0.30 | 2.81 | ||
| GNTX | GENTEX CORP | $28.68 | 5,590,000 | 213.52% | 28.54 | 28.33 | 26.81 | 24.44 | 25.09 | 60.13 | 76.56 | 77.38 | 63.36 | 56.37 | 0.54 | 0.58 | -0.05 | 0.85 | ||
| RRR | RED ROCK RESORTS INC | $60.76 | 704,000 | 24.38% | 61.00 | 61.62 | 59.05 | 53.94 | 50.09 | 51.45 | 44.35 | 34.85 | 32.22 | 20.49 | 0.44 | 0.78 | -0.34 | 1.29 | ||
| ETSY | ETSY INC | $64.99 | 6,481,000 | -10.59% | 59.82 | 57.29 | 59.73 | 55.94 | 53.59 | 63.53 | 95.43 | 87.92 | 100.00 | 97.19 | 0.83 | -0.26 | 1.10 | 1.54 | ||
| BULL | WEBULL CORP | $13.29 | 15,819,000 | 8.97% | 13.17 | 13.62 | 14.36 | 13.45 | 13.42 | 46.51 | 21.34 | 15.64 | 39.37 | 25.18 | -0.41 | -0.37 | -0.04 | 0.45 | ||
| ESNT | ESSENT GROUP LTD | $65.28 | 2,326,000 | 115.77% | 63.84 | 63.55 | 60.39 | 59.60 | 57.83 | 64.40 | 79.33 | 61.25 | 77.74 | 46.56 | 0.98 | 0.98 | -0.00 | 0.93 | ||
| BRFS | BRF SA | $3.82 | 4,746,000 | 111.59% | 3.87 | 3.77 | 3.70 | 3.69 | 3.70 | 51.59 | 69.68 | 85.09 | 66.60 | 85.73 | 0.10 | 0.06 | 0.03 | 0.80 | ||
| RITM | RITHM CAPITAL CORP | $12.11 | 9,330,000 | 61.92% | 12.38 | 12.41 | 12.25 | 11.80 | 11.51 | 43.70 | 48.48 | 46.96 | 36.99 | 30.21 | 0.01 | 0.06 | -0.05 | 1.03 | ||
| LAZ | LAZARD INC | $56.83 | 1,979,000 | 113.25% | 55.74 | 56.24 | 54.37 | 49.56 | 48.84 | 56.90 | 68.88 | 47.21 | 56.63 | 33.39 | 0.57 | 0.68 | -0.10 | 1.32 | ||
| URBN | URBAN OUTFITTERS INC | $71.41 | 2,449,000 | 88.97% | 71.04 | 71.58 | 73.95 | 69.95 | 61.64 | 48.41 | 63.41 | 50.77 | 88.90 | 76.62 | -0.96 | -1.10 | 0.13 | 1.23 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.51 | 6,265,000 | 134.64% | 26.36 | 26.04 | 24.96 | 23.50 | 24.06 | 58.99 | 83.79 | 83.34 | 60.93 | 67.82 | 0.51 | 0.50 | 0.01 | 1.28 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.06 | 1,378,000 | 84.22% | 97.79 | 100.19 | 94.79 | 79.38 | 67.84 | 47.19 | 20.69 | 17.39 | 13.73 | 9.04 | 0.60 | 1.75 | -1.15 | 1.20 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.71 | 6,902,000 | 174.87% | 28.29 | 28.99 | 30.32 | 30.71 | 31.40 | 28.18 | 13.68 | 9.10 | 36.64 | 18.45 | -0.71 | -0.61 | -0.10 | 0.48 | ||
| S | SENTINELONE INC | $19.10 | 10,832,000 | 148.95% | 18.34 | 17.98 | 17.85 | 18.22 | 19.80 | 60.50 | 76.59 | 65.66 | 64.55 | 45.16 | 0.30 | 0.20 | 0.10 | 1.89 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.09 | 5,939,000 | 39.51% | 18.19 | 17.76 | 16.91 | 16.00 | 16.31 | 61.61 | 56.15 | 53.67 | 16.92 | 11.41 | 0.38 | 0.42 | -0.04 | 0.58 | ||
| ACHR | ARCHER AVIATION INC | $9.86 | 75,582,000 | 111.48% | 8.88 | 8.92 | 9.89 | 10.08 | 9.31 | 60.76 | 79.06 | 72.27 | 96.11 | 95.90 | -0.13 | -0.30 | 0.17 | 1.90 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.14 | 1,451,000 | 88.69% | 85.24 | 86.22 | 86.89 | 85.35 | 91.72 | 41.55 | 13.35 | 14.20 | 3.83 | 11.44 | -0.85 | -0.40 | -0.44 | 1.06 | ||
| VNT | VONTIER CORP | $43.27 | 2,085,000 | 223.26% | 42.97 | 43.07 | 41.42 | 38.73 | 37.17 | 57.25 | 64.51 | 52.33 | 44.40 | 23.83 | 0.42 | 0.53 | -0.11 | 1.07 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.94 | 903,000 | 159.48% | 205.10 | 205.21 | 197.07 | 183.35 | 172.13 | 58.27 | 77.95 | 67.94 | 62.59 | 52.30 | 2.41 | 2.82 | -0.40 | 0.96 | ||
| SANM | SANMINA CORP | $118.30 | 1,075,000 | 101.69% | 118.45 | 117.94 | 113.58 | 100.84 | 90.19 | 52.92 | 43.99 | 41.62 | 22.82 | 16.19 | 1.32 | 1.76 | -0.44 | 1.14 | ||
| PATH | UIPATH INC | $11.87 | 13,039,000 | 10.64% | 11.74 | 11.40 | 11.54 | 12.10 | 12.38 | 56.58 | 88.81 | 82.83 | 84.88 | 78.82 | 0.14 | 0.04 | 0.09 | 1.89 | ||
| PB | PROSPERITY BANCSHARES INC | $65.98 | 1,896,000 | 45.85% | 66.78 | 67.93 | 68.40 | 69.44 | 72.02 | 40.85 | 35.78 | 26.88 | 41.78 | 25.85 | -0.62 | -0.42 | -0.20 | 0.78 | ||
| KBR | KBR INC | $48.77 | 1,790,000 | 67.92% | 49.12 | 49.83 | 48.75 | 50.28 | 52.07 | 45.23 | 26.01 | 17.65 | 41.00 | 25.48 | -0.15 | 0.02 | -0.17 | 0.79 | ||
| LEGN | LEGEND BIOTECH CORP | $34.01 | 1,152,000 | -15.67% | 34.11 | 34.57 | 37.42 | 35.18 | 35.29 | 43.19 | 48.92 | 47.10 | 80.51 | 78.00 | -0.71 | -0.84 | 0.13 | 0.76 | ||
| ARW | ARROW ELECTRONICS INC | $121.72 | 1,857,000 | 270.66% | 125.52 | 126.22 | 125.67 | 123.96 | 117.12 | 42.90 | 24.92 | 35.69 | 23.25 | 29.54 | -0.50 | 0.16 | -0.66 | 1.04 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.85 | 796,000 | 144.17% | 177.41 | 176.50 | 171.62 | 170.17 | 165.42 | 49.38 | 23.33 | 26.03 | 4.34 | 3.01 | 1.18 | 1.85 | -0.68 | 0.57 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.83 | 1,474,000 | -5.99% | 36.36 | 34.98 | 33.88 | 33.83 | 40.56 | 61.79 | 80.70 | 75.31 | 58.77 | 51.48 | 0.91 | 0.79 | 0.12 | 2.08 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.03 | 7,797,000 | 191.15% | 38.45 | 36.44 | 30.82 | 25.87 | 23.30 | 84.38 | 92.14 | 92.39 | 100.00 | 100.00 | 2.82 | 2.47 | 0.35 | 1.57 | ||
| MOG.A | MOOG INC | $196.38 | 506,000 | 311.38% | 197.01 | 196.84 | 193.18 | 186.93 | 185.68 | 51.38 | 56.69 | 58.97 | 43.59 | 48.66 | 1.43 | 1.55 | -0.12 | 1.00 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.54 | 16,158,000 | 211.03% | 9.67 | 9.74 | 9.73 | 9.42 | 9.94 | 44.41 | 23.61 | 22.22 | 21.84 | 18.62 | -0.03 | -0.00 | -0.02 | 0.80 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.02 | 853,000 | -19.98% | 111.99 | 115.23 | 116.44 | 120.09 | 119.79 | 36.14 | 16.36 | 14.39 | 31.09 | 23.74 | -2.41 | -1.71 | -0.70 | 0.88 | ||
| LRN | STRIDE INC | $141.71 | 1,133,000 | 52.08% | 150.82 | 157.63 | 147.85 | 147.80 | 135.77 | 37.19 | 15.27 | 12.68 | 8.40 | 3.99 | -3.02 | 0.42 | -3.44 | 0.57 | ||
| CRUS | CIRRUS LOGIC INC | $120.12 | 1,676,000 | 154.71% | 117.59 | 116.50 | 109.82 | 106.40 | 103.39 | 61.59 | 86.94 | 88.62 | 83.64 | 80.92 | 2.67 | 2.42 | 0.25 | 1.25 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.30 | 1,442,000 | 26.94% | 94.25 | 95.37 | 93.36 | 91.83 | 97.07 | 37.71 | 6.98 | 13.64 | 2.65 | 3.71 | -0.82 | 0.20 | -1.03 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.95 | 18,013,000 | 73.62% | 10.78 | 10.62 | 9.96 | 9.45 | 9.38 | 66.97 | 82.62 | 71.77 | 59.88 | 38.77 | 0.28 | 0.28 | -0.00 | 1.13 | ||
| GATX | GATX CORP | $172.07 | 438,000 | 14.06% | 169.77 | 168.50 | 160.33 | 156.18 | 156.61 | 66.49 | 66.38 | 61.23 | 49.26 | 29.06 | 3.10 | 3.18 | -0.07 | 0.79 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.83 | 4,286,000 | 157.11% | 28.45 | 28.35 | 28.50 | 28.93 | 28.57 | 45.65 | 32.30 | 34.27 | 20.91 | 22.16 | -0.06 | 0.00 | -0.06 | 1.41 | ||
| EAT | BRINKER INTERNATIONAL INC | $136.35 | 2,375,000 | 37.36% | 149.61 | 153.04 | 156.40 | 159.52 | 153.77 | 27.58 | 4.49 | 4.91 | 0.55 | 0.55 | -4.21 | -2.25 | -1.96 | 1.34 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $42.59 | 71,000 | 39.22% | 43.86 | 45.44 | 46.61 | 30.88 | N/A | 42.53 | 16.14 | 22.33 | 11.10 | 17.34 | -0.89 | -0.31 | -0.58 | 0.24 | ||
| MC | MOELIS & CO | $77.18 | 1,721,000 | 194.69% | 74.73 | 73.35 | 71.84 | 65.43 | 66.66 | 64.43 | 87.97 | 81.12 | 91.22 | 82.95 | 1.49 | 1.09 | 0.40 | 1.33 | ||
| TRNO | TERRENO REALTY CORP | $58.48 | 1,637,000 | 136.90% | 58.29 | 57.94 | 56.60 | 56.99 | 59.68 | 55.96 | 66.71 | 68.33 | 49.17 | 51.15 | 0.62 | 0.60 | 0.01 | 0.85 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $135.29 | 634,000 | 56.54% | 140.62 | 142.99 | 137.38 | 129.38 | 130.10 | 42.71 | 4.86 | 9.13 | 0.98 | 4.47 | -0.34 | 1.25 | -1.59 | 1.40 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.54 | 1,738,000 | 192.10% | 98.84 | 98.91 | 97.82 | 97.75 | 98.86 | 41.01 | 7.82 | 19.48 | 6.53 | 5.61 | 0.06 | 0.52 | -0.46 | 1.20 | ||
| ONTO | ONTO INNOVATION INC | $122.67 | 5,037,000 | 150.72% | 113.21 | 109.68 | 104.43 | 103.13 | 131.07 | 68.93 | 82.95 | 84.36 | 79.66 | 84.17 | 4.32 | 2.63 | 1.69 | 1.95 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.15 | 4,153,000 | 91.03% | 29.95 | 30.50 | 30.60 | 31.36 | 31.57 | 46.41 | 41.12 | 29.15 | 55.86 | 35.78 | -0.24 | -0.21 | -0.03 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $56.57 | 2,466,000 | 172.49% | 56.77 | 56.74 | 56.81 | 56.17 | 53.23 | 43.89 | 26.19 | 32.02 | 15.06 | 23.83 | -0.02 | 0.00 | -0.02 | 0.22 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 1,491,000 | -50.92% | 2.06 | 2.03 | 1.94 | 1.91 | 1.88 | 61.65 | 80.39 | 87.83 | 66.24 | 83.88 | 0.04 | 0.04 | 0.00 | 0.56 | ||
| BTG | B2GOLD CORP | $4.49 | 102,263,000 | 106.55% | 4.37 | 4.22 | 3.85 | 3.62 | 3.18 | 66.48 | 62.71 | 58.22 | 32.44 | 26.75 | 0.16 | 0.16 | -0.00 | 0.66 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.76 | 4,976,000 | -41.93% | 12.65 | 12.29 | 11.63 | 10.50 | 8.78 | 46.10 | 45.71 | 62.10 | 26.32 | 50.35 | 0.25 | 0.36 | -0.10 | 1.10 | ||
| RLI | RLI CORP | $64.61 | 2,207,000 | 327.71% | 66.23 | 66.95 | 67.53 | 70.66 | 74.28 | 35.37 | 15.08 | 15.26 | 9.87 | 7.46 | -0.70 | -0.49 | -0.21 | 0.53 | ||
| SLM | SLM CORP | $28.43 | 6,983,000 | 129.48% | 28.71 | 30.06 | 31.29 | 31.86 | 30.11 | 35.04 | 15.25 | 11.49 | 23.03 | 15.50 | -0.95 | -0.79 | -0.16 | 1.15 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $456.30 | 298,000 | 106.94% | 466.95 | 470.04 | 447.10 | 441.11 | 434.16 | 47.33 | 24.47 | 23.29 | 2.87 | 1.92 | 3.15 | 6.61 | -3.47 | 1.07 | ||
| LOPE | GRAND CANYON EDUCATION INC | $209.82 | 595,000 | 206.70% | 207.45 | 205.44 | 190.51 | 189.86 | 180.88 | 66.18 | 87.18 | 83.22 | 60.03 | 48.69 | 4.47 | 4.89 | -0.41 | 0.62 | ||
| GBCI | GLACIER BANCORP INC | $49.68 | 2,554,000 | 243.74% | 48.83 | 48.83 | 46.65 | 44.60 | 46.20 | 60.36 | 66.47 | 44.64 | 54.82 | 32.22 | 0.74 | 0.81 | -0.07 | 1.08 | ||
| RDNT | RADNET INC | $76.44 | 1,308,000 | 8.73% | 74.17 | 72.59 | 64.64 | 60.69 | 60.91 | 71.14 | 82.86 | 79.77 | 82.11 | 69.91 | 3.09 | 3.11 | -0.02 | 1.29 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.71 | 50,037,000 | 205.61% | 5.75 | 5.30 | 4.68 | 4.41 | 4.67 | 61.04 | 53.77 | 52.48 | 34.74 | 34.49 | 0.35 | 0.34 | 0.01 | 1.29 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.78 | 1,945,000 | 127.75% | 66.07 | 65.79 | 65.28 | 61.04 | 59.31 | 51.18 | 44.51 | 38.64 | 34.47 | 23.24 | 0.28 | 0.41 | -0.13 | 0.74 | ||
| FNB | FNB CORP | $16.29 | 13,929,000 | 35.15% | 16.35 | 16.46 | 15.92 | 15.06 | 14.76 | 51.93 | 45.23 | 34.01 | 35.26 | 23.22 | 0.13 | 0.19 | -0.06 | 1.03 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.45 | 3,403,000 | 98.31% | 30.57 | 30.83 | 32.12 | 30.12 | 26.78 | 53.41 | 72.55 | 53.05 | 86.90 | 69.10 | -0.20 | -0.40 | 0.20 | 1.78 | ||
| SOBO | SOUTH BOW CORP | $27.92 | 916,000 | 0.55% | 28.00 | 27.70 | 27.19 | 26.59 | 25.64 | 54.72 | 78.87 | 87.93 | 68.07 | 88.39 | 0.27 | 0.26 | 0.02 | 0.50 | ||
| CYTK | CYTOKINETICS INC | $48.66 | 3,762,000 | -0.19% | 50.48 | 46.56 | 40.82 | 37.08 | 41.15 | 58.19 | 59.76 | 67.90 | 31.40 | 43.10 | 2.99 | 3.36 | -0.37 | 0.97 | ||
| ELP | ENERGY CO OF PARANA | $9.73 | 212,000 | 79.66% | 9.43 | 9.22 | 8.91 | 8.84 | 7.80 | 69.39 | 92.40 | 95.04 | 96.55 | 98.10 | 0.21 | 0.15 | 0.06 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.