| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP | INSTALLED BUILDING PRODUCTS INC | $249.18 | 204,000 | -39.82% | 257.26 | 262.71 | 247.12 | 210.22 | 194.31 | 42.94 | 4.75 | 9.22 | 0.83 | 0.75 | 0.17 | 3.67 | -3.50 | 1.31 | ||
| KD | KYNDRYL HOLDINGS INC | $29.45 | 3,650,000 | 65.91% | 31.30 | 31.79 | 32.87 | 36.41 | 35.94 | 29.70 | 15.72 | 19.15 | 5.21 | 10.74 | -0.56 | -0.45 | -0.11 | 1.35 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.05 | 2,540,000 | -15.22% | 20.14 | 20.30 | 20.03 | 20.06 | 19.74 | 45.28 | 13.86 | 10.34 | 5.16 | 2.99 | -0.03 | 0.03 | -0.06 | 0.96 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.37 | 761,000 | 2.42% | 51.72 | 51.83 | 50.48 | 49.93 | 51.00 | 50.29 | 15.47 | 22.20 | 6.26 | 9.32 | 0.26 | 0.44 | -0.18 | 0.81 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.30 | 626,000 | 44.57% | 148.95 | 148.41 | 140.69 | 135.65 | 125.24 | 65.04 | 82.70 | 78.15 | 87.86 | 67.90 | 2.72 | 2.52 | 0.20 | 0.69 | ||
| CHDN | CHURCHILL DOWNS INC | $96.94 | 508,000 | -8.96% | 96.36 | 98.24 | 102.47 | 100.76 | 108.86 | 42.88 | 44.45 | 39.76 | 78.26 | 69.30 | -1.67 | -1.81 | 0.13 | 1.07 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $239.04 | 180,000 | 33.33% | 239.49 | 235.57 | 223.77 | 205.43 | 189.07 | 61.85 | 42.35 | 51.26 | 5.52 | 18.29 | 5.03 | 5.62 | -0.59 | 1.26 | ||
| TAL | TAL EDUCATION GROUP | $11.20 | 6,094,000 | 260.17% | 11.13 | 10.82 | 10.83 | 10.62 | 11.08 | 56.49 | 81.91 | 75.84 | 67.98 | 65.79 | 0.11 | 0.07 | 0.04 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.24 | 3,286,000 | -14.16% | 13.62 | 13.94 | 14.19 | 14.35 | 14.56 | 28.22 | 6.37 | 7.18 | 0.00 | 4.42 | -0.23 | -0.16 | -0.07 | 0.68 | ||
| GRFS | GRIFOLS SA | $9.82 | 532,000 | 34.34% | 9.78 | 9.84 | 10.12 | 9.36 | 8.39 | 47.57 | 34.50 | 34.09 | 60.95 | 59.77 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| MIDD | MIDDLEBY CORP | $133.01 | 493,000 | 10.04% | 134.04 | 136.41 | 137.04 | 141.43 | 144.85 | 44.09 | 13.04 | 12.86 | 13.14 | 7.21 | -1.08 | -0.70 | -0.38 | 1.18 | ||
| CHE | CHEMED CORP | $462.23 | 122,000 | -0.81% | 453.72 | 456.28 | 449.97 | 494.13 | 530.14 | 54.85 | 57.79 | 51.71 | 67.84 | 59.25 | 0.30 | -0.19 | 0.49 | 0.44 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $180.14 | 574,000 | -0.17% | 180.11 | 182.38 | 191.16 | 205.58 | 210.56 | 41.44 | 18.35 | 16.90 | 19.94 | 22.10 | -3.43 | -3.64 | 0.21 | 0.60 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.15 | 1,286,000 | 28.22% | 42.29 | 42.47 | 40.96 | 38.20 | 33.65 | 51.99 | 15.92 | 26.73 | 5.51 | 10.47 | 0.28 | 0.49 | -0.21 | 0.58 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.30 | 2,007,000 | -17.68% | 12.74 | 12.53 | 11.77 | 10.74 | 8.93 | 60.96 | 74.01 | 72.14 | 60.11 | 58.57 | 0.36 | 0.34 | 0.02 | 1.10 | ||
| HRB | H&R BLOCK INC | $49.95 | 977,000 | -3.17% | 50.10 | 50.61 | 52.25 | 54.40 | 54.71 | 43.90 | 12.22 | 9.66 | 13.45 | 11.33 | -0.65 | -0.63 | -0.02 | 0.59 | ||
| MSA | MSA SAFETY INC | $170.88 | 152,000 | -3.80% | 170.17 | 170.14 | 172.85 | 169.04 | 163.57 | 50.10 | 42.14 | 51.58 | 35.60 | 51.20 | -0.43 | -0.58 | 0.16 | 0.79 | ||
| ESAB | ESAB CORP | $110.06 | 393,000 | -14.57% | 109.59 | 112.09 | 117.53 | 121.09 | 120.95 | 42.22 | 22.76 | 19.97 | 43.43 | 29.06 | -2.08 | -2.18 | 0.09 | 1.12 | ||
| VRNS | VARONIS SYSTEMS INC | $59.54 | 937,000 | -20.12% | 58.02 | 57.40 | 56.48 | 52.65 | 47.87 | 60.06 | 67.22 | 68.40 | 57.67 | 56.73 | 0.67 | 0.54 | 0.14 | 1.35 | ||
| MTG | MGIC INVESTMENT CORP | $28.77 | 1,216,000 | -9.73% | 28.28 | 28.29 | 27.39 | 27.00 | 25.61 | 60.94 | 64.43 | 53.87 | 39.88 | 31.15 | 0.26 | 0.28 | -0.02 | 0.92 | ||
| KMX | CARMAX INC | $44.86 | 10,152,000 | -64.33% | 56.15 | 58.37 | 58.61 | 62.44 | 70.32 | 19.14 | 11.54 | 10.27 | 0.00 | 0.00 | -2.39 | -0.82 | -1.57 | 1.29 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.16 | 549,000 | -11.59% | 97.52 | 99.33 | 95.70 | 81.09 | 68.81 | 53.54 | 46.34 | 40.82 | 49.34 | 39.65 | 0.56 | 0.94 | -0.39 | 1.21 | ||
| CMC | COMMERCIAL METALS CO | $58.68 | 541,000 | -27.09% | 58.09 | 58.18 | 56.00 | 52.55 | 50.38 | 55.93 | 29.02 | 19.65 | 26.15 | 10.87 | 0.47 | 0.71 | -0.25 | 1.18 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.98 | 568,000 | -2.24% | 65.84 | 66.20 | 64.00 | 61.26 | 62.06 | 47.59 | 16.70 | 16.01 | 6.68 | 2.23 | 0.20 | 0.63 | -0.43 | 0.87 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $66.25 | 727,000 | -26.57% | 67.18 | 68.39 | 66.27 | 63.06 | 62.14 | 45.63 | 11.07 | 8.61 | 10.22 | 5.25 | -0.21 | 0.38 | -0.59 | 1.26 | ||
| RRR | RED ROCK RESORTS INC | $61.73 | 607,000 | -37.74% | 60.81 | 61.27 | 59.58 | 54.83 | 50.36 | 55.68 | 56.92 | 55.28 | 43.90 | 42.19 | 0.30 | 0.47 | -0.18 | 1.28 | ||
| URBN | URBAN OUTFITTERS INC | $73.00 | 1,614,000 | -7.40% | 71.50 | 70.69 | 74.05 | 70.87 | 62.17 | 52.48 | 75.66 | 74.66 | 86.01 | 87.90 | -0.44 | -0.77 | 0.33 | 1.23 | ||
| WAY | WAYSTAR HOLDING CORP | $37.56 | 7,083,000 | 141.99% | 37.84 | 38.16 | 36.77 | 37.96 | 38.14 | 49.51 | 12.00 | 12.55 | 5.26 | 3.13 | 0.13 | 0.34 | -0.22 | 0.82 | ||
| RIOT | RIOT PLATFORMS INC | $17.69 | 49,050,000 | 56.04% | 17.38 | 15.91 | 14.02 | 12.01 | 10.92 | 64.57 | 62.08 | 69.41 | 47.93 | 63.25 | 1.19 | 1.16 | 0.03 | 2.82 | ||
| STAG | STAG INDUSTRIAL INC | $34.93 | 2,160,000 | -32.20% | 35.19 | 35.81 | 35.57 | 35.67 | 35.02 | 43.30 | 10.00 | 8.54 | 10.98 | 8.11 | -0.30 | -0.12 | -0.17 | 0.83 | ||
| BTG | B2GOLD CORP | $4.92 | 59,311,000 | 45.58% | 4.62 | 4.43 | 3.99 | 3.72 | 3.24 | 73.69 | 86.06 | 88.45 | 75.47 | 82.57 | 0.25 | 0.21 | 0.04 | 0.65 | ||
| SOUN | SOUNDHOUND AI INC | $15.94 | 44,433,000 | -35.90% | 16.13 | 15.04 | 13.53 | 11.98 | 12.27 | 56.39 | 54.05 | 68.48 | 40.03 | 68.61 | 1.01 | 0.88 | 0.13 | 1.74 | ||
| GNTX | GENTEX CORP | $28.90 | 1,116,000 | -5.90% | 28.59 | 28.39 | 27.35 | 24.78 | 25.05 | 61.69 | 53.15 | 48.03 | 22.47 | 8.35 | 0.37 | 0.46 | -0.09 | 0.85 | ||
| PATH | UIPATH INC | $12.21 | 11,575,000 | 33.74% | 12.13 | 11.75 | 11.55 | 12.13 | 12.32 | 55.73 | 50.77 | 63.08 | 27.72 | 45.10 | 0.27 | 0.20 | 0.07 | 1.89 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.81 | 168,064,000 | -54.72% | 8.97 | 7.73 | 4.83 | 2.77 | 2.04 | 58.90 | 59.25 | 52.56 | 21.74 | 13.87 | 1.24 | 1.39 | -0.15 | 2.61 | ||
| MOG.A | MOOG INC | $204.64 | 115,000 | -7.26% | 200.11 | 197.97 | 194.69 | 188.49 | 185.30 | 61.11 | 88.13 | 89.39 | 89.89 | 82.74 | 2.55 | 1.94 | 0.60 | 1.00 | ||
| CRUS | CIRRUS LOGIC INC | $126.14 | 325,000 | 0.93% | 123.02 | 119.01 | 112.15 | 107.91 | 103.93 | 66.87 | 84.19 | 87.17 | 80.14 | 87.48 | 3.95 | 3.34 | 0.61 | 1.25 | ||
| LRN | STRIDE INC | $148.36 | 646,000 | -37.04% | 142.71 | 152.14 | 148.99 | 147.51 | 136.66 | 47.36 | 36.12 | 30.57 | 40.86 | 32.64 | -2.85 | -2.01 | -0.85 | 0.57 | ||
| LFUS | LITTELFUSE INC | $259.82 | 121,000 | -35.29% | 262.03 | 261.75 | 254.11 | 236.75 | 226.71 | 50.48 | 23.76 | 32.12 | 4.51 | 5.28 | 1.78 | 3.01 | -1.22 | 1.30 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.65 | 3,257,000 | 40.93% | 40.41 | 41.71 | 42.66 | 43.67 | 46.44 | 37.76 | 11.79 | 7.92 | 9.17 | 3.06 | -1.06 | -0.78 | -0.28 | 0.93 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.31 | 252,000 | 52.73% | 175.82 | 177.08 | 172.82 | 170.62 | 165.75 | 59.28 | 34.04 | 24.78 | 26.79 | 14.75 | 0.89 | 1.17 | -0.28 | 0.57 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.04 | 226,000 | 4.63% | 124.16 | 120.89 | 109.30 | 103.68 | 102.42 | 65.42 | 48.54 | 52.41 | 10.15 | 9.26 | 4.23 | 4.86 | -0.63 | 1.03 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.90 | 2,013,000 | 14.70% | 25.18 | 25.37 | 24.98 | 23.66 | 21.84 | 47.59 | 26.37 | 25.78 | 13.99 | 12.30 | -0.02 | 0.12 | -0.15 | 1.21 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.27 | 698,000 | -55.68% | 55.55 | 57.34 | 57.22 | 54.71 | 59.69 | 35.89 | 7.11 | 5.43 | 3.29 | 1.10 | -1.16 | -0.42 | -0.73 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $64.77 | 461,000 | -7.98% | 64.25 | 63.84 | 61.24 | 59.95 | 58.03 | 60.07 | 58.15 | 56.78 | 49.10 | 47.38 | 0.82 | 0.90 | -0.09 | 0.93 | ||
| GGB | GERDAU SA | $3.07 | 20,425,000 | 55.63% | 3.11 | 3.10 | 3.03 | 2.95 | 2.92 | 49.41 | 25.35 | 39.49 | 11.49 | 24.80 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| ETSY | ETSY INC | $64.18 | 3,760,000 | -10.28% | 62.38 | 58.87 | 60.34 | 56.88 | 53.74 | 59.37 | 90.24 | 87.29 | 75.94 | 76.38 | 1.44 | 0.75 | 0.69 | 1.53 | ||
| UEC | URANIUM ENERGY CORP | $13.67 | 14,762,000 | -27.83% | 13.04 | 12.32 | 10.64 | 8.45 | 7.28 | 67.53 | 63.71 | 75.57 | 47.54 | 56.13 | 0.89 | 0.84 | 0.06 | 1.83 | ||
| PB | PROSPERITY BANCSHARES INC | $66.55 | 858,000 | 7.38% | 65.85 | 67.01 | 67.64 | 69.29 | 71.60 | 47.06 | 42.05 | 29.92 | 75.59 | 53.35 | -0.67 | -0.63 | -0.04 | 0.78 | ||
| GATX | GATX CORP | $176.97 | 156,000 | -14.29% | 172.97 | 170.77 | 162.23 | 157.64 | 156.96 | 68.42 | 74.32 | 75.65 | 39.02 | 54.82 | 3.63 | 3.43 | 0.20 | 0.79 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.86 | 2,261,000 | -33.23% | 17.89 | 17.92 | 17.09 | 16.12 | 16.30 | 55.60 | 14.89 | 20.34 | 4.54 | 1.68 | 0.21 | 0.31 | -0.10 | 0.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $166.46 | 274,000 | -31.16% | 167.26 | 160.01 | 152.56 | 139.07 | 124.25 | 58.61 | 60.10 | 73.45 | 22.28 | 52.58 | 5.58 | 5.05 | 0.54 | 1.66 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.74 | 828,000 | -63.46% | 36.60 | 35.97 | 34.27 | 33.87 | 40.15 | 57.24 | 60.29 | 70.98 | 23.26 | 36.62 | 0.87 | 0.89 | -0.01 | 2.09 | ||
| ONTO | ONTO INNOVATION INC | $127.58 | 956,000 | -26.91% | 125.23 | 115.20 | 107.55 | 103.50 | 130.10 | 63.88 | 65.11 | 73.70 | 56.78 | 73.26 | 6.79 | 5.30 | 1.49 | 1.96 | ||
| ARW | ARROW ELECTRONICS INC | $120.92 | 331,000 | -11.97% | 122.18 | 124.37 | 124.63 | 124.32 | 117.12 | 43.32 | 17.19 | 19.97 | 21.67 | 22.93 | -1.39 | -0.73 | -0.66 | 1.05 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.46 | 817,000 | 9.22% | 82.81 | 84.67 | 86.22 | 85.16 | 91.27 | 38.95 | 9.26 | 7.86 | 8.02 | 8.79 | -1.38 | -0.96 | -0.41 | 1.05 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.99 | 2,334,000 | -22.64% | 27.46 | 28.33 | 29.83 | 30.59 | 31.28 | 26.12 | 9.78 | 8.40 | 55.12 | 45.69 | -0.78 | -0.72 | -0.06 | 0.48 | ||
| PIPR | PIPER SANDLER COMPANIES | $350.86 | 84,600 | -11.41% | 356.27 | 345.14 | 332.26 | 300.50 | 288.72 | 55.77 | 48.81 | 59.76 | 11.05 | 32.92 | 7.90 | 8.58 | -0.68 | 1.32 | ||
| VNT | VONTIER CORP | $42.16 | 825,000 | 18.53% | 42.70 | 42.83 | 41.86 | 39.23 | 37.26 | 46.90 | 16.98 | 23.36 | 7.98 | 10.27 | 0.12 | 0.33 | -0.22 | 1.07 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.52 | 393,000 | -2.48% | 109.01 | 112.24 | 115.77 | 119.22 | 119.58 | 37.96 | 13.28 | 9.72 | 28.72 | 24.28 | -2.69 | -2.35 | -0.35 | 0.88 | ||
| RITM | RITHM CAPITAL CORP | $11.62 | 3,821,000 | -22.31% | 11.98 | 12.22 | 12.24 | 11.82 | 11.53 | 33.82 | 5.25 | 4.56 | 1.03 | 0.34 | -0.16 | -0.06 | -0.10 | 1.02 | ||
| LEGN | LEGEND BIOTECH CORP | $33.37 | 794,000 | -27.09% | 33.79 | 34.16 | 36.75 | 35.14 | 35.06 | 41.99 | 21.07 | 15.59 | 23.99 | 22.67 | -0.80 | -0.81 | 0.00 | 0.76 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.99 | 1,344,000 | 11.91% | 28.00 | 28.26 | 28.28 | 28.75 | 28.66 | 47.87 | 21.83 | 23.43 | 11.19 | 12.89 | -0.13 | -0.07 | -0.06 | 1.41 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.33 | 1,789,000 | 32.22% | 40.81 | 38.17 | 32.59 | 27.08 | 23.65 | 73.59 | 72.75 | 76.61 | 17.90 | 38.56 | 2.61 | 2.66 | -0.05 | 1.56 | ||
| NVA | NOVA MINERALS LTD | $15.30 | 45,000 | -26.23% | 14.02 | 12.94 | 11.83 | 12.07 | 12.10 | 71.53 | 86.53 | 88.80 | 80.12 | 88.44 | 1.00 | 0.67 | 0.32 | 0.48 | ||
| GXO | GXO LOGISTICS INC | $53.56 | 865,000 | -41.08% | 51.03 | 51.27 | 51.47 | 48.07 | 44.44 | 61.24 | 79.55 | 61.67 | 86.71 | 62.42 | 0.06 | -0.14 | 0.20 | 1.39 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.37 | 29,719,000 | 15.62% | 11.74 | 11.38 | 10.79 | 9.24 | 9.40 | 66.87 | 85.41 | 76.22 | 71.21 | 51.58 | 0.42 | 0.38 | 0.04 | 1.58 | ||
| MTDR | MATADOR RESOURCES CO | $49.01 | 1,426,000 | -30.71% | 47.18 | 48.04 | 48.43 | 47.84 | 49.85 | 54.75 | 67.43 | 50.88 | 82.34 | 60.98 | -0.26 | -0.36 | 0.10 | 1.32 | ||
| KBR | KBR INC | $47.35 | 1,149,000 | -63.21% | 48.43 | 49.04 | 48.91 | 50.06 | 51.76 | 40.95 | 24.28 | 23.47 | 39.03 | 39.54 | -0.44 | -0.21 | -0.23 | 0.79 | ||
| LOPE | GRAND CANYON EDUCATION INC | $216.94 | 253,000 | 25.87% | 210.91 | 208.06 | 194.75 | 191.45 | 182.01 | 72.87 | 91.57 | 88.56 | 85.91 | 85.75 | 4.79 | 4.70 | 0.09 | 0.62 | ||
| LAZ | LAZARD INC | $53.96 | 386,000 | -52.29% | 55.33 | 55.72 | 54.60 | 50.32 | 48.80 | 44.20 | 19.32 | 36.49 | 7.51 | 24.71 | 0.08 | 0.43 | -0.35 | 1.33 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.09 | 4,800,000 | -28.25% | 29.66 | 30.52 | 30.07 | 30.43 | 32.56 | 32.57 | 5.49 | 2.60 | 3.94 | 1.31 | -0.55 | -0.14 | -0.41 | 1.10 | ||
| SANM | SANMINA CORP | $114.11 | 498,000 | -6.92% | 116.61 | 117.60 | 114.67 | 102.67 | 91.08 | 45.85 | 17.96 | 18.50 | 3.85 | 6.25 | 0.01 | 0.90 | -0.89 | 1.14 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.92 | 10,813,000 | -27.22% | 5.80 | 5.56 | 4.82 | 4.51 | 4.65 | 59.50 | 58.39 | 60.59 | 17.70 | 23.69 | 0.32 | 0.34 | -0.02 | 1.30 | ||
| S | SENTINELONE INC | $18.15 | 3,518,000 | 2.24% | 18.45 | 18.35 | 17.93 | 18.20 | 19.59 | 50.28 | 28.31 | 41.85 | 0.88 | 17.52 | 0.20 | 0.24 | -0.04 | 1.89 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.31 | 4,658,000 | 1.02% | 9.47 | 9.61 | 9.70 | 9.42 | 9.85 | 39.87 | 11.62 | 7.26 | 9.95 | 3.32 | -0.11 | -0.06 | -0.05 | 0.81 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.97 | 1,732,000 | 16.71% | 26.05 | 25.96 | 25.06 | 23.74 | 24.00 | 42.32 | 7.44 | 24.12 | 2.39 | 4.21 | 0.10 | 0.33 | -0.24 | 1.29 | ||
| CYTK | CYTOKINETICS INC | $50.40 | 2,096,000 | 28.91% | 48.80 | 49.29 | 41.86 | 37.50 | 41.09 | 61.62 | 24.17 | 17.47 | 11.07 | 5.38 | 2.08 | 2.63 | -0.54 | 0.98 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.80 | 238,000 | -7.03% | 202.83 | 203.93 | 198.92 | 185.82 | 172.84 | 43.94 | 21.50 | 30.53 | 0.00 | 6.80 | 0.09 | 1.49 | -1.40 | 0.96 | ||
| ACHR | ARCHER AVIATION INC | $9.28 | 33,399,000 | -24.77% | 9.42 | 8.98 | 9.69 | 10.12 | 9.36 | 49.51 | 58.15 | 68.60 | 69.47 | 79.95 | 0.02 | -0.09 | 0.12 | 1.90 | ||
| CHRD | CHORD ENERGY CORP | $104.53 | 1,188,000 | 74.19% | 103.34 | 104.70 | 105.31 | 101.93 | 105.43 | 50.64 | 60.96 | 47.75 | 75.11 | 56.81 | -0.53 | -0.46 | -0.07 | 0.95 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.68 | 8,350,000 | -10.35% | 10.76 | 10.71 | 10.09 | 9.54 | 9.39 | 55.53 | 35.06 | 41.89 | 1.76 | 3.58 | 0.18 | 0.24 | -0.05 | 1.13 | ||
| MARA | MARA HOLDINGS INC | $16.13 | 51,842,000 | -38.94% | 17.38 | 16.55 | 16.45 | 16.22 | 16.11 | 45.46 | 36.61 | 53.36 | 25.36 | 48.64 | 0.28 | 0.31 | -0.03 | 3.08 | ||
| RLI | RLI CORP | $65.05 | 433,000 | -8.84% | 65.06 | 66.15 | 66.97 | 70.19 | 73.74 | 41.81 | 14.93 | 10.52 | 26.48 | 15.53 | -0.82 | -0.71 | -0.12 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $56.63 | 801,000 | 26.94% | 56.73 | 56.77 | 56.82 | 56.35 | 53.41 | 45.81 | 41.51 | 56.39 | 34.78 | 54.89 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| TRNO | TERRENO REALTY CORP | $57.69 | 578,000 | 17.96% | 58.15 | 58.01 | 56.67 | 57.05 | 59.63 | 50.60 | 18.31 | 31.75 | 11.42 | 16.13 | 0.33 | 0.50 | -0.17 | 0.85 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 1,590,000 | -47.19% | 2.09 | 2.06 | 1.96 | 1.93 | 1.88 | 55.92 | 55.56 | 66.23 | 32.14 | 42.60 | 0.03 | 0.04 | -0.00 | 0.56 | ||
| GBCI | GLACIER BANCORP INC | $49.91 | 1,200,000 | 125.14% | 49.05 | 49.05 | 47.02 | 45.00 | 46.01 | 60.16 | 62.29 | 61.68 | 43.74 | 41.54 | 0.64 | 0.71 | -0.08 | 1.08 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.14 | 25,694,000 | -3.87% | 11.09 | 10.32 | 9.30 | 8.37 | 7.18 | 69.48 | 74.30 | 75.25 | 61.94 | 66.81 | 0.75 | 0.58 | 0.17 | 1.09 | ||
| EGO | ELDORADO GOLD CORP | $28.85 | 3,902,000 | 21.14% | 28.00 | 27.10 | 24.10 | 22.13 | 19.04 | 71.62 | 78.64 | 79.84 | 23.30 | 29.75 | 1.31 | 1.31 | 0.00 | 0.73 | ||
| BVN | BUENAVENTURA MINING CO INC | $23.24 | 1,263,000 | 16.51% | 21.41 | 20.63 | 19.05 | 17.46 | 15.50 | 79.72 | 95.04 | 92.51 | 100.00 | 100.00 | 1.06 | 0.80 | 0.26 | 0.53 | ||
| POST | POST HOLDINGS INC | $105.93 | 486,000 | -29.57% | 104.08 | 106.03 | 107.22 | 108.44 | 110.56 | 49.01 | 59.60 | 44.84 | 88.52 | 79.77 | -0.99 | -1.13 | 0.15 | 0.47 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.72 | 770,000 | 0.52% | 88.30 | 92.21 | 92.91 | 91.73 | 96.23 | 34.77 | 7.81 | 4.50 | 5.52 | 1.84 | -2.75 | -1.46 | -1.29 | 1.28 | ||
| SOBO | SOUTH BOW CORP | $28.31 | 5,553,000 | 1,291.73% | 28.28 | 27.97 | 27.37 | 26.75 | 25.71 | 57.76 | 71.34 | 74.02 | 66.65 | 63.73 | 0.29 | 0.27 | 0.02 | 0.50 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.75 | 512,000 | -74.02% | 29.84 | 30.15 | 30.45 | 31.25 | 31.49 | 43.12 | 22.48 | 26.51 | 41.53 | 48.13 | -0.27 | -0.24 | -0.03 | 0.79 | ||
| EAT | BRINKER INTERNATIONAL INC | $132.19 | 1,179,000 | -9.52% | 139.62 | 148.23 | 153.47 | 159.68 | 153.93 | 26.47 | 6.53 | 8.95 | 3.73 | 9.33 | -6.17 | -4.46 | -1.71 | 1.35 | ||
| NUVL | NUVALENT INC | $81.39 | 371,000 | 32.97% | 79.24 | 79.29 | 78.20 | 77.35 | 77.42 | 55.67 | 57.84 | 59.25 | 35.50 | 38.45 | 0.56 | 0.52 | 0.04 | 1.51 | ||
| ALK | ALASKA AIR GROUP INC | $50.88 | 2,489,000 | 20.18% | 55.39 | 59.18 | 56.80 | 53.85 | 57.17 | 28.22 | 0.90 | 1.24 | 0.00 | 0.00 | -1.56 | -0.18 | -1.38 | 1.31 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.72 | 468,000 | -15.22% | 95.39 | 97.67 | 96.91 | 97.89 | 98.23 | 36.14 | 6.60 | 4.46 | 3.98 | 2.98 | -1.25 | -0.43 | -0.82 | 1.19 | ||
| RDNT | RADNET INC | $75.91 | 337,000 | -27.06% | 75.70 | 73.89 | 66.56 | 61.85 | 60.78 | 63.34 | 67.08 | 74.19 | 8.54 | 29.34 | 2.56 | 2.88 | -0.32 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.