| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | STRIDE INC | $145.62 | 681,000 | 20.53% | 144.57 | 144.44 | 147.83 | 139.64 | 119.02 | 49.28 | 60.02 | 52.42 | 71.11 | 55.52 | -0.93 | -1.05 | 0.12 | 0.60 | ||
| IONS | IONIS PHARMACEUTICALS INC | $39.80 | 2,481,000 | 37.38% | 38.22 | 36.89 | 33.93 | 32.59 | 34.84 | 72.44 | 84.49 | 88.92 | 84.62 | 91.38 | 1.67 | 1.43 | 0.24 | 0.86 | ||
| BRKR | BRUKER CORP | $41.80 | 5,248,000 | 16.36% | 39.77 | 39.17 | 38.59 | 42.26 | 51.19 | 58.75 | 79.87 | 78.51 | 86.28 | 87.81 | 0.74 | 0.37 | 0.38 | 1.08 | ||
| JBTM | JBT MAREL CORP | $121.63 | 1,368,000 | 133.05% | 119.90 | 119.84 | 113.67 | 117.38 | 116.00 | 53.99 | 46.69 | 37.66 | 31.32 | 22.47 | 1.34 | 1.66 | -0.32 | 1.22 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $34.18 | 3,502,000 | -17.31% | 32.34 | 30.48 | 25.60 | 25.19 | 23.63 | 76.58 | 95.19 | 94.46 | 100.00 | 94.43 | 2.19 | 1.97 | 0.21 | 1.79 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.93 | 4,951,000 | 222.75% | 32.29 | 32.46 | 32.18 | 31.92 | 32.27 | 45.17 | 23.73 | 23.61 | 11.39 | 14.69 | -0.03 | 0.07 | -0.10 | 0.80 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.87 | 2,805,000 | 204.89% | 80.14 | 81.24 | 83.51 | 90.06 | 91.60 | 46.91 | 50.52 | 42.42 | 85.43 | 65.52 | -1.08 | -1.30 | 0.22 | 1.05 | ||
| GH | GUARDANT HEALTH INC | $50.86 | 3,366,000 | 61.05% | 49.99 | 48.95 | 45.10 | 44.37 | 37.49 | 69.36 | 68.50 | 66.88 | 65.48 | 50.06 | 1.97 | 1.86 | 0.11 | 1.64 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.34 | 7,799,000 | 792.33% | 36.76 | 36.77 | 35.56 | 31.99 | 29.20 | 59.11 | 36.60 | 29.90 | 19.29 | 14.22 | 0.33 | 0.47 | -0.14 | 0.74 | ||
| KBR | KBR INC | $48.20 | 2,198,000 | 57.34% | 49.65 | 51.18 | 52.40 | 51.56 | 56.92 | 33.77 | 19.81 | 19.60 | 26.12 | 21.95 | -1.27 | -0.82 | -0.45 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.23 | 1,578,000 | 29.66% | 59.75 | 58.35 | 58.86 | 61.24 | 62.86 | 62.98 | 91.71 | 89.27 | 100.00 | 95.45 | 0.77 | 0.27 | 0.49 | 0.87 | ||
| BOKF | BOK FINANCIAL CORP | $97.09 | 387,000 | 214.63% | 94.70 | 94.88 | 94.50 | 98.63 | 104.41 | 59.94 | 90.72 | 84.25 | 100.00 | 94.79 | 0.39 | -0.04 | 0.43 | 0.87 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.00 | 12,106,000 | 260.83% | 21.94 | 22.64 | 22.81 | 24.99 | 26.38 | 44.17 | 25.28 | 25.36 | 35.77 | 34.76 | -0.35 | -0.32 | -0.03 | 0.95 | ||
| URBN | URBAN OUTFITTERS INC | $69.40 | 2,081,000 | -12.31% | 69.40 | 69.74 | 62.87 | 57.71 | 51.31 | 62.45 | 77.51 | 65.50 | 76.10 | 62.36 | 1.65 | 1.97 | -0.32 | 1.23 | ||
| CE | CELANESE CORP | $56.77 | 3,103,000 | 120.07% | 55.35 | 55.52 | 51.54 | 52.91 | 73.95 | 52.51 | 47.22 | 46.95 | 34.01 | 35.23 | 0.92 | 1.13 | -0.20 | 1.26 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.41 | 13,263,000 | 126.25% | 9.26 | 9.10 | 8.99 | 9.30 | 10.36 | 59.54 | 70.41 | 63.65 | 76.15 | 67.93 | 0.12 | 0.08 | 0.04 | 0.79 | ||
| IDA | IDACORP INC | $114.49 | 555,000 | 51.64% | 114.18 | 114.84 | 115.63 | 115.12 | 111.93 | 51.93 | 70.98 | 61.91 | 77.12 | 64.41 | -0.32 | -0.40 | 0.08 | 0.40 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.30 | 4,090,000 | 144.18% | 50.94 | 51.06 | 52.07 | 57.00 | 68.00 | 49.75 | 49.90 | 52.06 | 69.87 | 73.04 | -0.26 | -0.45 | 0.19 | 1.26 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.28 | 1,758,000 | 125.38% | 59.77 | 58.85 | 58.35 | 59.33 | 63.35 | 59.84 | 76.13 | 71.32 | 80.48 | 75.66 | 0.82 | 0.47 | 0.34 | 1.30 | ||
| ESNT | ESSENT GROUP LTD | $60.64 | 1,584,000 | 235.59% | 60.02 | 58.98 | 58.17 | 57.24 | 57.90 | 61.10 | 75.92 | 75.30 | 69.62 | 71.83 | 0.77 | 0.58 | 0.18 | 0.93 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.51 | 1,719,000 | 331.91% | 36.02 | 36.11 | 35.43 | 34.58 | 36.07 | 56.71 | 75.50 | 69.67 | 87.56 | 81.18 | 0.22 | 0.20 | 0.01 | 1.10 | ||
| CAR | AVIS BUDGET GROUP INC | $174.22 | 2,651,000 | -25.05% | 153.68 | 137.52 | 116.51 | 95.63 | 92.45 | 75.34 | 77.78 | 86.18 | 76.07 | 89.31 | 16.56 | 12.56 | 4.01 | 1.78 | ||
| JHG | JANUS HENDERSON GROUP PLC | $38.74 | 1,205,000 | 24.61% | 37.40 | 36.96 | 36.04 | 37.14 | 39.48 | 66.75 | 92.97 | 91.46 | 100.00 | 97.79 | 0.52 | 0.33 | 0.19 | 1.31 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.71 | 2,127,000 | 205.60% | 87.27 | 89.02 | 89.38 | 92.92 | 100.85 | 39.30 | 26.64 | 30.93 | 31.55 | 37.38 | -1.02 | -0.80 | -0.22 | 1.28 | ||
| GRFS | GRIFOLS SA | $8.86 | 477,000 | 10.16% | 8.75 | 8.74 | 8.04 | 7.77 | 7.98 | 63.13 | 72.79 | 57.14 | 41.89 | 30.20 | 0.20 | 0.23 | -0.03 | 0.75 | ||
| POST | POST HOLDINGS INC | $108.73 | 904,000 | 64.07% | 110.81 | 110.72 | 111.10 | 112.36 | 112.54 | 43.77 | 17.61 | 14.88 | 21.81 | 16.05 | -0.44 | -0.09 | -0.35 | 0.48 | ||
| RITM | RITHM CAPITAL CORP | $11.40 | 6,324,000 | 85.02% | 11.27 | 11.28 | 11.17 | 11.31 | 11.17 | 50.94 | 78.23 | 74.60 | 74.23 | 70.44 | 0.03 | 0.03 | 0.00 | 1.03 | ||
| ITRI | ITRON INC | $132.46 | 1,103,000 | 155.32% | 129.24 | 125.02 | 116.32 | 109.56 | 109.54 | 75.36 | 87.65 | 91.19 | 82.80 | 91.06 | 4.77 | 4.34 | 0.43 | 1.22 | ||
| MTDR | MATADOR RESOURCES CO | $48.22 | 1,846,000 | 27.31% | 49.42 | 48.19 | 44.77 | 47.19 | 51.43 | 51.30 | 29.22 | 38.65 | 6.52 | 6.36 | 1.05 | 1.40 | -0.35 | 1.36 | ||
| UPST | UPSTART HOLDINGS INC | $63.43 | 6,129,000 | 46.98% | 60.34 | 56.91 | 51.18 | 53.78 | 56.49 | 67.01 | 83.95 | 83.48 | 77.94 | 77.03 | 3.82 | 3.08 | 0.74 | 2.81 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.55 | 629,000 | 37.64% | 99.14 | 98.25 | 95.36 | 95.30 | 102.14 | 52.51 | 69.95 | 70.17 | 59.94 | 62.94 | 1.09 | 1.10 | -0.01 | 1.19 | ||
| DAR | DARLING INGREDIENTS INC | $38.12 | 6,699,000 | 59.12% | 38.32 | 35.04 | 33.63 | 33.52 | 35.32 | 64.57 | 83.77 | 83.48 | 72.21 | 76.57 | 1.62 | 1.38 | 0.24 | 1.11 | ||
| UFPI | UFP INDUSTRIES INC | $99.78 | 1,986,000 | 467.43% | 98.19 | 97.78 | 99.76 | 104.22 | 114.89 | 51.92 | 77.37 | 80.07 | 79.89 | 81.89 | -0.03 | -0.54 | 0.51 | 1.06 | ||
| THG | HANOVER INSURANCE GROUP INC | $167.50 | 430,000 | 145.71% | 168.33 | 170.76 | 168.43 | 166.76 | 160.28 | 50.89 | 38.98 | 27.80 | 51.74 | 32.57 | -0.38 | -0.01 | -0.38 | 0.57 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.86 | 5,953,000 | 13.82% | 28.11 | 27.33 | 27.73 | 28.89 | 33.66 | 53.60 | 72.32 | 75.26 | 70.13 | 75.50 | 0.31 | 0.11 | 0.21 | 1.94 | ||
| ALK | ALASKA AIR GROUP INC | $49.37 | 4,242,000 | 150.86% | 48.32 | 49.43 | 49.22 | 54.39 | 54.50 | 50.11 | 52.07 | 48.90 | 71.33 | 62.12 | -0.44 | -0.51 | 0.07 | 1.27 | ||
| IDCC | INTERDIGITAL INC | $230.93 | 451,000 | 120.00% | 227.66 | 225.18 | 214.66 | 212.05 | 191.62 | 51.73 | 50.91 | 59.80 | 25.97 | 44.22 | 3.68 | 3.93 | -0.24 | 0.94 | ||
| QFIN | QIFU TECHNOLOGY INC | $44.53 | 602,000 | -8.93% | 43.81 | 42.87 | 42.34 | 42.17 | 38.27 | 51.46 | 63.63 | 74.44 | 49.26 | 66.52 | 0.56 | 0.40 | 0.16 | 1.30 | ||
| AAON | AAON INC | $73.59 | 1,982,000 | 11.41% | 72.86 | 80.05 | 89.61 | 89.26 | 104.44 | 30.31 | 9.36 | 8.08 | 48.33 | 27.29 | -5.74 | -5.63 | -0.10 | 1.03 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $134.51 | 708,000 | 47.50% | 132.06 | 130.22 | 129.58 | 123.22 | 116.32 | 61.97 | 77.53 | 82.63 | 69.57 | 81.62 | 1.79 | 1.16 | 0.63 | 0.69 | ||
| GGB | GERDAU SA | $2.87 | 14,316,000 | 57.09% | 2.91 | 2.95 | 2.78 | 2.81 | 3.02 | 52.64 | 22.22 | 18.36 | 15.13 | 9.99 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $23.13 | 2,854,000 | 41.08% | 22.45 | 22.09 | 20.88 | 20.38 | 20.11 | 66.10 | 86.92 | 85.29 | 90.93 | 86.19 | 0.53 | 0.48 | 0.05 | 1.21 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $106.00 | 1,286,000 | 418.55% | 105.90 | 105.55 | 97.78 | 86.23 | 85.30 | 55.10 | 62.75 | 64.81 | 27.72 | 30.50 | 2.24 | 2.69 | -0.45 | 1.23 | ||
| BRFS | BRF SA | $3.53 | 2,516,000 | 20.10% | 3.66 | 3.67 | 3.67 | 3.52 | 3.88 | 50.01 | 20.18 | 20.07 | 14.59 | 12.25 | 0.00 | 0.02 | -0.01 | 0.82 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $127.94 | 829,000 | 190.88% | 125.17 | 126.22 | 126.54 | 132.11 | 136.20 | 50.96 | 62.95 | 58.55 | 77.74 | 69.83 | -0.32 | -0.54 | 0.23 | 0.89 | ||
| S | SENTINELONE INC | $17.85 | 9,366,000 | 102.11% | 17.76 | 17.84 | 18.46 | 19.31 | 22.01 | 52.07 | 69.08 | 59.66 | 94.30 | 91.92 | -0.21 | -0.29 | 0.08 | 1.89 | ||
| SHAK | SHAKE SHACK INC | $138.48 | 1,257,000 | -23.86% | 133.48 | 130.23 | 115.01 | 105.69 | 112.81 | 73.25 | 90.29 | 80.72 | 92.00 | 75.40 | 6.06 | 5.76 | 0.30 | 1.44 | ||
| LNC | LINCOLN NATIONAL CORP | $34.57 | 3,149,000 | 32.42% | 33.47 | 33.26 | 33.00 | 34.32 | 33.60 | 61.56 | 92.61 | 82.81 | 100.00 | 87.68 | 0.25 | 0.06 | 0.18 | 1.51 | ||
| TREX | TREX CO INC | $54.88 | 4,093,000 | 21.67% | 54.46 | 55.40 | 57.02 | 58.56 | 64.33 | 44.93 | 28.73 | 33.50 | 49.35 | 53.40 | -0.79 | -0.77 | -0.02 | 1.53 | ||
| CTRE | CARETRUST REIT INC | $30.60 | 3,203,000 | 133.63% | 30.08 | 29.50 | 29.04 | 28.12 | 28.71 | 64.58 | 92.25 | 91.92 | 92.49 | 92.61 | 0.50 | 0.36 | 0.14 | 0.58 | ||
| GDS | GDS HOLDINGS LTD | $30.17 | 1,778,000 | -7.97% | 28.53 | 27.03 | 26.29 | 28.75 | 25.02 | 65.72 | 93.64 | 91.99 | 100.00 | 97.85 | 1.01 | 0.59 | 0.41 | 1.66 | ||
| QTWO | Q2 HOLDINGS INC | $93.99 | 1,122,000 | 128.98% | 91.47 | 90.36 | 86.64 | 84.21 | 88.41 | 59.43 | 77.46 | 78.04 | 76.25 | 79.27 | 1.89 | 1.53 | 0.36 | 1.67 | ||
| MTN | VAIL RESORTS INC | $157.23 | 776,000 | 24.76% | 156.50 | 155.30 | 149.50 | 153.32 | 165.94 | 55.24 | 68.37 | 67.56 | 68.45 | 63.07 | 1.62 | 1.71 | -0.09 | 0.93 | ||
| CACC | CREDIT ACCEPTANCE CORP | $502.66 | 239,000 | 10.14% | 504.26 | 499.34 | 491.09 | 493.38 | 480.02 | 56.17 | 57.47 | 62.79 | 62.40 | 68.42 | 4.50 | 3.82 | 0.68 | 1.21 | ||
| TGTX | TG THERAPEUTICS INC | $36.72 | 2,469,000 | 145.18% | 36.36 | 37.16 | 37.14 | 36.59 | 32.50 | 46.05 | 41.91 | 46.31 | 40.41 | 47.54 | -0.01 | 0.01 | -0.02 | 1.91 | ||
| SLGN | SILGAN HOLDINGS INC | $54.40 | 1,206,000 | 213.25% | 54.32 | 54.30 | 53.86 | 52.62 | 52.76 | 49.36 | 55.56 | 65.71 | 46.87 | 57.55 | 0.13 | 0.19 | -0.06 | 0.61 | ||
| TRNO | TERRENO REALTY CORP | $56.12 | 2,062,000 | 107.86% | 57.39 | 57.96 | 57.38 | 60.70 | 61.72 | 39.98 | 14.46 | 15.47 | 7.71 | 10.67 | -0.30 | 0.00 | -0.31 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.00 | 437,000 | 77.64% | 73.94 | 74.68 | 74.34 | 76.08 | 84.26 | 45.48 | 19.52 | 24.77 | 24.04 | 29.40 | -0.26 | -0.06 | -0.20 | 0.87 | ||
| GKOS | GLAUKOS CORP | $101.42 | 1,955,000 | 331.57% | 100.45 | 97.75 | 94.64 | 103.89 | 122.05 | 61.84 | 83.13 | 78.43 | 66.92 | 59.77 | 1.90 | 1.51 | 0.39 | 1.21 | ||
| IESC | IES HOLDINGS INC | $291.73 | 266,000 | 94.16% | 281.83 | 276.35 | 249.97 | 218.38 | 225.04 | 67.34 | 87.20 | 79.74 | 75.64 | 66.46 | 11.11 | 10.53 | 0.59 | 1.30 | ||
| FSK | FS KKR CAPITAL CORP | $20.64 | 825,000 | -9.93% | 20.62 | 20.95 | 20.60 | 21.14 | 21.11 | 48.83 | 37.10 | 31.14 | 39.19 | 28.56 | -0.07 | -0.00 | -0.07 | 0.72 | ||
| CROX | CROCS INC | $103.02 | 1,581,000 | 83.41% | 100.14 | 100.92 | 103.22 | 102.29 | 109.64 | 48.42 | 55.42 | 47.35 | 78.99 | 64.12 | -1.21 | -1.37 | 0.16 | 1.56 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $36.07 | 4,078,000 | 214.18% | 36.04 | 35.62 | 34.14 | 31.69 | 29.32 | 66.59 | 71.36 | 69.36 | 52.04 | 47.88 | 0.64 | 0.65 | -0.01 | 0.59 | ||
| ACHR | ARCHER AVIATION INC | $10.47 | 60,960,000 | 80.97% | 10.31 | 10.41 | 9.94 | 9.03 | 7.56 | 54.12 | 37.84 | 33.96 | 28.32 | 25.27 | 0.11 | 0.15 | -0.03 | 1.88 | ||
| NUVL | NUVALENT INC | $79.68 | 2,068,000 | 320.33% | 77.00 | 77.34 | 74.73 | 74.57 | 82.98 | 49.92 | 63.14 | 73.04 | 64.42 | 75.11 | 0.94 | 0.98 | -0.04 | 1.51 | ||
| MOG.A | MOOG INC | $180.97 | 410,000 | 87.21% | 177.72 | 180.21 | 178.23 | 175.85 | 189.20 | 52.31 | 65.07 | 56.28 | 79.29 | 68.19 | -0.06 | -0.16 | 0.10 | 0.99 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.45 | 2,656,000 | -3.56% | 22.71 | 22.34 | 21.59 | 20.37 | N/A | 61.40 | 79.14 | 77.60 | 76.73 | 76.69 | 0.58 | 0.47 | 0.11 | 1.35 | ||
| CHRD | CHORD ENERGY CORP | $98.70 | 865,000 | 97.49% | 101.21 | 99.32 | 95.63 | 100.67 | 113.17 | 46.66 | 23.69 | 33.63 | 8.54 | 9.95 | 1.05 | 1.70 | -0.65 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $438.69 | 400,000 | 52.09% | 440.45 | 434.68 | 426.17 | 426.25 | 414.37 | 51.87 | 45.27 | 53.33 | 25.19 | 38.18 | 3.77 | 4.29 | -0.52 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $28.56 | 1,880,000 | 81.99% | 28.06 | 28.15 | 28.24 | 28.35 | 28.53 | 53.62 | 73.03 | 68.02 | 89.71 | 84.16 | 0.03 | -0.04 | 0.07 | 0.94 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.49 | 1,395,000 | 39.64% | 80.03 | 79.95 | 85.33 | 89.98 | 93.97 | 53.01 | 62.64 | 58.26 | 93.63 | 86.57 | -0.54 | -1.29 | 0.75 | 0.94 | ||
| VRNS | VARONIS SYSTEMS INC | $50.26 | 1,657,000 | 88.08% | 49.95 | 49.95 | 46.68 | 44.10 | 47.49 | 65.90 | 77.21 | 71.54 | 32.49 | 33.27 | 0.99 | 1.10 | -0.11 | 1.34 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $197.67 | 415,000 | 119.58% | 188.21 | 185.00 | 177.49 | 171.43 | 178.03 | 73.58 | 92.59 | 93.69 | 95.85 | 98.16 | 4.53 | 3.39 | 1.14 | 1.24 | ||
| GXO | GXO LOGISTICS INC | $49.00 | 2,334,000 | 61.63% | 46.75 | 44.62 | 40.99 | 39.93 | 46.09 | 70.98 | 82.38 | 79.42 | 69.66 | 67.47 | 2.20 | 1.82 | 0.37 | 1.39 | ||
| CMC | COMMERCIAL METALS CO | $50.02 | 1,406,000 | 17.66% | 49.26 | 49.28 | 47.25 | 47.02 | 50.69 | 51.51 | 59.24 | 60.32 | 33.07 | 38.44 | 0.58 | 0.66 | -0.08 | 1.17 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.10 | 4,408,000 | 158.08% | 10.16 | 9.63 | 8.88 | 8.07 | 6.74 | 79.49 | 96.36 | 94.20 | 91.08 | 93.27 | 0.57 | 0.44 | 0.12 | 1.09 | ||
| LFUS | LITTELFUSE INC | $225.65 | 169,000 | 53.64% | 222.76 | 220.35 | 205.42 | 207.99 | 227.61 | 61.26 | 79.99 | 79.05 | 51.54 | 49.90 | 5.14 | 5.34 | -0.19 | 1.29 | ||
| CDE | COEUR MINING INC | $8.71 | 21,183,000 | 151.76% | 8.97 | 9.06 | 7.69 | 6.82 | 6.67 | 55.73 | 36.22 | 35.40 | 11.58 | 8.39 | 0.29 | 0.43 | -0.13 | 1.43 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.82 | 453,000 | -29.98% | 17.79 | 17.92 | 18.28 | 19.01 | 19.66 | 51.33 | 48.32 | 44.33 | 67.21 | 59.38 | -0.17 | -0.21 | 0.03 | 1.23 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.82 | 1,203,000 | 23.89% | 31.99 | 32.78 | 33.94 | 37.98 | 42.31 | 54.09 | 52.79 | 41.99 | 83.00 | 68.15 | -0.37 | -0.57 | 0.20 | 2.08 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.76 | 6,949,000 | -1.96% | 15.38 | 14.96 | 15.05 | 15.75 | 16.60 | 71.59 | 89.52 | 88.50 | 97.05 | 97.05 | 0.23 | 0.10 | 0.13 | 0.59 | ||
| GATX | GATX CORP | $154.97 | 292,000 | 83.65% | 153.90 | 155.01 | 150.22 | 153.72 | 151.45 | 50.83 | 46.16 | 46.64 | 33.77 | 36.22 | 0.93 | 1.21 | -0.28 | 0.78 | ||
| ESI | ELEMENT SOLUTIONS INC | $22.79 | 4,523,000 | 91.01% | 22.12 | 21.83 | 21.36 | 22.70 | 24.63 | 59.41 | 82.86 | 87.44 | 88.26 | 94.70 | 0.30 | 0.18 | 0.13 | 1.28 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.50 | 1,254,000 | 171.43% | 92.96 | 93.68 | 94.59 | 98.09 | 99.10 | 47.14 | 44.23 | 38.87 | 73.20 | 60.92 | -0.65 | -0.71 | 0.06 | 0.87 | ||
| ACT | ENACT HOLDINGS INC | $36.78 | 712,000 | 109.41% | 36.54 | 35.69 | 35.78 | 34.86 | 34.64 | 61.27 | 75.87 | 75.69 | 76.78 | 78.09 | 0.44 | 0.25 | 0.18 | 0.65 | ||
| FCN | FTI CONSULTING INC | $160.70 | 548,000 | -3.18% | 161.12 | 161.45 | 163.74 | 166.42 | 186.23 | 48.12 | 50.37 | 52.63 | 63.51 | 67.09 | -0.81 | -0.90 | 0.10 | 0.32 | ||
| SEZL | SEZZLE INC | $165.40 | 1,110,000 | 52.47% | 154.91 | 140.55 | 101.09 | 71.39 | 57.13 | 80.27 | 96.07 | 93.76 | 48.32 | 28.10 | 18.85 | 17.27 | 1.58 | 2.91 | ||
| RRR | RED ROCK RESORTS INC | $51.85 | 932,000 | 87.90% | 51.09 | 50.07 | 46.97 | 46.47 | 48.41 | 65.15 | 86.84 | 85.06 | 81.53 | 81.81 | 1.30 | 1.24 | 0.06 | 1.31 | ||
| VNT | VONTIER CORP | $37.00 | 1,854,000 | 151.22% | 36.44 | 36.32 | 34.96 | 34.72 | 35.62 | 58.07 | 81.04 | 84.17 | 70.46 | 72.02 | 0.45 | 0.44 | 0.01 | 1.06 | ||
| VERX | VERTEX INC | $34.49 | 3,035,000 | 89.33% | 35.11 | 37.31 | 38.24 | 38.80 | 43.59 | 42.29 | 19.94 | 12.99 | 49.52 | 29.08 | -1.22 | -0.95 | -0.28 | 1.15 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.91 | 2,000,000 | -8.59% | 1.92 | 1.89 | 1.86 | 1.86 | 1.89 | 61.60 | 72.78 | 58.29 | 59.04 | 40.54 | 0.02 | 0.02 | 0.00 | 0.56 | ||
| CRUS | CIRRUS LOGIC INC | $105.98 | 689,000 | -15.36% | 105.38 | 103.40 | 100.44 | 100.35 | 105.23 | 52.76 | 66.91 | 78.56 | 58.74 | 81.13 | 1.53 | 1.46 | 0.08 | 1.25 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $120.54 | 542,000 | 85.62% | 119.57 | 120.57 | 119.30 | 122.37 | 132.82 | 51.79 | 42.34 | 42.35 | 48.41 | 48.69 | 0.21 | 0.17 | 0.04 | 1.41 | ||
| SOBO | SOUTH BOW CORP | $25.93 | 6,120,000 | 331.59% | 26.23 | 26.44 | 25.79 | 25.52 | N/A | 46.40 | 22.92 | 17.84 | 10.63 | 8.04 | 0.02 | 0.16 | -0.14 | 0.53 | ||
| LAZ | LAZARD INC | $47.87 | 2,752,000 | 292.58% | 45.66 | 44.63 | 42.95 | 44.46 | 48.48 | 66.28 | 87.08 | 89.24 | 100.00 | 100.00 | 1.14 | 0.73 | 0.41 | 1.30 | ||
| MP | MP MATERIALS CORP | $32.90 | 15,041,000 | 131.08% | 35.41 | 30.66 | 25.76 | 25.22 | 21.87 | 59.65 | 68.14 | 72.75 | 20.34 | 35.10 | 3.10 | 3.08 | 0.02 | 1.56 | ||
| LOPE | GRAND CANYON EDUCATION INC | $189.45 | 365,000 | 151.72% | 188.08 | 188.98 | 188.28 | 181.92 | 168.54 | 50.37 | 55.41 | 44.91 | 65.44 | 54.82 | -0.45 | -0.39 | -0.06 | 0.63 | ||
| ENPH | ENPHASE ENERGY INC | $40.88 | 12,193,000 | -23.20% | 38.77 | 41.11 | 44.06 | 52.17 | 66.68 | 46.16 | 58.63 | 54.18 | 78.84 | 71.73 | -1.53 | -1.79 | 0.25 | 1.54 | ||
| FMC | FMC CORP | $42.91 | 1,556,000 | -16.75% | 42.27 | 42.33 | 40.23 | 39.54 | 48.79 | 50.71 | 45.42 | 47.05 | 28.20 | 31.46 | 0.63 | 0.77 | -0.14 | 0.82 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.00 | 21,900 | -57.64% | 16.49 | 16.75 | 17.01 | 17.22 | N/A | 43.65 | 13.26 | 14.16 | 18.43 | 17.15 | -0.21 | -0.12 | -0.09 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.