| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | EXLSERVICE HOLDINGS INC | $41.25 | -1.76% | -4.23% | -3.42% | -8.62% | -6.29% | 6.75% | 32.80% | 190.70% | 408.26% | $52.43 | $38.36 | 21.32% | 7.53% | 0.92 | 848,000 | -10.92% |
| LNW | LIGHT & WONDER INC | $79.35 | -0.94% | -6.31% | -10.39% | -21.44% | 1.61% | -16.45% | 71.79% | 137.57% | 607.53% | $113.95 | $69.56 | 30.36% | 14.07% | 1.47 | 642,000 | 0.31% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.26 | -2.01% | -2.79% | -1.62% | 2.38% | 12.39% | -6.51% | 14.70% | 13.45% | 128.56% | $58.17 | $40.31 | 13.59% | 24.68% | 0.81 | 684,000 | -1.01% |
| CTRE | CARETRUST REIT INC | $33.19 | -1.83% | -6.48% | -1.95% | 8.32% | 19.95% | 11.04% | 100.30% | 77.49% | 186.12% | $35.68 | $24.79 | 6.98% | 33.88% | 0.56 | 1,769,000 | 21.25% |
| CRSP | CRISPR THERAPEUTICS AG | $73.07 | -2.47% | 7.87% | 41.03% | 23.85% | 113.28% | 60.98% | 20.14% | -26.49% | N/A | $78.48 | $30.04 | 6.89% | 143.24% | 1.51 | 3,841,000 | 43.48% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.47 | -1.91% | -8.10% | -10.29% | -16.79% | -10.34% | -19.07% | 124.94% | 98.23% | 177.77% | $122.53 | $79.36 | 35.14% | 0.14% | 0.84 | 910,000 | 51.16% |
| MKTX | MARKETAXESS HOLDINGS INC | $177.40 | 3.00% | 4.05% | -3.92% | -18.98% | -15.65% | -35.82% | -23.80% | -66.67% | 82.96% | $296.68 | $161.61 | 40.20% | 9.77% | 0.59 | 852,000 | 84.02% |
| STAG | STAG INDUSTRIAL INC | $35.50 | -2.55% | -2.04% | -0.81% | -1.22% | 14.89% | -3.64% | 32.22% | 6.22% | 79.56% | $39.21 | $28.61 | 9.45% | 24.08% | 0.83 | 1,709,000 | 65.92% |
| LEU | CENTRUS ENERGY CORP | $363.71 | -1.99% | 5.89% | 65.85% | 84.19% | 502.37% | 551.81% | 888.34% | 3,551.71% | 11,265.94% | $423.24 | $49.40 | 14.07% | 636.26% | 1.86 | 2,595,000 | 136.34% |
| JXN | JACKSON FINANCIAL INC | $94.92 | -5.07% | -8.57% | -2.01% | 8.00% | 33.41% | -3.19% | 211.21% | N/A | N/A | $115.22 | $64.70 | 17.62% | 46.71% | 1.52 | 634,000 | 43.44% |
| HLNE | HAMILTON LANE INC | $118.26 | -0.50% | -7.32% | -20.76% | -22.82% | -14.35% | -31.48% | 97.56% | 69.99% | N/A | $203.72 | $114.63 | 41.95% | 3.17% | 1.31 | 1,163,000 | 83.15% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.99 | -2.91% | -7.81% | 0.00% | 10.18% | 90.47% | 223.94% | 228.86% | 27.73% | N/A | $14.38 | $3.96 | 9.67% | 228.03% | 1.11 | 2,554,000 | 41.81% |
| AMG | AFFILIATED MANAGERS GROUP INC | $230.78 | -4.57% | -5.04% | -0.71% | 11.51% | 50.32% | 23.92% | 94.52% | 199.75% | 31.78% | $250.15 | $139.22 | 7.74% | 65.77% | 1.27 | 183,000 | 67.89% |
| HBM | HUDBAY MINERALS INC | $16.57 | -3.04% | 5.27% | 23.11% | 53.57% | 154.14% | 78.75% | 305.13% | 283.56% | 215.62% | $17.47 | $5.95 | 5.15% | 178.49% | 1.56 | 6,780,000 | -31.23% |
| GGB | GERDAU SA | $3.15 | -3.37% | -3.67% | 1.61% | 4.65% | 29.63% | -8.43% | -19.33% | 0.48% | 128.10% | $3.62 | $2.27 | 12.98% | 38.77% | 0.97 | 21,931,000 | 2.56% |
| MIDD | MIDDLEBY CORP | $129.12 | -2.70% | -6.84% | -6.38% | -14.01% | -1.88% | -3.23% | -4.29% | 25.26% | 11.21% | $182.73 | $118.09 | 29.34% | 9.34% | 1.19 | 386,000 | -42.30% |
| SANM | SANMINA CORP | $122.71 | -5.86% | 7.56% | 0.08% | 17.61% | 64.40% | 84.67% | 147.50% | 338.88% | 436.55% | $159.29 | $63.67 | 22.96% | 92.74% | 1.16 | 532,000 | -33.50% |
| BYD | BOYD GAMING CORP | $81.54 | -2.21% | -5.71% | -4.37% | -4.49% | 26.81% | 30.46% | 62.24% | 150.82% | 363.56% | $88.49 | $58.94 | 7.85% | 38.34% | 1.14 | 1,002,000 | 35.22% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $239.20 | -0.53% | -1.33% | -10.04% | 18.22% | 40.40% | 2.26% | 177.85% | 100.18% | 810.20% | $280.00 | $150.83 | 14.57% | 58.59% | 1.31 | 361,000 | -27.80% |
| DLB | DOLBY LABORATORIES INC | $68.15 | -2.77% | -4.36% | -3.93% | -9.95% | -6.08% | -7.00% | 6.17% | -3.31% | 100.62% | $89.66 | $67.96 | 23.99% | 0.29% | 0.82 | 385,000 | 20.69% |
| OLED | UNIVERSAL DISPLAY CORP | $137.40 | -3.33% | -4.44% | 0.17% | -12.86% | 27.09% | -32.57% | 41.27% | -31.29% | 253.49% | $214.57 | $103.70 | 35.96% | 32.50% | 1.61 | 743,000 | 189.11% |
| JHG | JANUS HENDERSON GROUP PLC | $41.83 | -4.76% | -8.33% | -6.21% | 1.01% | 37.42% | 7.81% | 103.75% | 49.71% | N/A | $46.68 | $28.26 | 10.39% | 48.02% | 1.35 | 1,723,000 | -8.93% |
| CLF | CLEVELAND-CLIFFS INC | $13.18 | -7.18% | 3.37% | 15.92% | 34.90% | 81.04% | 3.78% | -15.46% | 75.97% | 345.27% | $14.51 | $5.63 | 9.18% | 134.10% | 1.59 | 30,763,000 | -30.02% |
| MNSO | MINISO GROUP HOLDING LTD | $21.25 | -3.58% | -1.80% | -16.04% | 17.47% | 38.08% | 14.74% | 274.78% | 1.77% | N/A | $27.71 | $13.95 | 23.31% | 52.38% | 1.24 | 2,526,000 | 169.87% |
| GDS | GDS HOLDINGS LTD | $33.31 | -13.30% | -15.95% | -0.57% | 2.46% | 63.36% | 58.28% | 120.16% | -61.38% | N/A | $52.50 | $16.93 | 36.55% | 96.81% | 1.71 | 5,325,000 | 65.07% |
| AHR | AMERICAN HEALTHCARE REIT INC | $40.56 | 0.05% | -0.83% | -6.02% | 12.01% | 40.06% | 67.60% | N/A | N/A | N/A | $43.52 | $24.21 | 6.80% | 67.55% | 0.57 | 885,000 | -24.49% |
| MOG.A | MOOG INC | $204.11 | -3.26% | -2.00% | 3.68% | 11.29% | 27.64% | 4.74% | 168.32% | 202.43% | 249.14% | $227.92 | $143.67 | 10.45% | 42.07% | 1.01 | 109,000 | 27.49% |
| AG | FIRST MAJESTIC SILVER CORP | $13.24 | -3.64% | 9.33% | 40.40% | 53.24% | 119.93% | 101.22% | 61.46% | 24.91% | 256.87% | $14.73 | $5.09 | 10.12% | 160.12% | 1.09 | 27,283,000 | -20.81% |
| LCID | LUCID GROUP INC | $20.98 | -3.27% | -15.30% | 7.92% | -9.96% | -16.75% | -37.00% | -83.19% | -78.44% | N/A | $36.40 | $15.25 | 42.36% | 37.57% | 1.67 | 8,390,000 | 12.44% |
| FLS | FLOWSERVE CORP | $49.09 | -4.77% | -6.97% | -12.68% | -9.33% | 17.36% | -8.86% | 95.03% | 64.40% | 8.10% | $65.08 | $37.34 | 24.57% | 31.47% | 1.16 | 2,607,000 | 32.87% |
| GRFS | GRIFOLS SA | $9.32 | -1.79% | -6.33% | -5.38% | -4.41% | 42.94% | 8.00% | 53.29% | -49.89% | -42.77% | $11.14 | $6.19 | 16.34% | 50.57% | 0.76 | 488,000 | -18.80% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.62 | -5.76% | -2.44% | 7.87% | 18.10% | 95.62% | 57.89% | 124.60% | 136.47% | 511.90% | $183.93 | $75.01 | 7.78% | 126.13% | 1.67 | 478,000 | 38.55% |
| KD | KYNDRYL HOLDINGS INC | $27.68 | -6.99% | -8.50% | -14.57% | -33.43% | -4.85% | 12.61% | 228.74% | N/A | N/A | $44.20 | $22.68 | 37.38% | 22.05% | 1.36 | 2,093,000 | 51.89% |
| CMC | COMMERCIAL METALS CO | $56.97 | -3.44% | -2.80% | -2.31% | 7.94% | 36.13% | 7.53% | 42.85% | 145.35% | 258.30% | $64.53 | $37.92 | 11.72% | 50.24% | 1.18 | 1,028,000 | 9.59% |
| NUVL | NUVALENT INC | $88.10 | 0.11% | 4.61% | 12.23% | 7.35% | 42.12% | -13.99% | 371.63% | N/A | N/A | $106.32 | $55.54 | 17.14% | 58.64% | 1.50 | 309,000 | -5.50% |
| THG | HANOVER INSURANCE GROUP INC | $177.54 | -1.10% | -3.38% | -0.34% | 8.59% | 13.78% | 20.50% | 31.66% | 81.18% | 120.66% | $186.46 | $145.17 | 4.78% | 22.30% | 0.56 | 214,000 | 40.79% |
| KMX | CARMAX INC | $43.17 | -2.13% | -7.00% | -27.07% | -35.51% | -35.03% | -39.29% | -32.12% | -53.33% | -24.71% | $91.25 | $42.75 | 52.69% | 0.98% | 1.29 | 4,293,000 | 44.16% |
| CHDN | CHURCHILL DOWNS INC | $90.02 | -1.19% | -6.21% | -6.78% | -15.71% | -12.10% | -35.70% | -5.59% | 3.75% | 285.81% | $150.21 | $85.58 | 40.07% | 5.19% | 1.07 | 615,000 | 78.26% |
| LRN | STRIDE INC | $144.57 | -0.16% | 0.70% | -8.51% | 6.36% | 8.10% | 97.18% | 226.42% | 374.62% | 968.51% | $171.17 | $63.25 | 15.54% | 128.57% | 0.56 | 455,000 | -45.18% |
| ORA | ORMAT TECHNOLOGIES INC | $103.96 | -2.51% | 2.63% | 14.18% | 17.40% | 51.70% | 38.50% | 23.32% | 38.98% | 180.97% | $107.61 | $61.58 | 3.39% | 68.82% | 0.80 | 724,000 | 25.04% |
| CIFR | CIPHER MINING INC | $16.97 | -5.67% | 15.44% | 65.40% | 171.96% | 664.41% | 362.40% | 1,415.18% | N/A | N/A | $20.20 | $1.86 | 15.99% | 812.37% | 2.14 | 73,427,000 | 47.10% |
| CWEN | CLEARWAY ENERGY INC | $31.15 | -1.61% | 2.67% | 9.57% | -3.41% | 13.07% | 12.99% | -0.89% | 3.90% | 121.87% | $33.21 | $24.40 | 6.20% | 27.66% | 0.75 | 1,017,000 | -7.38% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.45 | -3.32% | -5.01% | -3.36% | -1.17% | 42.32% | 41.08% | 152.06% | 104.26% | N/A | $26.42 | $14.70 | 7.46% | 66.37% | 1.21 | 1,469,000 | 21.51% |
| HR | HEALTHCARE REALTY TRUST INC | $17.90 | 1.19% | 0.11% | -2.35% | 10.56% | 18.07% | 4.86% | -7.45% | -31.73% | -30.24% | $18.82 | $14.09 | 4.88% | 27.04% | 0.58 | 4,662,000 | 91.46% |
| CHE | CHEMED CORP | $430.02 | -0.32% | -3.04% | -4.59% | -7.66% | -27.16% | -27.12% | -1.69% | -11.24% | 220.05% | $623.61 | $408.42 | 31.04% | 5.29% | 0.43 | 181,000 | 15.29% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.40 | -0.59% | -5.30% | -11.15% | -12.26% | 4.60% | -6.84% | 0.55% | 16.46% | -13.57% | $21.05 | $16.59 | 12.59% | 10.91% | 0.96 | 3,396,000 | -4.53% |
| BVN | BUENAVENTURA MINING CO INC | $24.59 | -1.36% | 0.41% | 22.70% | 49.03% | 75.64% | 78.45% | 268.67% | 95.47% | 225.70% | $26.95 | $11.50 | 8.76% | 113.83% | 0.53 | 1,466,000 | 5.54% |
| SNV | SYNOVUS FINANCIAL CORP | $44.95 | -5.27% | -7.66% | -12.51% | -18.44% | 13.60% | 2.21% | 12.94% | 80.81% | 48.69% | $61.06 | $35.94 | 26.38% | 25.07% | 1.36 | 1,556,000 | 27.44% |
| WAY | WAYSTAR HOLDING CORP | $35.70 | -4.62% | -7.61% | -11.85% | -5.15% | -1.46% | 28.05% | N/A | N/A | N/A | $48.11 | $26.95 | 25.80% | 32.47% | 0.84 | 2,902,000 | 82.40% |
| OMF | ONEMAIN HOLDINGS INC | $52.15 | -5.10% | -7.19% | -14.17% | -12.81% | 21.22% | 14.29% | 66.45% | 43.66% | 12.49% | $63.25 | $38.00 | 17.54% | 37.24% | 1.34 | 1,209,000 | -8.06% |
| OBDC | BLUE OWL CAPITAL CORP | $12.13 | -0.82% | -4.19% | -14.28% | -17.03% | -7.33% | -18.59% | 15.19% | -0.57% | N/A | $15.73 | $12.04 | 22.89% | 0.75% | 0.68 | 9,140,000 | 55.10% |
| LFUS | LITTELFUSE INC | $249.87 | -2.31% | -3.52% | -5.35% | 5.08% | 63.61% | -1.24% | 23.68% | 32.24% | 165.06% | $271.81 | $142.10 | 8.07% | 75.84% | 1.30 | 175,000 | 82.29% |
| LPX | LOUISIANA-PACIFIC CORP | $88.83 | -1.41% | -1.75% | -6.90% | -7.93% | 3.72% | -14.62% | 62.72% | 179.08% | 412.88% | $122.87 | $78.82 | 27.70% | 12.70% | 1.27 | 1,111,000 | 29.34% |
| MTG | MGIC INVESTMENT CORP | $26.73 | -0.56% | -2.84% | -5.78% | 3.32% | 15.17% | 5.11% | 112.48% | 148.42% | 171.65% | $29.01 | $21.94 | 7.86% | 21.83% | 0.91 | 1,575,000 | 4.65% |
| URBN | URBAN OUTFITTERS INC | $68.34 | -2.64% | -6.19% | -3.12% | -5.70% | 41.14% | 89.99% | 210.64% | 190.31% | 122.32% | $80.71 | $34.76 | 15.33% | 96.61% | 1.23 | 1,522,000 | 7.41% |
| TAL | TAL EDUCATION GROUP | $10.06 | -6.24% | -9.94% | -3.92% | -4.64% | 1.00% | -13.13% | 156.63% | -87.28% | 76.96% | $15.30 | $8.50 | 34.25% | 18.35% | 0.84 | 7,178,000 | 15.68% |
| AXSM | AXSOME THERAPEUTICS INC | $121.71 | -0.66% | 1.17% | -1.94% | 9.92% | 27.25% | 46.50% | 177.62% | 64.43% | N/A | $139.13 | $75.56 | 12.52% | 61.08% | 0.95 | 316,000 | -51.23% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.30 | -1.14% | -9.76% | -12.04% | -6.63% | 10.79% | -8.37% | 137.60% | 123.72% | 203.77% | $75.49 | $51.90 | 18.80% | 18.12% | 1.26 | 850,000 | -44.88% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.11 | 2.22% | -4.90% | -2.68% | 15.66% | 31.17% | 10.29% | 167.99% | 77.44% | 632.40% | $130.02 | $85.74 | 9.93% | 36.59% | 1.02 | 468,000 | 25.13% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.00 | 1.45% | 0.77% | 6.19% | 28.87% | 45.56% | 84.50% | 152.12% | N/A | N/A | $31.39 | $14.51 | 4.43% | 106.75% | 0.39 | 589,000 | -31.43% |
| POST | POST HOLDINGS INC | $108.10 | 1.95% | 0.76% | 3.22% | 0.41% | -6.47% | -4.43% | 30.56% | 17.16% | 76.87% | $125.84 | $101.05 | 14.10% | 6.98% | 0.46 | 520,000 | 57.58% |
| GATX | GATX CORP | $169.15 | -1.23% | -3.81% | 0.42% | 5.73% | 15.30% | 27.29% | 86.84% | 147.37% | 242.96% | $178.26 | $130.95 | 5.11% | 29.17% | 0.79 | 141,000 | 10.16% |
| PB | PROSPERITY BANCSHARES INC | $62.98 | -3.20% | -4.31% | -6.45% | -15.70% | -1.89% | -11.12% | -7.80% | 11.51% | 23.98% | $86.76 | $61.57 | 27.40% | 2.29% | 0.79 | 980,000 | 110.75% |
| RNA | AVIDITY BIOSCIENCES INC | $49.77 | -1.97% | 5.89% | 7.26% | 58.15% | 106.43% | 12.55% | 210.29% | 78.71% | N/A | $56.00 | $21.51 | 11.13% | 131.38% | 1.20 | 2,241,000 | 25.48% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.34 | -0.55% | -7.73% | -10.38% | 4.90% | -1.07% | -6.21% | 25.40% | 10.87% | 46.34% | $70.92 | $53.09 | 16.33% | 11.77% | 0.87 | 1,278,000 | 122.65% |
| REZI | RESIDEO TECHNOLOGIES INC | $40.14 | -4.72% | -6.89% | 10.88% | 66.76% | 157.64% | 101.30% | 86.26% | 238.45% | N/A | $43.96 | $14.18 | 8.69% | 183.07% | 1.57 | 1,088,000 | 44.30% |
| TXNM | TXNM ENERGY INC | $56.62 | -0.40% | -0.58% | -0.44% | 0.64% | 13.10% | 30.28% | 22.69% | 24.03% | 101.07% | $57.42 | $42.09 | 1.39% | 34.52% | 0.21 | 1,282,000 | 35.66% |
| ABVX | ABIVAX SA | $93.77 | 3.49% | 11.74% | 7.01% | 1,029.76% | 1,577.46% | 945.37% | N/A | N/A | N/A | $97.83 | $4.77 | 4.15% | 1,865.83% | 1.76 | 1,964,000 | 44.94% |
| CRUS | CIRRUS LOGIC INC | $115.68 | -7.29% | -9.03% | 2.67% | 8.79% | 36.33% | -3.35% | 74.09% | 58.29% | 296.57% | $129.56 | $75.83 | 10.71% | 52.55% | 1.26 | 541,000 | 96.01% |
| ONTO | ONTO INNOVATION INC | $121.34 | -11.17% | -15.57% | 14.43% | 17.95% | 2.80% | -41.77% | 83.18% | 245.50% | 833.38% | $228.42 | $85.88 | 46.88% | 41.29% | 1.98 | 1,567,000 | 23.39% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.12 | -2.15% | -2.77% | -5.00% | -6.46% | 3.52% | -15.56% | 2.82% | -20.42% | N/A | $12.88 | $8.14 | 29.19% | 12.04% | 0.82 | 5,023,000 | 4.23% |
| RRR | RED ROCK RESORTS INC | $55.73 | -3.04% | -7.73% | -9.40% | -2.77% | 38.15% | 7.38% | 51.81% | 209.61% | N/A | $63.60 | $35.09 | 12.37% | 58.82% | 1.28 | 597,000 | 67.70% |
| GXO | GXO LOGISTICS INC | $51.30 | -4.52% | -4.52% | 1.89% | -0.70% | 51.95% | -11.66% | 46.28% | N/A | N/A | $63.33 | $30.46 | 19.00% | 68.42% | 1.39 | 1,254,000 | 85.50% |
| LEGN | LEGEND BIOTECH CORP | $31.70 | -1.61% | -1.12% | -5.29% | -20.17% | 1.34% | -36.93% | -18.72% | 7.24% | N/A | $51.77 | $27.34 | 38.77% | 15.95% | 0.76 | 1,912,000 | 26.96% |
| ARW | ARROW ELECTRONICS INC | $113.50 | -3.66% | -6.65% | -10.67% | -14.82% | 17.40% | -14.38% | 20.16% | 35.23% | 95.22% | $137.80 | $86.50 | 17.63% | 31.21% | 1.05 | 478,000 | 20.71% |
| LOPE | GRAND CANYON EDUCATION INC | $207.86 | 0.42% | -4.32% | 2.65% | 19.30% | 22.05% | 57.60% | 159.14% | 152.75% | 414.00% | $220.79 | $130.69 | 5.86% | 59.05% | 0.62 | 351,000 | 27.64% |
| NXST | NEXSTAR MEDIA GROUP INC | $192.53 | -3.35% | -4.19% | -2.45% | 4.11% | 25.85% | 15.69% | 11.72% | 109.34% | 274.79% | $223.36 | $141.66 | 13.80% | 35.91% | 0.97 | 208,000 | -12.24% |
| ESNT | ESSENT GROUP LTD | $59.20 | 0.36% | -3.46% | -6.54% | 4.28% | 9.25% | -5.60% | 68.13% | 35.25% | 125.35% | $65.90 | $51.61 | 10.17% | 14.71% | 0.92 | 909,000 | 35.67% |
| EQX | EQUINOX GOLD CORP | $11.65 | 1.48% | 6.98% | 8.47% | 90.67% | 79.51% | 99.49% | 237.68% | -8.84% | N/A | $12.22 | $4.95 | 4.66% | 135.35% | 0.84 | 12,822,000 | -13.50% |
| RLI | RLI CORP | $63.23 | -0.61% | -2.01% | -4.56% | -10.59% | -17.18% | -19.44% | 20.68% | 43.56% | 123.70% | $91.15 | $62.04 | 30.63% | 1.92% | 0.52 | 411,000 | -23.75% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.83 | -2.04% | -6.97% | -9.96% | -15.12% | -8.08% | -4.70% | 19.08% | 47.59% | N/A | $113.07 | $75.65 | 32.94% | 0.24% | 1.06 | 966,000 | 11.94% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.20 | -4.00% | -8.83% | -17.93% | -12.11% | -6.37% | -44.79% | -15.47% | -45.92% | -5.19% | $90.50 | $47.21 | 46.74% | 2.10% | 1.27 | 1,727,000 | 50.96% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.20 | -1.02% | -2.28% | -1.65% | -6.26% | -2.76% | -10.15% | 51.45% | 50.59% | N/A | $34.88 | $27.44 | 16.28% | 6.41% | 0.79 | 1,537,000 | -20.28% |
| ESI | ELEMENT SOLUTIONS INC | $23.94 | -7.25% | -10.87% | -7.28% | -4.62% | 32.93% | -6.56% | 47.32% | 95.27% | 75.64% | $29.78 | $16.77 | 19.61% | 42.75% | 1.30 | 3,097,000 | 98.02% |
| TRNO | TERRENO REALTY CORP | $55.94 | -2.83% | -3.60% | -2.46% | -2.97% | 3.67% | -10.61% | 9.60% | -9.39% | 169.98% | $69.20 | $48.18 | 19.16% | 16.11% | 0.85 | 430,000 | -30.42% |
| VLY | VALLEY NATIONAL BANCORP | $10.31 | -5.33% | -3.10% | -3.73% | 7.51% | 28.23% | 16.37% | -7.53% | 33.55% | 1.98% | $11.17 | $7.48 | 7.66% | 37.83% | 1.14 | 12,335,000 | 55.82% |
| PIPR | PIPER SANDLER COMPANIES | $326.18 | -1.98% | -4.55% | -2.96% | 7.79% | 45.95% | 15.19% | 199.33% | 290.26% | 807.06% | $374.77 | $202.91 | 12.97% | 60.75% | 1.32 | 236,000 | -1.26% |
| GNTX | GENTEX CORP | $25.63 | -2.29% | -7.07% | -8.53% | 10.09% | 22.34% | -12.35% | 6.13% | -7.17% | 59.49% | $31.48 | $20.28 | 18.58% | 26.38% | 0.85 | 1,554,000 | -16.00% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.02 | -1.07% | -5.23% | -13.03% | -20.72% | -8.49% | -15.56% | 9.31% | N/A | N/A | $34.64 | $24.85 | 27.77% | 0.68% | 0.48 | 3,834,000 | 15.48% |
| S | SENTINELONE INC | $17.25 | -4.17% | -3.90% | -3.31% | -3.74% | -1.48% | -33.27% | -28.39% | N/A | N/A | $29.29 | $15.36 | 41.11% | 12.30% | 1.88 | 4,693,000 | 51.00% |
| GLBE | GLOBAL-E ONLINE LTD | $33.88 | -2.64% | -4.20% | -7.48% | 1.32% | -0.94% | -8.41% | 34.34% | N/A | N/A | $63.69 | $26.64 | 46.80% | 27.18% | 2.08 | 1,742,000 | 95.51% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.39 | -1.31% | -6.52% | -14.71% | -14.71% | -12.67% | -27.92% | 24.07% | 1.77% | -2.08% | $41.66 | $26.28 | 36.65% | 0.42% | 1.10 | 5,305,000 | 72.91% |
| AMTM | AMENTUM HOLDINGS INC | $23.39 | -2.13% | -9.87% | -1.60% | -2.62% | 35.52% | -10.00% | N/A | N/A | N/A | $34.47 | $16.01 | 32.14% | 46.10% | 1.33 | 1,041,000 | -20.96% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.63 | 0.25% | -2.34% | -2.05% | -19.32% | -21.38% | -9.48% | 25.04% | 46.45% | 1,362.15% | $121.24 | $85.21 | 26.07% | 5.19% | 0.67 | 329,000 | -1.20% |
| KNTK | KINETIK HOLDINGS INC | $35.98 | -3.36% | -6.69% | -14.41% | -13.18% | -15.95% | -25.88% | 3.87% | 597.96% | N/A | $67.60 | $35.94 | 46.78% | 0.13% | 1.15 | 957,000 | -20.18% |
| SOBO | SOUTH BOW CORP | $27.26 | -1.05% | -6.16% | -1.84% | 4.20% | 18.99% | 18.26% | N/A | N/A | N/A | $29.19 | $21.16 | 6.61% | 28.83% | 0.50 | 779,000 | -24.88% |
| PCVX | VAXCYTE INC | $43.70 | 4.07% | 2.44% | 36.56% | 20.58% | 55.85% | -60.84% | 83.07% | -8.96% | N/A | $118.62 | $27.66 | 63.16% | 57.99% | 0.83 | 3,020,000 | 109.87% |
| SMTC | SEMTECH CORP | $65.26 | -6.82% | -9.36% | 5.74% | 34.39% | 141.70% | 53.30% | 136.88% | 11.59% | 291.01% | $79.52 | $24.05 | 17.93% | 171.35% | 1.90 | 2,077,000 | 82.19% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.65 | -0.86% | 0.33% | -0.14% | 2.77% | 13.13% | 7.99% | 17.09% | 15.85% | 29.34% | $80.58 | $64.69 | 2.39% | 21.58% | 0.47 | 486,000 | 67.01% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.20 | -0.20% | 0.34% | -3.21% | 30.80% | 78.36% | 207.08% | 46.52% | -32.10% | N/A | $187.57 | $55.92 | 6.06% | 215.09% | 1.26 | 217,000 | -46.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.