| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALK | ALASKA AIR GROUP INC | $58.49 | 2,608,000 | -18.27% | 61.70 | 61.03 | 56.55 | 53.19 | 57.15 | 46.44 | 12.92 | 30.90 | 3.75 | 12.24 | 1.09 | 1.89 | -0.80 | 1.31 | ||
| JXN | JACKSON FINANCIAL INC | $96.79 | 1,033,000 | 110.82% | 96.71 | 97.11 | 92.39 | 88.21 | 87.70 | 53.38 | 44.70 | 56.44 | 17.53 | 24.41 | 1.02 | 1.52 | -0.50 | 1.52 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $68.19 | 1,308,000 | 12.37% | 69.95 | 68.65 | 65.91 | 62.44 | 62.32 | 50.86 | 35.38 | 45.69 | 0.00 | 11.68 | 0.97 | 1.30 | -0.32 | 1.28 | ||
| CHDN | CHURCHILL DOWNS INC | $96.10 | 446,000 | -13.73% | 98.19 | 100.72 | 103.77 | 100.35 | 110.42 | 35.19 | 4.67 | 6.15 | 12.53 | 13.89 | -2.08 | -1.53 | -0.55 | 1.09 | ||
| WAY | WAYSTAR HOLDING CORP | $38.59 | 4,560,000 | 19.28% | 38.73 | 37.76 | 36.78 | 38.02 | 37.89 | 55.18 | 34.99 | 35.23 | 19.92 | 14.33 | 0.60 | 0.61 | -0.01 | 0.82 | ||
| RGEN | REPLIGEN CORP | $119.39 | 1,088,000 | -20.18% | 119.07 | 119.93 | 120.28 | 123.84 | 136.08 | 49.56 | 39.02 | 27.71 | 43.07 | 26.85 | -0.84 | -0.57 | -0.27 | 1.41 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.04 | 1,545,000 | -1.65% | 42.68 | 42.54 | 40.21 | 37.48 | 33.18 | 53.88 | 37.99 | 48.15 | 2.10 | 2.50 | 0.63 | 0.85 | -0.22 | 0.58 | ||
| GRFS | GRIFOLS SA | $9.75 | 908,000 | 24.73% | 9.90 | 9.90 | 10.12 | 9.17 | 8.30 | 44.47 | 26.21 | 34.12 | 48.55 | 53.80 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| OR | OR ROYALTIES INC | $35.45 | 1,015,000 | -20.39% | 35.25 | 33.32 | 30.54 | 27.79 | 23.70 | 68.10 | 78.51 | 87.12 | 35.52 | 63.96 | 1.65 | 1.54 | 0.11 | 0.52 | ||
| CHE | CHEMED CORP | $457.36 | 308,000 | 101.31% | 455.41 | 455.69 | 450.78 | 502.26 | 533.97 | 51.82 | 27.90 | 21.16 | 30.47 | 18.29 | -0.81 | -0.34 | -0.47 | 0.44 | ||
| ESAB | ESAB CORP | $109.53 | 553,000 | 21.54% | 112.90 | 114.11 | 119.91 | 121.83 | 121.65 | 37.71 | 11.99 | 7.18 | 4.45 | 1.48 | -2.37 | -2.00 | -0.37 | 1.13 | ||
| BYD | BOYD GAMING CORP | $82.84 | 753,000 | -34.92% | 84.90 | 85.28 | 84.12 | 79.41 | 75.64 | 41.97 | 16.95 | 15.52 | 5.15 | 4.82 | -0.05 | 0.48 | -0.53 | 1.15 | ||
| MSA | MSA SAFETY INC | $168.96 | 205,000 | 3.02% | 169.87 | 170.71 | 173.18 | 167.95 | 163.71 | 45.33 | 24.17 | 25.59 | 15.03 | 20.76 | -1.03 | -0.90 | -0.14 | 0.79 | ||
| RITM | RITHM CAPITAL CORP | $12.46 | 10,250,000 | -13.51% | 12.46 | 12.41 | 12.23 | 11.77 | 11.50 | 53.60 | 45.44 | 44.21 | 21.88 | 14.32 | 0.05 | 0.08 | -0.03 | 1.03 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.50 | 4,358,000 | 111.45% | 31.29 | 31.23 | 30.24 | 30.66 | 32.95 | 46.81 | 13.11 | 24.26 | 0.00 | 5.71 | 0.20 | 0.35 | -0.15 | 1.11 | ||
| STAG | STAG INDUSTRIAL INC | $35.38 | 2,541,000 | 146.94% | 36.22 | 36.31 | 35.69 | 35.55 | 35.08 | 44.02 | 9.72 | 17.50 | 4.34 | 14.62 | 0.07 | 0.20 | -0.13 | 0.84 | ||
| PRIM | PRIMORIS SERVICES CORP | $122.03 | 861,000 | -5.80% | 119.18 | 117.36 | 105.41 | 89.27 | 80.40 | 64.72 | 75.56 | 80.14 | 41.47 | 48.83 | 4.42 | 4.72 | -0.30 | 1.17 | ||
| QBTS | D-WAVE QUANTUM INC | $22.54 | 126,209,000 | 220.76% | 17.24 | 16.31 | 17.01 | 15.44 | 11.00 | 78.68 | 94.92 | 93.79 | 100.00 | 100.00 | 0.73 | 0.06 | 0.68 | 1.18 | ||
| AMKR | AMKOR TECHNOLOGY INC | $26.62 | 2,250,000 | -39.76% | 25.36 | 24.68 | 23.39 | 21.43 | 21.91 | 69.41 | 76.87 | 85.39 | 91.61 | 97.20 | 0.81 | 0.64 | 0.17 | 1.79 | ||
| AAON | AAON INC | $80.52 | 1,634,000 | 3.94% | 81.93 | 82.46 | 80.91 | 84.92 | 95.02 | 47.32 | 54.10 | 54.81 | 65.47 | 68.66 | 0.22 | 0.32 | -0.10 | 1.07 | ||
| UPST | UPSTART HOLDINGS INC | $68.12 | 11,106,000 | 73.15% | 65.99 | 67.22 | 71.86 | 63.06 | 62.11 | 50.82 | 40.27 | 29.78 | 57.18 | 39.12 | -1.05 | -1.25 | 0.20 | 2.79 | ||
| CMC | COMMERCIAL METALS CO | $58.48 | 1,330,000 | 65.42% | 58.62 | 58.00 | 55.17 | 51.64 | 50.52 | 56.33 | 57.64 | 57.12 | 16.63 | 16.99 | 0.97 | 1.17 | -0.19 | 1.18 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $147.37 | 314,000 | 92.64% | 147.23 | 146.61 | 138.16 | 134.50 | 123.74 | 58.05 | 33.23 | 36.64 | 9.26 | 8.54 | 2.42 | 3.07 | -0.65 | 0.70 | ||
| GNTX | GENTEX CORP | $29.06 | 2,986,000 | 115.91% | 28.42 | 28.18 | 26.58 | 24.30 | 25.11 | 66.33 | 73.89 | 71.29 | 40.53 | 29.49 | 0.55 | 0.60 | -0.05 | 0.85 | ||
| GGB | GERDAU SA | $3.14 | 17,108,000 | 64.14% | 3.12 | 3.07 | 3.01 | 2.92 | 2.93 | 57.36 | 60.00 | 50.63 | 45.36 | 33.18 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.16 | 604,000 | 81.93% | 121.84 | 115.25 | 106.03 | 101.76 | 101.81 | 79.46 | 83.07 | 83.98 | 95.43 | 96.57 | 5.82 | 5.03 | 0.79 | 1.03 | ||
| FLR | FLUOR CORP | $40.34 | 2,789,000 | 8.69% | 41.09 | 41.27 | 45.97 | 44.55 | 44.22 | 38.60 | 28.27 | 33.10 | 44.97 | 52.93 | -1.09 | -1.31 | 0.22 | 1.20 | ||
| RIOT | RIOT PLATFORMS INC | $17.62 | 43,716,000 | -18.78% | 15.49 | 14.42 | 13.34 | 11.33 | 10.75 | 74.04 | 94.89 | 89.07 | 95.42 | 84.29 | 1.20 | 0.83 | 0.37 | 2.81 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.87 | 4,650,000 | 3.91% | 12.76 | 12.27 | 11.63 | 10.43 | 8.73 | 60.65 | 77.16 | 74.89 | 72.83 | 72.17 | 0.44 | 0.40 | 0.04 | 1.10 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.18 | 2,725,000 | 90.56% | 25.55 | 25.43 | 24.90 | 23.22 | 21.74 | 49.80 | 33.13 | 44.89 | 4.86 | 16.30 | 0.21 | 0.30 | -0.08 | 1.21 | ||
| OLED | UNIVERSAL DISPLAY CORP | $136.44 | 715,000 | 17.41% | 139.47 | 140.25 | 144.18 | 146.74 | 146.20 | 41.41 | 17.19 | 14.78 | 20.92 | 13.03 | -2.02 | -1.66 | -0.36 | 1.59 | ||
| MTG | MGIC INVESTMENT CORP | $28.00 | 2,490,000 | 44.68% | 28.31 | 28.07 | 26.99 | 26.77 | 25.52 | 52.69 | 32.23 | 46.21 | 3.10 | 16.95 | 0.28 | 0.37 | -0.08 | 0.93 | ||
| LFUS | LITTELFUSE INC | $260.40 | 117,000 | -3.31% | 263.17 | 260.75 | 250.10 | 231.35 | 226.16 | 52.81 | 52.42 | 60.64 | 18.50 | 33.48 | 3.79 | 4.48 | -0.69 | 1.30 | ||
| RRR | RED ROCK RESORTS INC | $60.63 | 431,000 | -41.44% | 61.25 | 61.50 | 58.86 | 53.58 | 49.99 | 50.91 | 25.32 | 26.84 | 7.89 | 7.07 | 0.55 | 0.96 | -0.41 | 1.29 | ||
| EAT | BRINKER INTERNATIONAL INC | $144.37 | 1,300,000 | -26.26% | 153.90 | 154.52 | 157.62 | 159.97 | 153.71 | 34.25 | 7.09 | 13.85 | 0.55 | 16.23 | -2.43 | -1.37 | -1.06 | 1.35 | ||
| MARA | MARA HOLDINGS INC | $17.34 | 79,076,000 | -29.19% | 16.04 | 15.93 | 16.67 | 15.97 | 16.41 | 62.38 | 86.93 | 81.41 | 94.70 | 93.76 | 0.16 | -0.07 | 0.23 | 3.08 | ||
| PONY | PONY AI INC | $17.47 | 9,996,000 | -10.33% | 15.30 | 14.91 | 14.40 | 14.33 | 13.47 | 69.39 | 95.63 | 88.12 | 100.00 | 95.87 | 0.56 | 0.26 | 0.31 | 1.90 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.60 | 987,000 | 52.55% | 85.87 | 86.56 | 87.07 | 85.40 | 91.87 | 42.54 | 14.79 | 27.00 | 17.76 | 32.20 | -0.56 | -0.18 | -0.38 | 1.06 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.10 | 717,000 | 88.68% | 99.00 | 100.48 | 94.46 | 78.72 | 67.48 | 47.05 | 12.30 | 9.63 | 1.84 | 0.61 | 0.90 | 2.33 | -1.44 | 1.20 | ||
| VRNS | VARONIS SYSTEMS INC | $56.96 | 1,618,000 | -13.29% | 56.67 | 57.35 | 55.41 | 51.55 | 47.58 | 51.85 | 46.17 | 43.15 | 31.10 | 26.03 | 0.26 | 0.47 | -0.22 | 1.34 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.35 | 1,806,000 | -3.53% | 26.21 | 25.86 | 24.88 | 23.37 | 24.08 | 60.13 | 81.97 | 87.86 | 72.31 | 76.97 | 0.50 | 0.49 | 0.01 | 1.28 | ||
| LEGN | LEGEND BIOTECH CORP | $34.47 | 1,121,000 | -0.09% | 34.30 | 34.67 | 37.62 | 35.18 | 35.37 | 44.93 | 40.55 | 29.69 | 69.39 | 55.11 | -0.85 | -0.91 | 0.07 | 0.77 | ||
| IAG | IAMGOLD CORP | $11.03 | 16,469,000 | 60.22% | 10.60 | 9.79 | 8.32 | 7.70 | 6.83 | 75.53 | 84.19 | 88.33 | 60.11 | 80.01 | 0.84 | 0.74 | 0.10 | 0.85 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | 2,197,000 | -13.61% | 28.59 | 29.20 | 30.46 | 30.74 | 31.44 | 18.43 | 2.97 | 7.08 | 0.00 | 0.44 | -0.71 | -0.56 | -0.15 | 0.48 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 3,552,000 | -20.20% | 18.12 | 17.63 | 16.84 | 15.95 | 16.32 | 59.62 | 53.21 | 62.40 | 7.05 | 20.25 | 0.41 | 0.44 | -0.02 | 0.58 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.71 | 4,795,000 | 18.60% | 9.70 | 9.76 | 9.73 | 9.41 | 9.97 | 49.91 | 19.79 | 24.33 | 12.20 | 17.10 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.34 | 906,000 | 76.95% | 95.91 | 95.67 | 93.51 | 91.77 | 97.35 | 40.55 | 20.34 | 34.01 | 5.83 | 20.50 | -0.05 | 0.67 | -0.71 | 1.28 | ||
| KBR | KBR INC | $48.80 | 880,000 | 22.56% | 49.17 | 49.89 | 48.69 | 50.35 | 52.19 | 44.91 | 8.91 | 14.16 | 7.46 | 8.41 | -0.14 | 0.10 | -0.24 | 0.79 | ||
| URBN | URBAN OUTFITTERS INC | $70.09 | 1,286,000 | 3.96% | 70.96 | 71.79 | 73.98 | 69.56 | 61.41 | 45.67 | 39.23 | 36.44 | 65.52 | 55.02 | -1.21 | -1.14 | -0.06 | 1.23 | ||
| PATH | UIPATH INC | $11.82 | 7,677,000 | 5.35% | 11.57 | 11.29 | 11.58 | 12.09 | 12.40 | 57.65 | 75.16 | 70.06 | 70.23 | 65.01 | 0.08 | -0.01 | 0.09 | 1.89 | ||
| PB | PROSPERITY BANCSHARES INC | $65.82 | 1,470,000 | 33.39% | 67.16 | 68.04 | 68.72 | 69.46 | 72.20 | 37.54 | 14.36 | 17.00 | 7.30 | 16.25 | -0.62 | -0.32 | -0.30 | 0.78 | ||
| LAZ | LAZARD INC | $55.61 | 938,000 | 10.48% | 55.66 | 55.87 | 54.15 | 49.20 | 48.85 | 52.76 | 24.72 | 29.68 | 10.78 | 8.80 | 0.42 | 0.75 | -0.33 | 1.33 | ||
| PIPR | PIPER SANDLER COMPANIES | $354.35 | 197,000 | 8.24% | 340.44 | 335.87 | 324.35 | 292.39 | 287.96 | 67.35 | 85.75 | 89.35 | 91.24 | 90.58 | 7.36 | 6.15 | 1.21 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $63.55 | 743,000 | 18.88% | 63.53 | 63.23 | 60.09 | 59.41 | 57.76 | 57.34 | 46.51 | 57.10 | 14.31 | 17.52 | 0.79 | 1.00 | -0.21 | 0.93 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.92 | 245,000 | 27.60% | 178.27 | 176.38 | 171.19 | 169.91 | 165.31 | 49.60 | 29.89 | 50.22 | 0.86 | 16.69 | 1.66 | 2.17 | -0.51 | 0.57 | ||
| LCID | LUCID GROUP INC | $20.36 | 12,882,000 | 87.43% | 19.09 | 19.53 | 22.71 | 23.16 | 24.66 | 49.94 | 74.54 | 69.35 | 99.13 | 96.59 | -0.73 | -1.06 | 0.33 | 1.64 | ||
| VNT | VONTIER CORP | $42.57 | 961,000 | 39.48% | 42.96 | 42.95 | 41.23 | 38.49 | 37.13 | 52.02 | 38.86 | 45.99 | 0.38 | 6.12 | 0.40 | 0.60 | -0.20 | 1.07 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $205.92 | 256,000 | 6.22% | 205.05 | 204.81 | 196.13 | 182.24 | 171.76 | 54.87 | 60.98 | 64.85 | 45.30 | 48.08 | 2.28 | 3.08 | -0.80 | 0.97 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.23 | 1,107,000 | -29.62% | 113.30 | 116.44 | 116.71 | 120.31 | 119.84 | 34.32 | 8.72 | 10.93 | 11.61 | 16.37 | -2.25 | -1.36 | -0.89 | 0.88 | ||
| MOG.A | MOOG INC | $195.78 | 164,000 | 5.81% | 196.54 | 196.23 | 192.57 | 186.30 | 185.90 | 51.17 | 56.19 | 63.17 | 47.47 | 56.31 | 1.46 | 1.57 | -0.11 | 1.01 | ||
| SANM | SANMINA CORP | $116.19 | 715,000 | 34.15% | 118.76 | 117.09 | 112.98 | 100.10 | 89.79 | 49.78 | 40.16 | 44.33 | 11.26 | 11.13 | 1.39 | 1.98 | -0.59 | 1.14 | ||
| SOUN | SOUNDHOUND AI INC | $15.11 | 82,251,000 | 24.56% | 14.44 | 13.47 | 12.87 | 11.46 | 12.05 | 60.25 | 76.43 | 70.27 | 65.42 | 60.12 | 0.55 | 0.47 | 0.08 | 1.74 | ||
| ARW | ARROW ELECTRONICS INC | $119.08 | 1,393,000 | 163.33% | 126.49 | 126.45 | 126.10 | 123.76 | 117.10 | 36.17 | 45.48 | 63.24 | 36.25 | 57.65 | 0.01 | 0.46 | -0.45 | 1.04 | ||
| S | SENTINELONE INC | $18.36 | 5,152,000 | -28.02% | 18.24 | 17.75 | 17.82 | 18.21 | 19.89 | 54.75 | 59.30 | 64.07 | 36.21 | 49.02 | 0.21 | 0.16 | 0.05 | 1.89 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $43.04 | 27,100 | -12.58% | 44.91 | 46.19 | 46.96 | 30.16 | N/A | 43.41 | 27.21 | 25.40 | 21.05 | 17.59 | -0.67 | -0.01 | -0.66 | 0.25 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.81 | 2,200,000 | -32.93% | 28.62 | 28.36 | 28.55 | 28.99 | 28.53 | 45.07 | 35.26 | 48.77 | 22.09 | 39.90 | -0.01 | 0.03 | -0.04 | 1.41 | ||
| CRUS | CIRRUS LOGIC INC | $119.17 | 380,000 | -16.30% | 116.40 | 115.70 | 109.19 | 105.85 | 103.23 | 63.46 | 85.56 | 80.58 | 70.85 | 56.90 | 2.30 | 2.29 | 0.01 | 1.25 | ||
| BULL | WEBULL CORP | $12.61 | 8,957,000 | 20.20% | 13.19 | 13.75 | 14.36 | 13.52 | 13.41 | 39.79 | 14.97 | 21.49 | 19.91 | 31.35 | -0.43 | -0.33 | -0.10 | 0.45 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.46 | 859,000 | 59.07% | 99.71 | 98.75 | 98.09 | 97.56 | 99.06 | 42.94 | 30.20 | 47.66 | 3.78 | 23.02 | 0.49 | 0.71 | -0.22 | 1.20 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.12 | 3,305,000 | -0.66% | 2.05 | 2.02 | 1.94 | 1.91 | 1.87 | 70.62 | 95.48 | 89.35 | 100.00 | 86.59 | 0.04 | 0.04 | 0.01 | 0.56 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.72 | 1,715,000 | 9.24% | 36.08 | 34.47 | 33.75 | 33.81 | 40.71 | 56.76 | 69.79 | 72.27 | 45.30 | 52.77 | 0.84 | 0.73 | 0.12 | 2.08 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $135.89 | 727,000 | 44.25% | 143.49 | 143.20 | 137.17 | 128.96 | 130.27 | 43.31 | 11.49 | 11.35 | 5.73 | 3.82 | 0.56 | 2.03 | -1.47 | 1.40 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.55 | 5,791,000 | -14.93% | 8.63 | 8.36 | 8.56 | 7.31 | 5.60 | 51.60 | 77.45 | 79.97 | 78.75 | 82.20 | 0.10 | 0.06 | 0.04 | 1.15 | ||
| LRN | STRIDE INC | $138.54 | 960,000 | -39.47% | 154.86 | 160.06 | 147.65 | 147.79 | 135.43 | 32.71 | 10.53 | 12.28 | 0.00 | 1.72 | -1.66 | 2.22 | -3.88 | 0.57 | ||
| CHRD | CHORD ENERGY CORP | $105.35 | 1,054,000 | -37.07% | 104.63 | 105.82 | 105.79 | 101.22 | 106.18 | 50.37 | 31.77 | 27.49 | 23.82 | 18.87 | -0.05 | 0.12 | -0.17 | 0.96 | ||
| GATX | GATX CORP | $169.13 | 321,000 | 62.94% | 168.91 | 167.27 | 159.80 | 155.63 | 156.53 | 62.00 | 57.69 | 68.28 | 7.71 | 14.80 | 2.95 | 3.22 | -0.27 | 0.79 | ||
| ETSY | ETSY INC | $60.62 | 5,646,000 | -1.74% | 57.47 | 57.19 | 59.38 | 55.55 | 53.49 | 55.80 | 78.91 | 74.44 | 92.47 | 91.16 | -0.16 | -0.77 | 0.61 | 1.53 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.72 | 11,954,000 | 72.50% | 10.71 | 10.49 | 9.90 | 9.40 | 9.38 | 65.55 | 60.15 | 65.53 | 11.56 | 35.30 | 0.26 | 0.28 | -0.02 | 1.14 | ||
| RLI | RLI CORP | $65.41 | 427,000 | -14.26% | 66.68 | 67.25 | 67.77 | 70.82 | 74.52 | 38.44 | 11.44 | 17.54 | 2.65 | 12.99 | -0.58 | -0.40 | -0.18 | 0.53 | ||
| TRNO | TERRENO REALTY CORP | $57.90 | 806,000 | 11.48% | 58.28 | 57.64 | 56.53 | 56.96 | 59.70 | 53.35 | 68.62 | 73.93 | 51.26 | 59.17 | 0.62 | 0.59 | 0.03 | 0.85 | ||
| TXNM | TXNM ENERGY INC | $56.61 | 1,017,000 | 12.62% | 56.81 | 56.73 | 56.79 | 56.10 | 53.15 | 44.55 | 40.38 | 58.31 | 35.98 | 58.86 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.79 | 254,000 | -24.40% | 155.98 | 153.37 | 148.32 | 134.30 | 122.34 | 59.17 | 77.50 | 78.00 | 77.09 | 79.22 | 2.83 | 2.64 | 0.19 | 1.66 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $458.25 | 193,000 | 10.29% | 471.61 | 468.78 | 447.67 | 440.08 | 433.84 | 48.37 | 19.31 | 28.94 | 0.02 | 8.87 | 5.05 | 8.30 | -3.25 | 1.07 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.92 | 2,197,000 | 13.72% | 30.07 | 30.59 | 30.63 | 31.39 | 31.61 | 42.97 | 18.58 | 15.63 | 20.26 | 17.87 | -0.29 | -0.19 | -0.10 | 0.79 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.00 | 7,335,000 | 134.27% | 20.71 | 21.52 | 22.14 | 22.25 | 24.58 | 33.58 | 5.61 | 8.73 | 8.35 | 15.78 | -0.58 | -0.43 | -0.15 | 0.69 | ||
| MC | MOELIS & CO | $75.43 | 722,000 | 15.15% | 73.48 | 72.58 | 71.51 | 64.93 | 66.65 | 61.21 | 73.78 | 78.25 | 73.97 | 75.60 | 1.11 | 0.90 | 0.21 | 1.33 | ||
| MTDR | MATADOR RESOURCES CO | $47.50 | 1,957,000 | -3.45% | 48.05 | 48.51 | 49.04 | 47.38 | 50.24 | 46.66 | 19.99 | 19.98 | 17.04 | 14.96 | -0.26 | -0.10 | -0.15 | 1.34 | ||
| SOBO | SOUTH BOW CORP | $28.35 | 1,108,000 | 50.75% | 27.89 | 27.66 | 27.11 | 26.53 | 25.61 | 64.02 | 94.04 | 89.63 | 100.00 | 94.52 | 0.29 | 0.24 | 0.05 | 0.50 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $39.63 | 2,392,000 | -33.00% | 37.20 | 35.48 | 30.11 | 25.36 | 23.16 | 80.02 | 90.83 | 91.32 | 100.00 | 97.41 | 2.51 | 2.32 | 0.20 | 1.57 | ||
| LOPE | GRAND CANYON EDUCATION INC | $208.82 | 174,000 | -16.35% | 206.49 | 204.83 | 189.14 | 189.19 | 180.44 | 64.83 | 78.59 | 81.92 | 36.30 | 48.95 | 4.64 | 5.10 | -0.46 | 0.61 | ||
| SLM | SLM CORP | $28.12 | 4,118,000 | 50.51% | 29.31 | 30.29 | 31.49 | 31.86 | 30.10 | 31.48 | 6.99 | 5.18 | 6.97 | 4.52 | -0.97 | -0.69 | -0.28 | 1.15 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.79 | 531,000 | -13.09% | 66.19 | 65.75 | 65.12 | 60.81 | 59.20 | 51.55 | 33.93 | 53.42 | 10.22 | 34.43 | 0.32 | 0.48 | -0.15 | 0.74 | ||
| FNB | FNB CORP | $16.25 | 8,928,000 | 34.09% | 16.39 | 16.41 | 15.90 | 15.00 | 14.77 | 52.02 | 19.71 | 23.77 | 8.10 | 4.99 | 0.14 | 0.22 | -0.08 | 1.03 | ||
| AXSM | AXSOME THERAPEUTICS INC | $116.62 | 569,000 | -22.59% | 121.75 | 120.90 | 112.40 | 109.61 | 108.49 | 48.36 | 11.09 | 14.81 | 4.76 | 1.59 | 1.86 | 3.34 | -1.47 | 0.96 | ||
| QS | QUANTUMSCAPE CORP | $10.26 | 41,687,000 | 0.75% | 9.14 | 8.57 | 9.48 | 7.06 | 5.94 | 62.00 | 86.32 | 80.21 | 94.94 | 93.53 | 0.33 | 0.05 | 0.28 | 2.07 | ||
| ACHR | ARCHER AVIATION INC | $9.00 | 42,315,000 | 35.47% | 8.66 | 8.89 | 9.93 | 10.06 | 9.30 | 47.26 | 67.28 | 56.91 | 95.79 | 92.02 | -0.28 | -0.38 | 0.10 | 1.90 | ||
| ELP | ENERGY CO OF PARANA | $9.73 | 170,000 | 4.29% | 9.29 | 9.12 | 8.87 | 8.81 | 7.77 | 70.13 | 97.76 | 94.78 | 100.00 | 100.00 | 0.18 | 0.12 | 0.07 | 0.49 | ||
| RDNT | RADNET INC | $75.20 | 845,000 | -29.64% | 73.24 | 71.80 | 63.89 | 60.17 | 60.96 | 69.11 | 77.74 | 84.42 | 60.93 | 59.37 | 3.02 | 3.12 | -0.10 | 1.30 | ||
| GXO | GXO LOGISTICS INC | $50.48 | 745,000 | -0.53% | 51.22 | 51.95 | 51.51 | 47.03 | 44.60 | 44.34 | 15.89 | 19.21 | 16.15 | 20.56 | -0.19 | 0.07 | -0.26 | 1.39 | ||
| TREX | TREX CO INC | $53.84 | 4,328,000 | 145.63% | 60.47 | 61.37 | 62.76 | 60.01 | 62.77 | 33.19 | 7.44 | 14.74 | 6.51 | 19.61 | -1.25 | -0.55 | -0.71 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.