| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | EXLSERVICE HOLDINGS INC | $41.25 | 848,000 | -10.92% | 42.88 | 42.99 | 43.16 | 44.01 | 45.50 | 34.23 | 7.53 | 10.77 | 2.85 | 2.85 | -0.36 | -0.14 | -0.22 | 0.92 | ||
| LNW | LIGHT & WONDER INC | $79.35 | 642,000 | 0.31% | 82.74 | 84.99 | 87.44 | 89.89 | 90.69 | 30.44 | 4.54 | 4.92 | 15.16 | 12.30 | -2.32 | -1.81 | -0.51 | 1.47 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.26 | 684,000 | -1.01% | 51.47 | 51.60 | 50.81 | 50.06 | 50.99 | 39.48 | 27.16 | 38.77 | 17.30 | 29.18 | -0.00 | 0.16 | -0.16 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $33.19 | 1,769,000 | 21.25% | 34.55 | 34.48 | 34.03 | 32.01 | 29.72 | 38.82 | 2.59 | 18.81 | 0.00 | 5.91 | 0.05 | 0.25 | -0.20 | 0.56 | ||
| CRSP | CRISPR THERAPEUTICS AG | $73.07 | 3,841,000 | 43.48% | 70.09 | 65.51 | 59.22 | 54.04 | 47.15 | 64.80 | 82.29 | 82.90 | 59.30 | 60.14 | 4.49 | 3.54 | 0.95 | 1.51 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.47 | 910,000 | 51.16% | 84.01 | 85.69 | 87.33 | 91.54 | 96.88 | 25.91 | 2.09 | 3.83 | 0.00 | 3.04 | -1.73 | -1.12 | -0.61 | 0.84 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.40 | 852,000 | 84.02% | 172.06 | 176.08 | 183.67 | 200.73 | 207.44 | 48.94 | 60.14 | 46.79 | 85.24 | 55.41 | -3.87 | -4.35 | 0.48 | 0.59 | ||
| STAG | STAG INDUSTRIAL INC | $35.50 | 1,709,000 | 65.92% | 35.93 | 35.56 | 35.66 | 35.79 | 35.06 | 46.44 | 75.89 | 84.74 | 79.59 | 93.20 | 0.10 | 0.02 | 0.09 | 0.83 | ||
| LEU | CENTRUS ENERGY CORP | $363.71 | 2,595,000 | 136.34% | 347.47 | 312.07 | 246.92 | 211.61 | 145.49 | 70.93 | 76.63 | 83.37 | 67.56 | 73.54 | 37.13 | 33.63 | 3.50 | 1.86 | ||
| JXN | JACKSON FINANCIAL INC | $94.92 | 634,000 | 43.44% | 100.77 | 100.42 | 97.07 | 91.36 | 88.32 | 38.35 | 16.73 | 33.82 | 1.85 | 4.31 | 0.66 | 1.45 | -0.79 | 1.52 | ||
| HLNE | HAMILTON LANE INC | $118.26 | 1,163,000 | 83.15% | 126.13 | 136.27 | 146.06 | 148.43 | 150.17 | 21.38 | 5.99 | 3.53 | 0.00 | 0.09 | -8.06 | -6.13 | -1.93 | 1.31 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.99 | 2,554,000 | 41.81% | 13.49 | 13.11 | 12.25 | 11.23 | 9.27 | 50.55 | 48.61 | 61.06 | 17.03 | 36.29 | 0.32 | 0.39 | -0.07 | 1.11 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $230.78 | 183,000 | 67.89% | 238.74 | 239.12 | 229.39 | 211.28 | 191.76 | 44.02 | 40.63 | 52.50 | 28.48 | 37.32 | 2.46 | 3.58 | -1.12 | 1.27 | ||
| HBM | HUDBAY MINERALS INC | $16.57 | 6,780,000 | -31.23% | 15.92 | 14.87 | 12.74 | 11.27 | 9.58 | 72.76 | 89.74 | 88.80 | 84.22 | 92.03 | 1.11 | 0.98 | 0.13 | 1.56 | ||
| GGB | GERDAU SA | $3.15 | 21,931,000 | 2.56% | 3.20 | 3.15 | 3.07 | 3.00 | 2.91 | 50.66 | 73.73 | 79.82 | 55.43 | 65.07 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| MIDD | MIDDLEBY CORP | $129.12 | 386,000 | -42.30% | 135.12 | 134.58 | 134.58 | 140.51 | 144.68 | 37.40 | 22.37 | 44.60 | 17.82 | 42.05 | -0.68 | -0.37 | -0.31 | 1.19 | ||
| SANM | SANMINA CORP | $122.71 | 532,000 | -33.50% | 122.94 | 119.78 | 118.28 | 106.74 | 93.27 | 51.94 | 38.50 | 42.02 | 44.88 | 54.17 | 3.14 | 1.99 | 1.14 | 1.16 | ||
| BYD | BOYD GAMING CORP | $81.54 | 1,002,000 | 35.22% | 85.19 | 84.52 | 84.56 | 81.60 | 76.57 | 35.20 | 11.30 | 19.48 | 0.26 | 5.21 | -0.27 | 0.15 | -0.43 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $239.20 | 361,000 | -27.80% | 242.54 | 249.90 | 255.60 | 218.02 | 196.62 | 39.17 | 30.93 | 25.42 | 48.83 | 34.06 | -4.74 | -3.10 | -1.64 | 1.31 | ||
| DLB | DOLBY LABORATORIES INC | $68.15 | 385,000 | 20.69% | 71.16 | 71.52 | 72.17 | 73.64 | 76.39 | 34.52 | 21.23 | 28.10 | 20.34 | 29.57 | -0.69 | -0.41 | -0.28 | 0.82 | ||
| OLED | UNIVERSAL DISPLAY CORP | $137.40 | 743,000 | 189.11% | 143.54 | 142.92 | 141.77 | 147.00 | 144.99 | 42.49 | 27.20 | 37.70 | 17.14 | 22.64 | -0.04 | 0.53 | -0.57 | 1.61 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.83 | 1,723,000 | -8.93% | 44.59 | 44.64 | 44.11 | 41.55 | 40.18 | 31.46 | 21.28 | 42.97 | 17.74 | 45.78 | -0.03 | 0.24 | -0.27 | 1.35 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.18 | 30,763,000 | -30.02% | 12.97 | 12.35 | 11.21 | 9.77 | 9.52 | 60.39 | 80.10 | 84.23 | 72.56 | 75.58 | 0.66 | 0.56 | 0.10 | 1.59 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.25 | 2,526,000 | 169.87% | 21.91 | 22.95 | 22.77 | 20.51 | 20.55 | 37.34 | 14.35 | 12.24 | 27.71 | 19.23 | -0.53 | -0.29 | -0.23 | 1.24 | ||
| GDS | GDS HOLDINGS LTD | $33.31 | 5,325,000 | 65.07% | 38.66 | 38.97 | 36.17 | 33.32 | 30.48 | 38.29 | 13.54 | 15.17 | 7.53 | 6.57 | 0.28 | 1.00 | -0.72 | 1.71 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $40.56 | 885,000 | -24.49% | 41.13 | 41.71 | 41.62 | 38.89 | 34.30 | 39.59 | 13.16 | 15.94 | 11.92 | 8.53 | -0.32 | -0.08 | -0.23 | 0.57 | ||
| MOG.A | MOOG INC | $204.11 | 109,000 | 27.49% | 208.02 | 204.06 | 198.21 | 191.06 | 185.64 | 51.15 | 70.43 | 81.37 | 53.34 | 72.15 | 3.49 | 3.43 | 0.06 | 1.01 | ||
| AG | FIRST MAJESTIC SILVER CORP | $13.24 | 27,283,000 | -20.81% | 12.78 | 11.94 | 10.16 | 9.06 | 7.52 | 65.37 | 76.14 | 81.94 | 53.94 | 70.62 | 0.97 | 0.87 | 0.10 | 1.09 | ||
| LCID | LUCID GROUP INC | $20.98 | 8,390,000 | 12.44% | 23.23 | 22.42 | 21.44 | 22.73 | 24.54 | 43.29 | 22.69 | 36.88 | 4.82 | 12.01 | 0.35 | 0.58 | -0.23 | 1.67 | ||
| FLS | FLOWSERVE CORP | $49.09 | 2,607,000 | 32.87% | 52.25 | 54.11 | 53.97 | 52.59 | 52.81 | 25.12 | 7.43 | 8.51 | 4.75 | 4.75 | -1.01 | -0.49 | -0.52 | 1.16 | ||
| GRFS | GRIFOLS SA | $9.32 | 488,000 | -18.80% | 9.75 | 9.76 | 10.04 | 9.58 | 8.50 | 33.49 | 8.11 | 7.80 | 3.92 | 3.92 | -0.11 | -0.07 | -0.04 | 0.76 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.62 | 478,000 | 38.55% | 173.87 | 170.56 | 158.97 | 144.95 | 127.08 | 52.41 | 64.14 | 69.31 | 20.93 | 21.37 | 4.94 | 5.41 | -0.47 | 1.67 | ||
| KD | KYNDRYL HOLDINGS INC | $27.68 | 2,093,000 | 51.89% | 29.90 | 30.60 | 31.09 | 35.57 | 35.68 | 27.37 | 20.76 | 29.57 | 46.10 | 63.36 | -0.78 | -0.63 | -0.15 | 1.36 | ||
| CMC | COMMERCIAL METALS CO | $56.97 | 1,028,000 | 9.59% | 58.27 | 58.18 | 57.09 | 53.67 | 50.47 | 45.46 | 63.09 | 66.71 | 60.08 | 62.03 | 0.29 | 0.42 | -0.12 | 1.18 | ||
| NUVL | NUVALENT INC | $88.10 | 309,000 | -5.50% | 85.02 | 82.13 | 79.01 | 78.75 | 77.26 | 63.98 | 87.71 | 78.43 | 90.28 | 76.01 | 2.12 | 1.60 | 0.52 | 1.50 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.54 | 214,000 | 40.79% | 181.82 | 178.82 | 175.91 | 172.11 | 167.12 | 46.79 | 50.64 | 68.58 | 31.80 | 63.50 | 1.69 | 1.91 | -0.22 | 0.56 | ||
| KMX | CARMAX INC | $43.17 | 4,293,000 | 44.16% | 45.20 | 50.68 | 55.54 | 60.22 | 68.32 | 22.56 | 6.75 | 10.28 | 19.08 | 21.15 | -4.02 | -3.56 | -0.47 | 1.29 | ||
| CHDN | CHURCHILL DOWNS INC | $90.02 | 615,000 | 78.26% | 94.25 | 95.31 | 99.42 | 100.55 | 106.82 | 29.29 | 15.00 | 15.28 | 11.50 | 10.56 | -2.26 | -1.81 | -0.45 | 1.07 | ||
| LRN | STRIDE INC | $144.57 | 455,000 | -45.18% | 144.71 | 143.71 | 151.94 | 146.46 | 138.56 | 45.50 | 43.89 | 36.42 | 68.39 | 52.45 | -2.35 | -2.47 | 0.12 | 0.56 | ||
| ORA | ORMAT TECHNOLOGIES INC | $103.96 | 724,000 | 25.04% | 101.99 | 97.48 | 93.23 | 87.94 | 78.57 | 69.21 | 88.89 | 93.59 | 81.45 | 93.18 | 3.72 | 2.81 | 0.91 | 0.80 | ||
| CIFR | CIPHER MINING INC | $16.97 | 73,427,000 | 47.10% | 15.00 | 13.71 | 9.48 | 7.13 | 5.56 | 72.39 | 85.06 | 89.87 | 77.07 | 76.64 | 2.10 | 1.81 | 0.29 | 2.14 | ||
| CWEN | CLEARWAY ENERGY INC | $31.15 | 1,017,000 | -7.38% | 30.50 | 29.40 | 29.59 | 30.56 | 29.14 | 59.51 | 80.34 | 81.68 | 65.49 | 71.67 | 0.62 | 0.26 | 0.36 | 0.75 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.45 | 1,469,000 | 21.51% | 25.25 | 25.21 | 25.06 | 24.05 | 22.02 | 41.41 | 54.33 | 64.61 | 47.08 | 64.57 | 0.00 | 0.05 | -0.05 | 1.21 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.90 | 4,662,000 | 91.46% | 17.91 | 17.90 | 17.46 | 16.41 | 16.33 | 52.86 | 26.17 | 28.36 | 9.82 | 9.96 | 0.09 | 0.15 | -0.06 | 0.58 | ||
| CHE | CHEMED CORP | $430.02 | 181,000 | 15.29% | 439.39 | 446.55 | 447.59 | 481.10 | 525.25 | 36.45 | 10.39 | 11.81 | 0.00 | 0.84 | -5.81 | -3.68 | -2.13 | 0.43 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.40 | 3,396,000 | -4.53% | 19.13 | 19.63 | 19.90 | 20.00 | 19.70 | 18.72 | 1.98 | 1.74 | 0.00 | 0.00 | -0.41 | -0.26 | -0.15 | 0.96 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.59 | 1,466,000 | 5.54% | 24.77 | 23.09 | 20.53 | 18.47 | 16.09 | 63.77 | 72.49 | 81.15 | 25.78 | 47.24 | 1.44 | 1.40 | 0.04 | 0.53 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.95 | 1,556,000 | 27.44% | 47.99 | 49.23 | 49.63 | 50.23 | 49.58 | 23.86 | 5.04 | 6.44 | 0.00 | 1.73 | -1.04 | -0.65 | -0.39 | 1.36 | ||
| WAY | WAYSTAR HOLDING CORP | $35.70 | 2,902,000 | 82.40% | 37.73 | 37.78 | 37.03 | 37.75 | 38.31 | 38.66 | 41.16 | 56.48 | 35.14 | 52.45 | -0.06 | 0.12 | -0.18 | 0.84 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.15 | 1,209,000 | -8.06% | 55.46 | 57.89 | 58.62 | 57.01 | 54.03 | 22.34 | 4.98 | 6.50 | 3.68 | 2.82 | -1.60 | -1.01 | -0.59 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.13 | 9,140,000 | 55.10% | 12.58 | 13.10 | 13.76 | 14.18 | 14.43 | 19.51 | 4.48 | 5.72 | 11.95 | 16.51 | -0.47 | -0.39 | -0.08 | 0.68 | ||
| LFUS | LITTELFUSE INC | $249.87 | 175,000 | 82.29% | 257.24 | 259.63 | 257.97 | 241.64 | 227.33 | 39.51 | 20.20 | 23.56 | 24.47 | 26.42 | -0.90 | 0.35 | -1.24 | 1.30 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.83 | 1,111,000 | 29.34% | 89.29 | 88.80 | 92.96 | 91.40 | 95.11 | 45.49 | 66.89 | 68.99 | 91.74 | 93.98 | -0.93 | -1.35 | 0.42 | 1.27 | ||
| MTG | MGIC INVESTMENT CORP | $26.73 | 1,575,000 | 4.65% | 27.50 | 27.89 | 27.77 | 27.11 | 25.77 | 32.66 | 4.90 | 4.06 | 0.00 | 0.00 | -0.26 | -0.05 | -0.21 | 0.91 | ||
| URBN | URBAN OUTFITTERS INC | $68.34 | 1,522,000 | 7.41% | 71.60 | 71.55 | 73.28 | 72.33 | 63.11 | 40.49 | 23.23 | 31.66 | 24.18 | 33.41 | -0.52 | -0.30 | -0.22 | 1.23 | ||
| TAL | TAL EDUCATION GROUP | $10.06 | 7,178,000 | 15.68% | 11.04 | 11.08 | 10.97 | 10.73 | 11.13 | 32.56 | 23.13 | 37.47 | 23.07 | 33.44 | -0.03 | 0.07 | -0.10 | 0.84 | ||
| AXSM | AXSOME THERAPEUTICS INC | $121.71 | 316,000 | -51.23% | 119.94 | 118.43 | 116.47 | 111.23 | 110.44 | 56.55 | 62.53 | 53.36 | 73.49 | 59.34 | 0.95 | 0.81 | 0.13 | 0.95 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.30 | 850,000 | -44.88% | 65.08 | 66.13 | 66.93 | 63.64 | 62.17 | 31.72 | 9.47 | 10.42 | 0.00 | 4.90 | -1.22 | -0.57 | -0.66 | 1.26 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.11 | 468,000 | 25.13% | 120.48 | 122.32 | 114.07 | 105.83 | 103.27 | 45.97 | 13.79 | 12.69 | 10.15 | 5.15 | 0.50 | 2.12 | -1.63 | 1.02 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.00 | 589,000 | -31.43% | 29.86 | 29.03 | 27.52 | 25.50 | 21.84 | 58.91 | 67.72 | 74.30 | 51.89 | 66.77 | 0.78 | 0.77 | 0.02 | 0.39 | ||
| POST | POST HOLDINGS INC | $108.10 | 520,000 | 57.58% | 107.08 | 105.58 | 107.22 | 108.11 | 110.07 | 55.14 | 72.73 | 72.69 | 73.99 | 74.86 | 0.07 | -0.21 | 0.29 | 0.46 | ||
| GATX | GATX CORP | $169.15 | 141,000 | 10.16% | 173.99 | 173.48 | 166.30 | 160.25 | 157.62 | 43.88 | 16.91 | 35.87 | 0.80 | 3.88 | 1.52 | 2.54 | -1.03 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $62.98 | 980,000 | 110.75% | 65.58 | 65.72 | 66.91 | 68.67 | 70.93 | 31.13 | 8.50 | 18.94 | 20.73 | 36.00 | -0.74 | -0.58 | -0.16 | 0.79 | ||
| RNA | AVIDITY BIOSCIENCES INC | $49.77 | 2,241,000 | 25.48% | 46.23 | 43.93 | 44.85 | 38.40 | 34.31 | 62.71 | 88.21 | 88.19 | 94.95 | 95.75 | 1.41 | 0.61 | 0.81 | 1.20 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.34 | 1,278,000 | 122.65% | 62.25 | 64.05 | 64.66 | 61.44 | 61.93 | 28.33 | 2.26 | 2.79 | 0.00 | 0.00 | -1.32 | -0.65 | -0.67 | 0.87 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.14 | 1,088,000 | 44.30% | 42.33 | 41.57 | 36.04 | 29.28 | 24.47 | 51.68 | 42.55 | 54.03 | 5.89 | 7.17 | 1.69 | 2.20 | -0.51 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $56.62 | 1,282,000 | 35.66% | 56.76 | 56.75 | 56.79 | 56.69 | 53.83 | 44.66 | 44.89 | 51.92 | 48.45 | 59.40 | 0.01 | 0.01 | -0.00 | 0.21 | ||
| ABVX | ABIVAX SA | $93.77 | 1,964,000 | 44.94% | 86.20 | 84.42 | 80.02 | 48.06 | 27.36 | 74.91 | 69.55 | 65.67 | 93.78 | 93.78 | 3.19 | 2.86 | 0.33 | 1.76 | ||
| CRUS | CIRRUS LOGIC INC | $115.68 | 541,000 | 96.01% | 124.80 | 123.91 | 116.50 | 110.07 | 104.96 | 39.98 | 40.64 | 56.08 | 11.62 | 18.73 | 1.89 | 3.01 | -1.12 | 1.26 | ||
| ONTO | ONTO INNOVATION INC | $121.34 | 1,567,000 | 23.39% | 135.79 | 130.51 | 114.95 | 106.50 | 128.48 | 45.75 | 35.40 | 50.98 | 5.70 | 14.63 | 6.04 | 7.28 | -1.24 | 1.98 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.12 | 5,023,000 | 4.23% | 9.26 | 9.36 | 9.58 | 9.45 | 9.71 | 40.49 | 40.89 | 45.76 | 67.31 | 74.81 | -0.10 | -0.11 | 0.00 | 0.82 | ||
| RRR | RED ROCK RESORTS INC | $55.73 | 597,000 | 67.70% | 59.39 | 60.10 | 60.34 | 56.18 | 50.92 | 31.71 | 5.14 | 5.31 | 1.39 | 0.93 | -0.84 | -0.22 | -0.63 | 1.28 | ||
| GXO | GXO LOGISTICS INC | $51.30 | 1,254,000 | 85.50% | 53.58 | 52.31 | 51.97 | 49.40 | 44.77 | 44.31 | 58.12 | 73.70 | 42.84 | 63.45 | 0.55 | 0.55 | 0.01 | 1.39 | ||
| LEGN | LEGEND BIOTECH CORP | $31.70 | 1,912,000 | 26.96% | 32.15 | 32.97 | 34.75 | 35.33 | 34.89 | 36.79 | 24.77 | 19.27 | 61.86 | 43.48 | -0.88 | -0.89 | 0.01 | 0.76 | ||
| ARW | ARROW ELECTRONICS INC | $113.50 | 478,000 | 20.71% | 120.16 | 121.17 | 123.04 | 124.40 | 117.17 | 31.87 | 18.88 | 30.54 | 20.73 | 38.16 | -1.83 | -1.27 | -0.55 | 1.05 | ||
| LOPE | GRAND CANYON EDUCATION INC | $207.86 | 351,000 | 27.64% | 214.23 | 212.57 | 203.72 | 193.43 | 184.43 | 46.46 | 13.72 | 20.86 | 5.94 | 4.72 | 2.01 | 3.68 | -1.67 | 0.62 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $192.53 | 208,000 | -12.24% | 199.23 | 201.03 | 201.20 | 188.89 | 174.65 | 37.90 | 29.12 | 43.91 | 36.35 | 57.18 | -0.86 | -0.28 | -0.58 | 0.97 | ||
| ESNT | ESSENT GROUP LTD | $59.20 | 909,000 | 35.67% | 61.07 | 62.66 | 62.18 | 60.16 | 58.36 | 30.89 | 4.29 | 3.15 | 2.05 | 0.68 | -0.87 | -0.25 | -0.62 | 0.92 | ||
| EQX | EQUINOX GOLD CORP | $11.65 | 12,822,000 | -13.50% | 11.31 | 10.98 | 9.28 | 7.81 | 7.09 | 65.40 | 72.41 | 76.22 | 37.82 | 49.19 | 0.62 | 0.65 | -0.03 | 0.84 | ||
| RLI | RLI CORP | $63.23 | 411,000 | -23.75% | 64.23 | 64.65 | 66.23 | 69.14 | 72.76 | 39.37 | 53.37 | 63.48 | 59.21 | 77.40 | -0.74 | -0.75 | 0.01 | 0.52 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.83 | 966,000 | 11.94% | 79.69 | 81.25 | 84.51 | 84.53 | 90.15 | 27.15 | 4.95 | 11.31 | 1.52 | 13.46 | -1.99 | -1.60 | -0.40 | 1.06 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.20 | 1,727,000 | 50.96% | 51.88 | 53.71 | 56.56 | 54.53 | 58.56 | 26.05 | 7.50 | 7.92 | 22.28 | 20.95 | -1.93 | -1.49 | -0.44 | 1.27 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.20 | 1,537,000 | -20.28% | 29.56 | 29.70 | 30.23 | 31.02 | 31.35 | 38.91 | 22.07 | 19.30 | 22.52 | 13.35 | -0.28 | -0.25 | -0.02 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $23.94 | 3,097,000 | 98.02% | 25.88 | 25.97 | 25.44 | 24.14 | 23.95 | 35.35 | 34.94 | 55.07 | 31.91 | 51.85 | 0.01 | 0.16 | -0.15 | 1.30 | ||
| TRNO | TERRENO REALTY CORP | $55.94 | 430,000 | -30.42% | 57.52 | 57.83 | 56.83 | 57.02 | 59.43 | 39.30 | 30.70 | 46.34 | 38.41 | 62.09 | 0.01 | 0.17 | -0.16 | 0.85 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.31 | 12,335,000 | 55.82% | 10.68 | 10.72 | 10.33 | 9.71 | 9.43 | 40.92 | 41.43 | 53.96 | 46.00 | 50.13 | 0.07 | 0.12 | -0.05 | 1.14 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.18 | 236,000 | -1.26% | 340.44 | 348.36 | 337.28 | 308.55 | 290.08 | 37.19 | 7.78 | 10.07 | 1.01 | 3.92 | -1.08 | 2.38 | -3.46 | 1.32 | ||
| GNTX | GENTEX CORP | $25.63 | 1,554,000 | -16.00% | 27.24 | 27.92 | 27.74 | 25.25 | 24.90 | 25.72 | 2.38 | 3.46 | 0.00 | 0.00 | -0.40 | -0.06 | -0.34 | 0.85 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.02 | 3,834,000 | 15.48% | 25.99 | 26.72 | 28.60 | 30.13 | 30.98 | 22.76 | 6.82 | 7.39 | 48.04 | 55.39 | -0.95 | -0.88 | -0.07 | 0.48 | ||
| S | SENTINELONE INC | $17.25 | 4,693,000 | 51.00% | 17.73 | 18.09 | 17.65 | 18.00 | 19.30 | 42.92 | 33.33 | 31.96 | 33.74 | 29.78 | -0.09 | -0.01 | -0.09 | 1.88 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.88 | 1,742,000 | 95.51% | 35.44 | 36.02 | 34.54 | 33.75 | 39.17 | 42.60 | 17.98 | 19.29 | 3.98 | 7.00 | -0.06 | 0.31 | -0.37 | 2.08 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.39 | 5,305,000 | 72.91% | 27.71 | 28.69 | 29.74 | 29.97 | 32.08 | 26.41 | 4.43 | 6.36 | 5.33 | 11.86 | -0.93 | -0.73 | -0.21 | 1.10 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.39 | 1,041,000 | -20.96% | 24.71 | 23.62 | 24.35 | 23.72 | 22.00 | 44.08 | 47.66 | 62.96 | 45.45 | 62.42 | 0.19 | 0.10 | 0.09 | 1.33 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.63 | 329,000 | -1.20% | 91.47 | 90.16 | 94.90 | 104.33 | 107.68 | 42.80 | 42.42 | 54.80 | 53.65 | 67.09 | -1.18 | -1.56 | 0.37 | 0.67 | ||
| KNTK | KINETIK HOLDINGS INC | $35.98 | 957,000 | -20.18% | 39.60 | 41.94 | 41.71 | 42.51 | 47.98 | 29.25 | 2.68 | 6.78 | 1.42 | 5.29 | -1.37 | -0.55 | -0.82 | 1.15 | ||
| SOBO | SOUTH BOW CORP | $27.26 | 779,000 | -24.88% | 28.29 | 28.28 | 27.78 | 27.04 | 25.94 | 39.88 | 20.52 | 42.44 | 6.15 | 23.13 | 0.09 | 0.23 | -0.14 | 0.50 | ||
| PCVX | VAXCYTE INC | $43.70 | 3,020,000 | 109.87% | 40.10 | 36.20 | 33.52 | 34.03 | 48.92 | 73.40 | 86.50 | 83.23 | 71.32 | 72.22 | 2.74 | 1.93 | 0.81 | 0.83 | ||
| SMTC | SEMTECH CORP | $65.26 | 2,077,000 | 82.19% | 69.50 | 65.58 | 58.97 | 51.63 | 47.91 | 51.64 | 66.35 | 72.60 | 27.86 | 38.10 | 3.07 | 3.28 | -0.21 | 1.90 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.65 | 486,000 | 67.01% | 78.52 | 78.65 | 78.46 | 76.43 | 74.74 | 50.93 | 67.25 | 65.52 | 78.45 | 76.38 | 0.14 | 0.09 | 0.04 | 0.47 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.20 | 217,000 | -46.15% | 174.35 | 174.70 | 171.20 | 156.64 | 132.38 | 53.49 | 71.87 | 72.23 | 60.50 | 58.00 | 1.50 | 1.62 | -0.13 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.