| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $11.18 | 0.00% | 7.50% | -2.19% | -1.32% | 6.68% | 0.18% | 7.09% | 91.11% | -34.00% | $12.20 | $9.13 | 8.32% | 22.45% | 1.10 | 4,669,021 | -18.53% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.43 | 1.38% | 2.08% | 3.83% | -12.03% | -7.15% | 9.86% | 11.97% | 33.35% | 28.66% | $41.15 | $27.74 | 16.33% | 24.12% | 1.13 | 810,634 | -16.06% |
| BYD | BOYD GAMING CORP | $69.17 | 0.04% | 4.74% | 5.27% | -9.96% | 0.74% | 29.65% | 13.45% | 326.19% | 410.86% | $80.50 | $49.34 | 14.07% | 40.19% | 1.22 | 753,050 | -18.76% |
| EAT | BRINKER INTERNATIONAL INC | $130.05 | -3.16% | -17.32% | -13.82% | -31.24% | 23.95% | 136.67% | 234.84% | 494.38% | 131.24% | $192.22 | $54.78 | 32.34% | 137.40% | 1.44 | 2,175,643 | -14.68% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.44 | 0.16% | -1.20% | -5.21% | -8.65% | -16.38% | 2.46% | 110.40% | 319.58% | 207.33% | $75.49 | $51.90 | 23.91% | 10.69% | 1.38 | 790,223 | -5.72% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.91 | 0.75% | 0.70% | -12.56% | -19.50% | -12.86% | 44.82% | 24.65% | N/A | N/A | $35.71 | $17.05 | 35.84% | 34.37% | 0.94 | 6,894,389 | 54.48% |
| R | RYDER SYSTEM INC | $138.90 | 0.89% | -0.17% | -5.03% | -11.06% | -5.83% | 13.48% | 95.50% | 297.54% | 43.60% | $171.78 | $116.58 | 19.14% | 19.15% | 1.15 | 580,943 | 0.11% |
| QFIN | QIFU TECHNOLOGY INC | $40.37 | -1.61% | -1.82% | -8.85% | 1.05% | 23.91% | 117.39% | 178.03% | 348.56% | N/A | $48.94 | $18.13 | 17.51% | 122.67% | 1.25 | 656,501 | -41.19% |
| NVMI | NOVA LTD | $195.65 | -0.29% | -0.56% | 5.81% | -19.21% | 5.76% | 16.92% | 96.51% | 435.73% | 1,672.19% | $289.90 | $154.00 | 32.51% | 27.05% | 1.56 | 105,626 | -13.96% |
| INFA | INFORMATICA INC | $18.92 | 0.48% | 2.55% | 7.20% | -26.04% | -27.81% | -38.67% | -6.24% | N/A | N/A | $31.65 | $15.65 | 40.22% | 20.89% | 1.36 | 2,215,789 | -5.39% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.41 | -1.34% | -2.25% | 5.38% | 11.10% | -17.46% | -7.41% | 43.78% | 50.85% | 135.66% | $156.34 | $94.68 | 23.62% | 26.12% | 0.58 | 539,333 | 20.62% |
| KEX | KIRBY CORP | $99.58 | 3.33% | 1.41% | -2.00% | -7.06% | -12.86% | -7.94% | 54.24% | 100.97% | 27.00% | $132.21 | $83.94 | 24.68% | 18.63% | 1.03 | 1,339,499 | 104.15% |
| MNSO | MINISO GROUP HOLDING LTD | $18.20 | 0.94% | 5.69% | -4.96% | -20.80% | -7.38% | -18.02% | 137.60% | N/A | N/A | $27.71 | $12.51 | 34.32% | 45.48% | 1.23 | 342,924 | -55.40% |
| OMF | ONEMAIN HOLDINGS INC | $47.59 | 1.10% | -2.26% | -3.02% | -12.76% | -4.40% | -6.25% | 1.67% | 111.61% | -2.56% | $58.90 | $38.00 | 19.20% | 25.24% | 1.39 | 1,076,947 | -51.10% |
| ACIW | ACI WORLDWIDE INC | $53.91 | 1.03% | 3.61% | -4.92% | 0.94% | 8.93% | 56.94% | 95.11% | 103.59% | 134.19% | $59.71 | $33.32 | 9.71% | 61.82% | 1.16 | 830,430 | 23.26% |
| FCN | FTI CONSULTING INC | $165.21 | -0.64% | 2.04% | 0.66% | -14.88% | -16.85% | -22.27% | 6.06% | 32.18% | 313.85% | $243.60 | $151.75 | 32.18% | 8.87% | 0.32 | 465,822 | 1.19% |
| CZR | CAESARS ENTERTAINMENT INC | $27.20 | 0.52% | 0.11% | 9.54% | -23.44% | -30.65% | -25.23% | -60.20% | 44.37% | 283.10% | $45.93 | $21.40 | 40.78% | 27.10% | 2.00 | 6,927,600 | -20.55% |
| JXN | JACKSON FINANCIAL INC | $77.84 | -0.09% | 1.91% | -7.86% | -14.26% | -20.83% | 12.65% | 81.23% | N/A | N/A | $115.22 | $64.70 | 32.44% | 20.31% | 1.51 | 545,400 | -5.44% |
| TRNO | TERRENO REALTY CORP | $56.62 | 0.51% | -0.70% | -10.64% | -13.24% | -5.48% | 4.31% | -18.27% | 5.34% | 165.57% | $71.63 | $48.18 | 20.95% | 17.52% | 0.85 | 932,720 | 8.66% |
| NBIS | NEBIUS GROUP NV | $23.93 | 5.26% | -2.19% | 5.44% | -28.17% | 18.79% | 26.32% | 26.32% | -36.04% | 22.25% | $50.87 | $14.09 | 52.97% | 69.80% | 0.80 | 7,444,721 | 22.06% |
| VOYA | VOYA FINANCIAL INC | $59.00 | -0.34% | -0.12% | -13.16% | -14.39% | -26.22% | -16.37% | -6.85% | 34.21% | 38.17% | $84.30 | $52.43 | 30.01% | 12.52% | 1.04 | 949,597 | -7.41% |
| SLGN | SILGAN HOLDINGS INC | $52.71 | 2.05% | 1.97% | 2.75% | -3.85% | 0.13% | 17.87% | 18.45% | 55.53% | 90.08% | $58.14 | $41.14 | 9.34% | 28.12% | 0.60 | 920,111 | -40.86% |
| CRVL | CORVEL CORP | $108.97 | 0.19% | -1.98% | -3.91% | -6.04% | 8.20% | 35.86% | 110.11% | 536.99% | 807.86% | $128.61 | $76.53 | 15.27% | 42.39% | 0.79 | 167,351 | 13.37% |
| DDS | DILLARD's INC | $351.84 | 1.49% | 6.85% | -2.67% | -23.74% | -4.93% | -16.82% | 13.93% | 1,140.62% | 163.79% | $510.00 | $282.24 | 31.01% | 24.66% | 1.42 | 97,880 | -14.60% |
| HR | HEALTHCARE REALTY TRUST INC | $15.89 | 2.32% | 1.02% | -6.14% | -3.99% | -6.09% | 9.51% | -46.96% | -31.21% | -39.05% | $18.90 | $14.53 | 15.93% | 9.36% | 0.64 | 3,980,377 | -12.31% |
| OSK | OSHKOSH CORP | $86.69 | 3.50% | -2.28% | -7.71% | -23.18% | -15.99% | -23.13% | -7.77% | 36.20% | 58.16% | $123.25 | $76.82 | 29.67% | 12.85% | 1.13 | 874,548 | -65.65% |
| HOMB | HOME BANCSHARES INC | $28.04 | 1.05% | 0.79% | -0.64% | -6.28% | 3.24% | 16.64% | 28.15% | 92.71% | 72.50% | $32.91 | $22.42 | 14.78% | 25.07% | 1.05 | 943,235 | 0.46% |
| TFX | TELEFLEX INC | $125.87 | -8.16% | -7.22% | -10.29% | -28.12% | -40.41% | -40.50% | -55.45% | -61.78% | 2.66% | $249.91 | $124.66 | 49.63% | 0.97% | 0.86 | 1,199,898 | 23.71% |
| ACT | ENACT HOLDINGS INC | $36.57 | 2.18% | 3.04% | 3.89% | 9.49% | 12.94% | 21.90% | 58.66% | N/A | N/A | $37.42 | $29.37 | 2.27% | 24.51% | 0.65 | 711,396 | 52.61% |
| ADMA | ADMA BIOLOGICS INC | $23.27 | -2.23% | 4.21% | 19.82% | 41.29% | 20.13% | 248.88% | 1,131.22% | 673.09% | 180.13% | $25.67 | $6.65 | 9.35% | 249.92% | 1.06 | 2,780,813 | -1.31% |
| CRK | COMSTOCK RESOURCES INC | $18.87 | 3.28% | 2.78% | -7.27% | 1.40% | 69.24% | 93.14% | 10.22% | 152.95% | -25.27% | $22.06 | $7.74 | 14.46% | 143.80% | 1.18 | 2,740,227 | -0.95% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.20 | -1.32% | -1.55% | -11.62% | -13.12% | -5.67% | 21.62% | 48.24% | 141.83% | 368.81% | $111.45 | $76.95 | 16.38% | 21.12% | 0.91 | 577,123 | -3.18% |
| CHRD | CHORD ENERGY CORP | $92.08 | 2.05% | -2.82% | -18.25% | -17.02% | -25.62% | -47.13% | -29.67% | N/A | N/A | $188.02 | $79.83 | 51.03% | 15.35% | 0.96 | 990,171 | 39.16% |
| FSK | FS KKR CAPITAL CORP | $19.59 | -1.51% | -2.25% | -8.29% | -15.60% | -2.73% | 1.98% | -4.67% | 48.41% | -53.27% | $24.10 | $17.42 | 18.71% | 12.46% | 0.75 | 1,214,914 | 30.29% |
| AXSM | AXSOME THERAPEUTICS INC | $112.24 | -0.04% | 6.48% | 0.51% | 4.48% | 26.34% | 49.87% | 229.73% | 24.53% | N/A | $139.13 | $64.11 | 19.33% | 75.07% | 0.94 | 423,932 | -40.20% |
| JBTM | JBT MAREL CORP | $105.49 | 0.22% | 2.70% | -14.98% | -18.25% | -8.20% | 18.74% | -12.22% | 46.68% | 173.36% | $139.05 | $82.64 | 24.14% | 27.65% | 1.30 | 356,554 | -38.14% |
| ALK | ALASKA AIR GROUP INC | $44.40 | 0.29% | 6.96% | -9.46% | -39.58% | -9.81% | 5.26% | -16.32% | 47.46% | -32.01% | $78.08 | $32.62 | 43.14% | 36.11% | 1.36 | 2,818,837 | -21.42% |
| JHG | JANUS HENDERSON GROUP PLC | $34.66 | 4.37% | 5.19% | -4.54% | -22.09% | -16.78% | 11.23% | 12.57% | 97.61% | N/A | $46.68 | $28.26 | 25.75% | 22.65% | 1.33 | 2,313,015 | 30.83% |
| NUVL | NUVALENT INC | $76.23 | -0.68% | 3.04% | 12.10% | -10.16% | -14.56% | 7.90% | 640.10% | N/A | N/A | $113.51 | $55.54 | 32.84% | 37.26% | 1.51 | 958,991 | 58.61% |
| CTRE | CARETRUST REIT INC | $29.07 | -0.68% | 3.23% | 2.07% | 8.67% | -10.19% | 16.61% | 78.56% | 85.04% | 132.00% | $33.15 | $24.35 | 12.31% | 19.38% | 0.68 | 1,792,993 | 24.54% |
| COLD | AMERICOLD REALTY TRUST | $19.18 | -0.83% | -4.81% | -9.19% | -10.58% | -24.46% | -14.18% | -25.57% | -34.52% | N/A | $30.45 | $16.67 | 37.01% | 15.09% | 0.75 | 2,916,706 | -34.81% |
| BMA | MACRO BANK INC | $85.26 | -3.68% | -8.17% | 11.17% | -11.09% | 12.70% | 55.95% | 499.16% | 459.82% | 56.64% | $118.42 | $42.23 | 28.00% | 101.92% | 1.13 | 340,301 | -16.78% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.44 | -0.28% | 5.25% | -10.55% | -14.34% | -15.62% | N/A | N/A | N/A | N/A | $33.32 | $13.00 | 35.65% | 64.92% | 1.02 | 317,880 | -43.92% |
| LNC | LINCOLN NATIONAL CORP | $31.97 | 0.31% | 0.19% | -11.22% | -5.72% | -4.62% | 15.46% | -47.69% | -1.57% | -44.39% | $39.85 | $27.33 | 19.77% | 17.00% | 1.60 | 1,738,229 | -13.17% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.73 | 0.77% | -5.43% | 22.06% | -19.76% | -19.08% | -45.20% | -48.38% | N/A | N/A | $56.55 | $11.75 | 56.27% | 110.47% | 1.28 | 2,884,305 | -0.50% |
| CACC | CREDIT ACCEPTANCE CORP | $467.79 | -4.03% | -3.90% | -10.65% | -8.38% | 12.09% | -5.03% | -9.62% | 55.00% | 102.51% | $614.96 | $409.22 | 23.93% | 14.31% | 1.24 | 195,923 | 192.27% |
| QXO | QXO INC | $13.22 | -0.90% | 3.69% | -6.77% | -1.64% | -13.31% | -88.37% | -38.11% | -28.15% | -58.38% | $290.00 | $10.61 | 95.44% | 24.60% | 0.69 | 2,555,412 | 3.17% |
| SPSC | SPS COMMERCE INC | $142.09 | -0.99% | 2.20% | 5.84% | -21.07% | -14.65% | -20.61% | 17.78% | 161.53% | 333.86% | $218.61 | $120.09 | 35.00% | 18.32% | 1.23 | 487,540 | 8.73% |
| GGB | GERDAU SA | $2.59 | -0.77% | -2.26% | -11.30% | -12.50% | -15.91% | -26.21% | -39.68% | 58.41% | -3.47% | $4.04 | $2.27 | 35.89% | 14.10% | 1.07 | 3,376,536 | -74.86% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | -1.06% | 2.75% | 8.72% | -3.11% | -1.58% | 0.05% | 19.26% | 119.74% | -24.05% | $2.19 | $1.59 | 14.61% | 17.61% | 0.67 | 1,538,119 | -35.11% |
| MOG.A | MOOG INC | $169.55 | 1.38% | 0.40% | -3.41% | -6.38% | -12.49% | 5.68% | 114.81% | 256.35% | 144.06% | $227.92 | $143.67 | 25.61% | 18.01% | 1.10 | 137,379 | -13.46% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $34.93 | 3.39% | 4.93% | 19.22% | 5.21% | 52.73% | 92.03% | 126.82% | 136.65% | 532.79% | $35.66 | $17.91 | 2.05% | 95.03% | 1.21 | 1,540,284 | 4.89% |
| KNF | KNIFE RIVER CORP | $93.92 | 0.58% | 0.36% | 1.69% | -8.27% | -3.64% | 20.81% | N/A | N/A | N/A | $108.83 | $66.13 | 13.70% | 42.02% | 1.44 | 366,819 | -18.95% |
| CROX | CROCS INC | $94.72 | -1.76% | -4.06% | -13.21% | -2.09% | -10.82% | -23.33% | 33.48% | 329.18% | 632.56% | $165.32 | $86.11 | 42.71% | 10.00% | 1.60 | 933,508 | -43.19% |
| CSWI | CSW INDUSTRIALS INC | $316.24 | 1.20% | 0.62% | 6.87% | -1.89% | -11.78% | 31.44% | 199.67% | 389.38% | N/A | $436.50 | $239.67 | 27.55% | 31.95% | 1.02 | 83,553 | -9.87% |
| TAL | TAL EDUCATION GROUP | $8.73 | -0.23% | -2.24% | -33.81% | -29.71% | -20.78% | -26.52% | 135.95% | -82.51% | 40.76% | $15.30 | $7.35 | 42.94% | 18.86% | 0.83 | 2,828,847 | -64.23% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.89 | -0.39% | -2.66% | -5.51% | 4.98% | -5.97% | -15.05% | 4.02% | 83.00% | 219.33% | $103.56 | $78.13 | 16.10% | 11.21% | 0.66 | 325,344 | -21.61% |
| AMTM | AMENTUM HOLDINGS INC | $21.69 | -0.60% | 0.05% | 21.38% | 6.32% | -29.56% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 37.08% | 35.48% | 1.38 | 2,069,360 | 15.52% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.09 | 0.16% | 1.64% | -4.79% | -15.06% | -18.08% | -16.55% | -5.13% | 168.32% | 52.22% | $121.77 | $76.27 | 27.66% | 15.50% | 1.30 | 1,291,882 | 81.27% |
| OPCH | OPTION CARE HEALTH INC | $32.17 | -0.43% | -0.03% | -7.95% | 4.84% | 33.43% | 7.30% | 13.12% | 170.79% | 72.59% | $35.53 | $21.39 | 9.46% | 50.40% | 0.94 | 3,891,691 | -7.22% |
| OS | ONESTREAM INC | $22.06 | 3.08% | 3.71% | -2.73% | -22.83% | -26.39% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 37.67% | 32.14% | 1.54 | 875,270 | 7.33% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.30 | 1.51% | 0.11% | 1.92% | -2.80% | 1.73% | -1.76% | -15.87% | -1.00% | 33.39% | $80.29 | $64.31 | 8.70% | 13.98% | 0.52 | 338,089 | -19.00% |
| RMBS | RAMBUS INC | $48.88 | 0.18% | -0.97% | -6.52% | -19.01% | 1.94% | -7.34% | 91.61% | 295.47% | 245.20% | $69.15 | $37.43 | 29.31% | 30.61% | 1.57 | 1,288,313 | -8.17% |
| IDCC | INTERDIGITAL INC | $202.15 | 0.57% | 5.47% | -1.36% | 11.08% | 22.00% | 106.49% | 252.18% | 264.83% | 262.15% | $231.97 | $103.08 | 12.85% | 96.11% | 0.96 | 612,140 | 30.77% |
| GPI | GROUP 1 AUTOMOTIVE INC | $405.33 | 0.42% | -0.35% | 3.96% | -9.61% | 11.86% | 38.00% | 126.81% | 652.14% | 401.27% | $490.09 | $279.86 | 17.29% | 44.84% | 1.16 | 87,996 | -37.39% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $116.91 | 1.83% | -0.12% | -2.65% | -14.02% | -17.65% | -18.54% | -18.07% | 35.71% | N/A | $161.25 | $101.25 | 27.50% | 15.47% | 1.41 | 991,040 | -11.93% |
| MAT | MATTEL INC | $15.87 | -0.13% | 0.63% | -18.32% | -10.74% | -20.29% | -12.22% | -35.77% | 91.32% | -43.35% | $22.07 | $13.95 | 28.08% | 13.80% | 0.96 | 4,808,944 | 22.02% |
| AL | AIR LEASE CORP | $46.95 | 0.41% | 2.98% | -3.10% | 3.92% | 4.89% | -6.64% | 17.32% | 94.01% | 17.58% | $52.31 | $38.25 | 10.25% | 22.75% | 1.35 | 1,015,083 | -6.13% |
| MTN | VAIL RESORTS INC | $139.82 | 0.45% | -0.14% | -11.47% | -16.85% | -15.66% | -26.86% | -45.17% | -16.73% | 40.06% | $206.38 | $129.85 | 32.25% | 7.68% | 0.96 | 535,839 | -20.00% |
| LYFT | LYFT INC | $12.46 | 0.48% | 3.32% | 1.88% | -9.78% | -7.57% | -21.44% | -60.44% | -57.91% | N/A | $19.07 | $8.93 | 34.64% | 39.61% | 1.68 | 8,406,803 | 27.74% |
| DAR | DARLING INGREDIENTS INC | $32.73 | 1.68% | 7.49% | 1.49% | -9.91% | -16.93% | -22.03% | -56.71% | 65.14% | 138.91% | $47.28 | $26.00 | 30.77% | 25.88% | 1.14 | 1,971,961 | -16.80% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | -0.34% | -5.91% | -6.06% | -18.87% | -5.46% | -2.81% | 71.22% | 21.69% | -46.89% | $8.47 | $5.74 | 30.46% | 2.61% | 0.47 | 592,708 | -11.00% |
| SOBO | SOUTH BOW CORP | $24.91 | 0.89% | 0.73% | -2.43% | 5.11% | 0.81% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 9.75% | 17.72% | 0.59 | 297,089 | -26.76% |
| GATX | GATX CORP | $145.03 | -0.64% | 0.61% | -7.26% | -12.15% | 4.94% | 16.52% | 41.53% | 151.96% | 161.69% | $168.89 | $126.66 | 14.13% | 14.51% | 0.85 | 216,472 | 2.81% |
| GLOB | GLOBANT SA | $117.43 | -0.12% | -0.78% | 1.25% | -44.57% | -44.11% | -34.00% | -47.47% | 4.67% | 454.44% | $238.32 | $96.23 | 50.73% | 22.03% | 1.60 | 447,313 | -32.79% |
| LOPE | GRAND CANYON EDUCATION INC | $178.97 | 0.34% | 2.30% | 1.22% | 1.10% | 31.46% | 36.66% | 85.81% | 112.10% | 314.57% | $192.18 | $130.69 | 6.87% | 36.94% | 0.64 | 149,159 | -27.29% |
| FSS | FEDERAL SIGNAL CORP | $84.24 | 3.45% | 9.80% | 12.28% | -13.00% | 2.93% | 4.85% | 144.60% | 223.01% | 449.15% | $102.18 | $66.47 | 17.56% | 26.73% | 0.98 | 1,121,588 | -14.28% |
| CMC | COMMERCIAL METALS CO | $45.35 | 1.82% | 2.16% | -3.47% | -4.81% | -16.68% | -16.31% | 12.53% | 183.97% | 173.36% | $64.53 | $37.92 | 29.72% | 19.59% | 1.21 | 1,071,207 | 20.70% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.50 | -0.78% | 1.31% | 9.01% | 7.04% | N/A | N/A | N/A | N/A | N/A | $54.69 | $42.51 | 2.18% | 25.85% | 0.32 | 130,455 | -42.92% |
| BCPC | BALCHEM CORP | $156.88 | 0.21% | 1.74% | -6.19% | -2.49% | -8.50% | 9.08% | 28.44% | 79.83% | 198.08% | $186.03 | $145.11 | 15.67% | 8.11% | 0.80 | 202,432 | -12.96% |
| CYTK | CYTOKINETICS INC | $42.92 | 0.19% | 6.42% | 14.45% | -11.44% | -17.17% | -32.27% | 7.49% | 196.20% | 659.65% | $68.44 | $32.74 | 37.29% | 31.09% | 1.00 | 1,569,116 | -8.93% |
| CRUS | CIRRUS LOGIC INC | $95.54 | -0.52% | 3.40% | -4.30% | -3.79% | -13.38% | 13.74% | 21.85% | 34.89% | 166.87% | $147.46 | $75.83 | 35.21% | 25.99% | 1.23 | 502,431 | -14.79% |
| MTDR | MATADOR RESOURCES CO | $40.49 | 2.40% | -0.64% | -20.78% | -29.63% | -21.52% | -33.71% | -17.87% | 523.88% | 47.24% | $66.89 | $35.19 | 39.47% | 15.06% | 1.51 | 1,775,362 | -37.03% |
| PHI | PLDT INC | $23.38 | -0.38% | -0.13% | 4.10% | 3.50% | -3.07% | -1.27% | -33.37% | -3.19% | -63.18% | $29.05 | $20.29 | 19.52% | 15.23% | 0.39 | 36,732 | -7.13% |
| IONS | IONIS PHARMACEUTICALS INC | $31.71 | 3.26% | 7.24% | 16.32% | -1.31% | -18.19% | -26.27% | -17.36% | -42.68% | -45.55% | $52.34 | $23.95 | 39.42% | 32.40% | 0.83 | 2,691,060 | 12.27% |
| ALKS | ALKERMES PLC | $30.58 | 6.29% | 10.52% | -5.99% | -0.59% | 15.53% | 27.36% | 5.89% | 129.75% | -48.26% | $36.45 | $22.90 | 16.10% | 33.54% | 0.63 | 2,893,802 | 19.43% |
| DY | DYCOM INDUSTRIES INC | $173.06 | 3.29% | 5.22% | 11.61% | -6.67% | -1.22% | 24.06% | 108.61% | 461.34% | 269.00% | $207.20 | $131.37 | 16.48% | 31.73% | 1.24 | 309,025 | 2.70% |
| AHR | AMERICAN HEALTHCARE REIT INC | $31.81 | -1.46% | 2.35% | 3.35% | 10.22% | 21.55% | 129.18% | N/A | N/A | N/A | $32.39 | $13.67 | 1.79% | 132.70% | 0.62 | 1,508,842 | 14.41% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.01 | -0.44% | 2.00% | -3.00% | -4.55% | -2.39% | 12.53% | 100.72% | 242.31% | 428.38% | $119.13 | $85.74 | 18.57% | 13.14% | 0.98 | 325,957 | 0.93% |
| ESI | ELEMENT SOLUTIONS INC | $20.64 | 1.13% | 0.54% | -8.55% | -17.51% | -24.12% | -11.49% | 0.19% | 106.61% | -24.67% | $29.78 | $16.77 | 30.69% | 23.08% | 1.28 | 2,229,050 | -5.35% |
| SKY | CHAMPION HOMES INC | $87.21 | 0.82% | 1.99% | -5.83% | -4.90% | -4.68% | 15.91% | 65.58% | 347.92% | 2,406.03% | $116.49 | $64.82 | 25.14% | 34.54% | 1.51 | 381,929 | 15.84% |
| ESGR | ENSTAR GROUP LTD | $334.49 | 0.02% | 0.24% | 0.73% | 2.33% | 3.96% | 14.18% | 38.81% | 137.06% | 134.89% | $348.48 | $291.90 | 4.01% | 14.59% | 0.60 | 106,495 | 38.38% |
| JOBY | JOBY AVIATION INC | $6.31 | 0.16% | -2.62% | 6.41% | -21.71% | 29.57% | 20.88% | 17.72% | N/A | N/A | $10.72 | $4.66 | 41.14% | 35.41% | 1.71 | 9,037,623 | -17.27% |
| CE | CELANESE CORP | $45.40 | 2.00% | 3.87% | -18.46% | -33.98% | -63.62% | -70.60% | -68.89% | -42.76% | -32.41% | $169.50 | $36.29 | 73.21% | 25.10% | 1.28 | 2,581,662 | -24.49% |
| UBSI | UNITED BANKSHARES INC | $34.47 | 0.52% | 0.03% | 0.12% | -8.30% | -8.35% | 3.61% | 1.80% | 18.41% | -7.69% | $44.43 | $30.51 | 22.42% | 13.00% | 0.97 | 720,375 | -31.10% |
| ITRI | ITRON INC | $108.05 | -2.91% | -1.02% | 2.01% | 1.93% | -3.36% | 18.04% | 119.75% | 57.35% | 200.72% | $124.90 | $90.11 | 13.49% | 19.91% | 1.28 | 796,988 | 5.43% |
| GNTX | GENTEX CORP | $21.66 | -0.55% | -1.41% | -7.67% | -13.95% | -29.05% | -36.22% | -26.43% | -9.30% | 23.49% | $35.33 | $20.28 | 38.68% | 6.80% | 0.85 | 1,680,014 | -13.41% |
| TXNM | TXNM ENERGY INC | $53.02 | -0.34% | -1.27% | -0.92% | 9.64% | 25.40% | 41.80% | 15.11% | 35.74% | 91.55% | $55.50 | $35.56 | 4.47% | 49.10% | 0.30 | 591,028 | -36.24% |
| GTES | GATES INDUSTRIAL CORP PLC | $19.05 | 0.69% | 5.83% | 2.58% | -5.93% | -2.41% | 15.95% | 46.43% | 128.69% | N/A | $23.85 | $14.70 | 20.13% | 29.63% | 1.23 | 2,401,083 | -47.39% |
| GDS | GDS HOLDINGS LTD | $25.76 | 2.18% | 11.66% | 2.18% | 0.31% | 23.61% | 205.94% | -18.53% | -52.59% | N/A | $52.50 | $7.35 | 50.93% | 250.33% | 1.55 | 1,515,071 | -37.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.