| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $114.88 | 358,000 | 15.86% | 115.78 | 118.85 | 122.54 | 122.95 | 121.62 | 32.98 | 12.59 | 9.89 | 26.46 | 17.99 | -2.43 | -2.09 | -0.34 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.57 | 1,265,000 | 10.10% | 41.03 | 39.71 | 38.06 | 36.74 | 39.69 | 68.78 | 84.06 | 80.18 | 38.12 | 42.27 | 1.18 | 1.10 | 0.08 | 1.31 | ||
| RGEN | REPLIGEN CORP | $116.25 | 1,033,000 | 77.19% | 124.65 | 124.29 | 124.96 | 132.09 | 140.40 | 39.97 | 18.26 | 13.52 | 16.78 | 12.22 | -1.30 | -0.42 | -0.87 | 1.40 | ||
| TAL | TAL EDUCATION GROUP | $10.70 | 5,352,000 | 2.10% | 10.52 | 10.50 | 10.43 | 11.10 | 11.05 | 55.32 | 71.98 | 66.41 | 86.81 | 82.13 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| KEX | KIRBY CORP | $115.84 | 760,000 | 29.47% | 116.10 | 115.28 | 112.15 | 105.19 | 110.56 | 55.50 | 42.00 | 44.33 | 25.99 | 20.03 | 1.19 | 1.56 | -0.36 | 1.00 | ||
| IESC | IES HOLDINGS INC | $327.15 | 417,000 | 94.86% | 310.66 | 300.05 | 277.25 | 230.24 | 233.56 | 70.18 | 88.72 | 83.01 | 99.26 | 72.20 | 14.02 | 12.59 | 1.43 | 1.30 | ||
| IDA | IDACORP INC | $120.18 | 465,000 | 12.86% | 117.88 | 116.38 | 115.66 | 115.87 | 112.86 | 67.88 | 88.64 | 85.54 | 100.00 | 97.85 | 1.04 | 0.61 | 0.43 | 0.40 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.70 | 3,746,000 | 26.04% | 30.34 | 30.19 | 30.73 | 31.90 | 34.52 | 43.69 | 28.15 | 32.19 | 8.60 | 14.64 | -0.13 | -0.10 | -0.03 | 1.10 | ||
| URBN | URBAN OUTFITTERS INC | $72.14 | 1,295,000 | -24.71% | 71.24 | 70.90 | 68.10 | 59.79 | 53.58 | 56.80 | 41.51 | 37.83 | 26.33 | 15.70 | 0.94 | 1.29 | -0.34 | 1.23 | ||
| ALK | ALASKA AIR GROUP INC | $53.15 | 2,616,000 | -16.58% | 51.96 | 50.63 | 50.96 | 51.45 | 55.17 | 59.07 | 62.27 | 57.64 | 50.55 | 46.84 | 0.81 | 0.51 | 0.30 | 1.27 | ||
| RLI | RLI CORP | $70.25 | 649,000 | 4.68% | 70.66 | 71.30 | 73.32 | 74.79 | 77.62 | 40.97 | 35.56 | 32.23 | 61.17 | 53.07 | -0.91 | -0.92 | 0.01 | 0.52 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.76 | 4,049,000 | -33.96% | 9.67 | 9.53 | 9.18 | 9.16 | 10.28 | 60.20 | 74.83 | 64.29 | 49.39 | 33.55 | 0.16 | 0.16 | -0.00 | 0.80 | ||
| AL | AIR LEASE CORP | $57.52 | 589,000 | -12.09% | 58.46 | 58.19 | 57.39 | 51.60 | 49.34 | 48.28 | 27.53 | 37.67 | 5.27 | 8.65 | 0.47 | 0.70 | -0.23 | 1.26 | ||
| MTDR | MATADOR RESOURCES CO | $51.34 | 1,933,000 | 6.33% | 51.31 | 50.25 | 47.46 | 46.45 | 51.45 | 56.42 | 66.16 | 64.58 | 34.55 | 34.88 | 1.11 | 1.23 | -0.12 | 1.34 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.08 | 9,033,000 | 2.39% | 8.24 | 7.73 | 6.66 | 5.42 | 4.72 | 76.62 | 93.11 | 92.80 | 100.00 | 96.46 | 0.60 | 0.51 | 0.09 | 1.16 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.31 | 1,498,000 | 7.23% | 53.51 | 52.80 | 52.21 | 55.14 | 65.94 | 52.37 | 48.65 | 46.26 | 29.46 | 27.55 | 0.46 | 0.42 | 0.04 | 1.26 | ||
| AAON | AAON INC | $78.69 | 2,237,000 | 100.99% | 76.35 | 74.96 | 86.24 | 84.68 | 102.82 | 50.93 | 52.40 | 39.55 | 81.95 | 68.31 | -1.64 | -2.76 | 1.12 | 1.04 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.71 | 2,021,000 | -6.87% | 24.43 | 23.72 | 22.44 | 20.60 | 20.56 | 68.65 | 86.56 | 84.06 | 36.14 | 39.57 | 0.76 | 0.75 | 0.02 | 1.21 | ||
| WAY | WAYSTAR HOLDING CORP | $36.70 | 1,074,000 | -27.58% | 37.73 | 38.39 | 39.08 | 38.56 | 36.27 | 37.40 | 5.61 | 13.24 | 3.89 | 12.29 | -0.52 | -0.33 | -0.19 | 0.84 | ||
| RITM | RITHM CAPITAL CORP | $11.94 | 4,655,000 | -22.96% | 11.76 | 11.58 | 11.42 | 11.29 | 11.17 | 67.46 | 86.44 | 87.42 | 100.00 | 90.86 | 0.16 | 0.13 | 0.03 | 1.02 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.55 | 1,955,000 | 56.53% | 37.34 | 36.98 | 36.52 | 34.70 | 36.29 | 57.18 | 51.09 | 41.02 | 31.45 | 18.06 | 0.33 | 0.38 | -0.05 | 1.10 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.65 | 914,000 | -0.65% | 63.63 | 62.67 | 59.95 | 59.46 | 63.02 | 53.05 | 38.58 | 42.21 | 12.98 | 14.57 | 1.10 | 1.33 | -0.22 | 1.29 | ||
| CE | CELANESE CORP | $57.31 | 1,810,000 | 4.99% | 59.22 | 58.01 | 55.62 | 52.40 | 69.48 | 49.75 | 30.38 | 32.16 | 9.91 | 8.32 | 0.97 | 1.38 | -0.42 | 1.26 | ||
| FSK | FS KKR CAPITAL CORP | $22.37 | 668,000 | -47.28% | 21.77 | 21.26 | 21.09 | 20.90 | 21.24 | 72.22 | 93.89 | 95.02 | 95.62 | 98.27 | 0.36 | 0.23 | 0.14 | 0.71 | ||
| MAT | MATTEL INC | $19.38 | 3,001,000 | -12.86% | 19.83 | 19.76 | 19.33 | 18.72 | 18.91 | 46.95 | 20.35 | 28.07 | 3.47 | 5.21 | 0.15 | 0.27 | -0.12 | 0.95 | ||
| JXN | JACKSON FINANCIAL INC | $87.50 | 491,000 | -21.06% | 87.29 | 87.45 | 85.26 | 82.85 | 89.15 | 52.86 | 44.37 | 33.02 | 35.04 | 25.74 | 0.75 | 0.99 | -0.24 | 1.51 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.93 | 4,645,000 | -14.43% | 30.15 | 29.55 | 28.49 | 28.00 | 33.01 | 54.23 | 57.17 | 58.25 | 13.78 | 16.93 | 0.64 | 0.65 | -0.00 | 1.94 | ||
| ETSY | ETSY INC | $59.64 | 3,905,000 | -19.95% | 56.43 | 54.55 | 53.71 | 49.94 | 51.74 | 63.82 | 86.32 | 79.56 | 85.23 | 77.51 | 1.11 | 0.66 | 0.45 | 1.53 | ||
| ITRI | ITRON INC | $136.39 | 297,000 | -72.19% | 135.29 | 133.63 | 123.51 | 114.15 | 111.55 | 72.64 | 87.38 | 88.48 | 29.66 | 25.81 | 3.72 | 4.10 | -0.38 | 1.22 | ||
| LYFT | LYFT INC | $14.76 | 11,647,000 | 4.98% | 15.27 | 15.45 | 15.56 | 13.72 | 14.06 | 42.06 | 12.59 | 10.79 | 1.30 | 1.38 | -0.11 | 0.04 | -0.15 | 1.62 | ||
| CHRD | CHORD ENERGY CORP | $106.40 | 510,000 | -5.38% | 106.09 | 103.25 | 98.86 | 99.85 | 111.31 | 56.94 | 64.28 | 61.07 | 41.89 | 39.45 | 2.00 | 2.13 | -0.14 | 0.96 | ||
| BRKR | BRUKER CORP | $40.55 | 2,182,000 | -12.86% | 42.26 | 41.60 | 39.48 | 40.94 | 49.58 | 47.45 | 24.95 | 38.48 | 7.69 | 12.22 | 0.71 | 0.93 | -0.22 | 1.08 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.24 | 2,351,000 | -14.42% | 24.32 | 23.79 | 22.44 | 20.78 | 22.60 | 65.69 | 82.60 | 76.89 | 73.76 | 53.32 | 0.71 | 0.65 | 0.06 | 1.35 | ||
| SNDK | SANDISK CORP | $42.19 | 1,678,000 | -11.12% | 44.09 | 45.33 | 42.08 | 42.26 | N/A | 43.72 | 17.63 | 14.87 | 6.40 | 3.19 | 0.01 | 0.80 | -0.80 | 2.03 | ||
| LAZ | LAZARD INC | $54.35 | 773,000 | -37.41% | 52.09 | 49.80 | 46.33 | 44.28 | 48.62 | 75.06 | 91.54 | 88.73 | 64.62 | 59.62 | 2.38 | 2.07 | 0.31 | 1.30 | ||
| UFPI | UFP INDUSTRIES INC | $101.06 | 324,000 | 22.26% | 104.06 | 102.67 | 100.13 | 103.03 | 113.44 | 47.73 | 35.65 | 45.86 | 6.88 | 8.42 | 0.90 | 1.31 | -0.40 | 1.06 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.40 | 301,000 | -4.75% | 132.38 | 129.80 | 128.28 | 129.67 | 136.44 | 54.73 | 58.43 | 62.23 | 27.05 | 37.11 | 1.38 | 1.34 | 0.04 | 0.88 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.50 | 3,071,000 | -57.45% | 22.07 | 21.99 | 22.66 | 24.15 | 26.19 | 40.75 | 29.48 | 38.44 | 21.67 | 36.97 | -0.22 | -0.21 | -0.01 | 0.95 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.41 | 382,000 | -33.80% | 90.07 | 89.40 | 90.49 | 90.42 | 100.08 | 44.93 | 20.63 | 22.27 | 23.95 | 24.88 | -0.25 | 0.05 | -0.31 | 1.28 | ||
| BRFS | BRF SA | $3.60 | 2,370,000 | -6.06% | 3.81 | 3.72 | 3.66 | 3.56 | 3.83 | 45.00 | 25.37 | 29.72 | 13.37 | 18.54 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| MOG.A | MOOG INC | $192.01 | 220,000 | -23.61% | 185.82 | 183.07 | 182.59 | 175.91 | 188.36 | 62.95 | 82.52 | 77.66 | 80.15 | 69.13 | 2.56 | 1.52 | 1.04 | 0.99 | ||
| KBR | KBR INC | $46.56 | 914,000 | -5.38% | 46.84 | 47.46 | 51.06 | 50.83 | 55.88 | 38.82 | 36.78 | 27.29 | 93.02 | 72.56 | -1.26 | -1.32 | 0.06 | 0.80 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $37.83 | 954,000 | 13.98% | 36.85 | 36.61 | 35.54 | 32.80 | 30.08 | 64.52 | 84.15 | 82.69 | 72.57 | 69.04 | 0.60 | 0.55 | 0.05 | 0.60 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $107.57 | 809,000 | -21.07% | 106.59 | 106.56 | 104.14 | 89.79 | 87.72 | 53.48 | 77.82 | 74.33 | 78.84 | 75.64 | 1.49 | 1.38 | 0.11 | 1.24 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.49 | 2,432,000 | 17.15% | 31.15 | 31.66 | 32.02 | 31.89 | 32.13 | 35.60 | 9.56 | 15.43 | 14.06 | 28.42 | -0.38 | -0.26 | -0.12 | 0.79 | ||
| TGTX | TG THERAPEUTICS INC | $37.91 | 1,794,000 | 36.84% | 37.71 | 37.16 | 36.31 | 37.36 | 33.36 | 52.82 | 80.30 | 83.45 | 82.99 | 85.51 | 0.47 | 0.26 | 0.21 | 1.92 | ||
| WPP | WPP PLC | $27.83 | 494,000 | 6.93% | 29.69 | 32.53 | 36.39 | 37.49 | 44.16 | 22.01 | 3.72 | 3.13 | 4.45 | 4.10 | -2.56 | -2.05 | -0.51 | 0.94 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $99.99 | 698,000 | 30.71% | 102.18 | 101.40 | 98.99 | 95.26 | 101.89 | 48.35 | 46.10 | 54.60 | 2.99 | 13.46 | 0.99 | 1.38 | -0.38 | 1.19 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.72 | 1,834,000 | 6.01% | 24.59 | 23.69 | 22.51 | 22.48 | 24.54 | 65.41 | 72.39 | 68.40 | 31.84 | 25.35 | 0.73 | 0.71 | 0.01 | 1.28 | ||
| NUVL | NUVALENT INC | $83.40 | 334,000 | -29.54% | 82.33 | 80.22 | 76.81 | 74.52 | 81.85 | 58.11 | 85.10 | 87.25 | 83.87 | 86.73 | 2.17 | 1.78 | 0.39 | 1.51 | ||
| S | SENTINELONE INC | $18.01 | 4,580,000 | 8.48% | 17.93 | 17.93 | 18.46 | 18.57 | 21.63 | 49.96 | 39.06 | 34.36 | 50.10 | 42.69 | -0.11 | -0.11 | 0.00 | 1.89 | ||
| OS | ONESTREAM INC | $24.99 | 848,000 | -8.62% | 25.41 | 26.24 | 27.29 | 24.39 | 27.07 | 38.06 | 5.75 | 5.22 | 5.58 | 4.79 | -0.65 | -0.45 | -0.20 | 1.53 | ||
| MTG | MGIC INVESTMENT CORP | $25.20 | 1,867,000 | -26.26% | 25.86 | 26.83 | 26.59 | 25.33 | 25.08 | 37.17 | 10.97 | 8.69 | 6.17 | 4.59 | -0.42 | -0.12 | -0.29 | 0.94 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $209.95 | 258,000 | -17.31% | 204.95 | 199.05 | 187.84 | 175.54 | 179.93 | 70.08 | 86.26 | 80.86 | 40.09 | 32.20 | 6.46 | 6.14 | 0.31 | 1.24 | ||
| HOMB | HOME BANCSHARES INC | $30.19 | 2,042,000 | -3.77% | 29.38 | 29.02 | 28.69 | 28.23 | 28.68 | 62.69 | 58.63 | 43.73 | 38.29 | 22.47 | 0.28 | 0.27 | 0.01 | 0.94 | ||
| SYM | SYMBOTIC INC | $54.54 | 2,424,000 | -32.12% | 49.26 | 43.48 | 34.52 | 27.96 | 28.11 | 81.70 | 98.73 | 96.14 | 95.97 | 84.91 | 5.67 | 4.91 | 0.75 | 1.25 | ||
| THG | HANOVER INSURANCE GROUP INC | $165.50 | 180,000 | -31.03% | 164.16 | 165.73 | 168.38 | 167.17 | 161.37 | 48.39 | 39.13 | 35.33 | 66.72 | 60.01 | -1.25 | -1.36 | 0.11 | 0.57 | ||
| POST | POST HOLDINGS INC | $106.58 | 780,000 | -15.68% | 106.57 | 108.34 | 109.53 | 111.83 | 112.05 | 43.19 | 26.38 | 21.97 | 35.97 | 26.07 | -1.18 | -1.04 | -0.14 | 0.48 | ||
| GGB | GERDAU SA | $2.85 | 8,986,000 | -22.95% | 2.98 | 2.95 | 2.88 | 2.82 | 2.99 | 42.48 | 23.59 | 31.35 | 3.37 | 5.54 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| MTN | VAIL RESORTS INC | $159.24 | 589,000 | -21.88% | 162.85 | 160.86 | 155.72 | 153.21 | 164.63 | 49.75 | 21.50 | 28.73 | 3.18 | 4.83 | 1.55 | 2.44 | -0.88 | 0.93 | ||
| SLGN | SILGAN HOLDINGS INC | $55.20 | 688,000 | 9.03% | 55.31 | 55.18 | 54.81 | 52.83 | 53.05 | 51.87 | 39.10 | 29.17 | 37.21 | 23.29 | 0.16 | 0.27 | -0.11 | 0.61 | ||
| LNC | LINCOLN NATIONAL CORP | $34.55 | 1,589,000 | -17.80% | 34.27 | 34.15 | 33.71 | 33.87 | 33.84 | 54.96 | 47.80 | 41.20 | 37.34 | 26.92 | 0.22 | 0.27 | -0.04 | 1.50 | ||
| CROX | CROCS INC | $105.18 | 875,000 | -18.53% | 104.40 | 103.16 | 105.60 | 102.80 | 107.48 | 52.82 | 53.14 | 41.93 | 65.97 | 44.34 | 0.33 | 0.18 | 0.15 | 1.56 | ||
| CMC | COMMERCIAL METALS CO | $52.68 | 734,000 | -16.11% | 51.95 | 51.04 | 49.24 | 47.19 | 50.64 | 61.01 | 73.46 | 64.87 | 49.07 | 35.77 | 0.94 | 0.95 | -0.01 | 1.17 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.60 | 241,000 | -4.37% | 132.54 | 133.32 | 130.58 | 125.61 | 117.41 | 52.01 | 26.22 | 17.50 | 29.15 | 15.89 | 0.40 | 0.90 | -0.50 | 0.69 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.03 | 254,000 | 53.01% | 75.12 | 74.93 | 74.78 | 75.22 | 83.10 | 46.84 | 28.14 | 28.10 | 16.57 | 17.15 | -0.06 | 0.13 | -0.19 | 0.87 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.65 | 1,358,000 | -23.41% | 11.65 | 11.10 | 9.77 | 8.49 | 7.25 | 66.71 | 75.60 | 76.77 | 10.18 | 10.72 | 0.62 | 0.65 | -0.03 | 1.10 | ||
| IDCC | INTERDIGITAL INC | $225.20 | 287,000 | -14.58% | 226.90 | 227.22 | 221.94 | 214.16 | 197.42 | 50.30 | 51.68 | 51.30 | 51.10 | 49.09 | 1.56 | 1.91 | -0.35 | 0.94 | ||
| TRNO | TERRENO REALTY CORP | $56.44 | 708,000 | -30.79% | 57.02 | 57.00 | 57.43 | 59.40 | 60.97 | 45.47 | 45.12 | 51.81 | 46.40 | 55.37 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| USM | UNITED STATES CELLULAR CORP | $68.50 | 287,000 | 11.67% | 67.87 | 65.32 | 63.09 | 64.64 | 63.33 | 63.43 | 75.74 | 78.66 | 59.72 | 66.76 | 1.81 | 1.43 | 0.39 | 0.53 | ||
| RRR | RED ROCK RESORTS INC | $54.88 | 733,000 | 9.73% | 55.48 | 53.86 | 50.30 | 46.99 | 48.50 | 59.80 | 66.40 | 69.00 | 6.77 | 12.42 | 1.66 | 1.80 | -0.14 | 1.31 | ||
| CTRE | CARETRUST REIT INC | $30.34 | 977,000 | -37.69% | 30.74 | 30.67 | 29.59 | 28.74 | 28.71 | 51.21 | 27.69 | 39.67 | 1.24 | 7.97 | 0.29 | 0.41 | -0.12 | 0.57 | ||
| CDE | COEUR MINING INC | $9.08 | 8,395,000 | -16.55% | 9.20 | 9.07 | 8.59 | 7.15 | 6.81 | 52.65 | 40.66 | 46.00 | 13.95 | 20.07 | 0.18 | 0.23 | -0.05 | 1.43 | ||
| BE | BLOOM ENERGY CORP | $24.99 | 4,993,000 | -14.02% | 25.39 | 24.01 | 21.54 | 21.04 | 20.44 | 55.95 | 39.74 | 42.99 | 6.05 | 11.29 | 1.08 | 1.19 | -0.11 | 2.01 | ||
| LRN | STRIDE INC | $133.26 | 536,000 | 3.47% | 134.97 | 139.00 | 145.53 | 139.20 | 122.46 | 33.68 | 11.08 | 10.08 | 3.38 | 3.00 | -3.26 | -2.83 | -0.43 | 0.58 | ||
| LFUS | LITTELFUSE INC | $234.48 | 94,000 | -6.00% | 233.44 | 230.51 | 220.26 | 206.66 | 226.14 | 59.35 | 55.52 | 49.67 | 28.90 | 16.36 | 4.33 | 5.18 | -0.85 | 1.29 | ||
| CACC | CREDIT ACCEPTANCE CORP | $498.79 | 63,000 | -37.62% | 514.57 | 514.60 | 501.80 | 494.46 | 485.01 | 44.33 | 16.97 | 15.75 | 3.51 | 2.53 | 1.23 | 4.88 | -3.65 | 1.20 | ||
| FNB | FNB CORP | $16.07 | 7,174,000 | 10.73% | 15.77 | 15.20 | 14.47 | 13.87 | 14.59 | 67.92 | 80.84 | 74.73 | 30.61 | 26.25 | 0.48 | 0.45 | 0.03 | 1.01 | ||
| GXO | GXO LOGISTICS INC | $50.36 | 745,000 | -24.37% | 51.08 | 50.03 | 44.92 | 41.19 | 46.07 | 61.27 | 72.01 | 81.38 | 7.16 | 19.15 | 1.99 | 2.23 | -0.23 | 1.39 | ||
| GH | GUARDANT HEALTH INC | $46.46 | 1,770,000 | -38.22% | 49.24 | 49.71 | 45.99 | 44.84 | 39.12 | 39.77 | 5.65 | 8.30 | 0.00 | 0.00 | 0.19 | 0.90 | -0.71 | 1.64 | ||
| SHAK | SHAKE SHACK INC | $134.86 | 842,000 | -35.43% | 138.62 | 138.08 | 127.90 | 109.17 | 115.08 | 51.50 | 21.92 | 29.59 | 0.00 | 0.00 | 2.89 | 4.34 | -1.45 | 1.45 | ||
| VRNS | VARONIS SYSTEMS INC | $51.30 | 1,174,000 | -14.80% | 50.98 | 50.58 | 48.96 | 45.14 | 47.23 | 57.09 | 32.73 | 27.90 | 20.51 | 16.19 | 0.55 | 0.72 | -0.16 | 1.34 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.25 | 968,000 | -35.94% | 57.61 | 59.40 | 58.43 | 60.61 | 62.42 | 41.41 | 27.50 | 24.44 | 15.28 | 9.66 | -0.81 | -0.18 | -0.62 | 0.86 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.40 | 413,000 | -22.22% | 62.92 | 61.00 | 58.07 | 56.84 | 56.33 | 77.81 | 92.91 | 95.00 | 91.89 | 96.41 | 1.85 | 1.55 | 0.30 | 0.73 | ||
| CGNX | COGNEX CORP | $34.07 | 1,987,000 | 82.29% | 33.56 | 32.43 | 31.25 | 30.04 | 34.35 | 63.79 | 66.52 | 64.33 | 27.00 | 24.90 | 0.93 | 0.86 | 0.06 | 1.36 | ||
| LIF | LIFE360 INC | $74.38 | 915,000 | 35.16% | 67.50 | 65.18 | 62.01 | 50.81 | 47.50 | 78.80 | 97.76 | 93.88 | 100.00 | 100.00 | 2.85 | 2.12 | 0.73 | 1.75 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.18 | 4,104,000 | 6.51% | 16.04 | 15.86 | 15.17 | 15.69 | 16.46 | 65.65 | 73.98 | 69.49 | 39.88 | 23.81 | 0.27 | 0.28 | -0.00 | 0.59 | ||
| VNT | VONTIER CORP | $38.44 | 853,000 | -53.44% | 38.19 | 37.64 | 36.70 | 34.65 | 35.94 | 60.78 | 72.07 | 64.06 | 32.75 | 23.31 | 0.59 | 0.62 | -0.03 | 1.06 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.28 | 2,319,000 | 24.21% | 42.81 | 43.33 | 43.03 | 42.18 | 39.35 | 46.25 | 18.67 | 14.32 | 19.89 | 9.26 | -0.19 | 0.03 | -0.23 | 1.27 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $89.20 | 624,000 | -6.02% | 84.61 | 74.08 | 67.00 | 61.53 | 58.78 | 74.32 | 86.90 | 86.68 | 84.88 | 88.74 | 7.43 | 5.48 | 1.95 | 1.20 | ||
| DAR | DARLING INGREDIENTS INC | $35.85 | 2,019,000 | 13.62% | 36.84 | 37.63 | 35.11 | 33.23 | 35.40 | 46.48 | 13.87 | 9.93 | 2.04 | 0.71 | 0.27 | 0.76 | -0.50 | 1.11 | ||
| QTWO | Q2 HOLDINGS INC | $90.94 | 331,000 | -32.17% | 91.60 | 92.36 | 90.25 | 84.22 | 89.39 | 49.97 | 42.68 | 33.68 | 31.11 | 21.16 | 0.34 | 0.84 | -0.49 | 1.67 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.45 | 2,345,000 | 3.49% | 33.20 | 32.84 | 33.41 | 34.89 | 42.03 | 52.68 | 69.31 | 59.60 | 76.35 | 57.27 | 0.06 | -0.05 | 0.10 | 2.08 | ||
| ESNT | ESSENT GROUP LTD | $55.69 | 660,000 | 0.61% | 57.07 | 58.96 | 58.62 | 57.33 | 57.55 | 35.31 | 9.75 | 8.39 | 5.62 | 4.99 | -0.84 | -0.31 | -0.54 | 0.92 | ||
| FCN | FTI CONSULTING INC | $164.24 | 214,000 | -9.70% | 165.33 | 163.63 | 163.72 | 163.76 | 182.36 | 50.67 | 69.55 | 69.29 | 47.20 | 53.72 | 0.66 | 0.53 | 0.13 | 0.32 | ||
| CRSP | CRISPR THERAPEUTICS AG | $65.13 | 10,166,000 | 361.88% | 56.64 | 52.29 | 44.13 | 41.66 | 43.65 | 75.56 | 69.20 | 59.24 | 31.76 | 16.39 | 4.35 | 3.90 | 0.46 | 1.51 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.98 | 487,000 | -12.72% | 76.35 | 75.36 | 73.15 | 73.09 | 73.64 | 65.20 | 85.12 | 84.08 | 83.50 | 80.22 | 1.23 | 1.02 | 0.21 | 0.46 | ||
| SOBO | SOUTH BOW CORP | $26.87 | 691,000 | 1.02% | 26.41 | 26.23 | 26.17 | 25.69 | N/A | 59.99 | 88.07 | 91.25 | 91.15 | 91.41 | 0.15 | 0.08 | 0.07 | 0.53 | ||
| GKOS | GLAUKOS CORP | $97.70 | 599,000 | -31.31% | 101.66 | 101.43 | 97.56 | 97.90 | 120.47 | 44.37 | 9.46 | 15.94 | 3.69 | 6.33 | 0.54 | 1.41 | -0.87 | 1.21 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $184.85 | 380,000 | 25.83% | 182.04 | 178.59 | 173.33 | 168.22 | 165.66 | 60.35 | 78.25 | 71.83 | 38.12 | 30.79 | 3.49 | 3.31 | 0.18 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.