| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.13 | 1.60% | 5.79% | 8.66% | 20.97% | 9.17% | 4.65% | 27.25% | 32.14% | 74.33% | $70.92 | $53.09 | 3.93% | 28.33% | 0.86 | 944,000 | 32.58% |
| STAG | STAG INDUSTRIAL INC | $36.62 | -0.92% | 1.44% | 5.75% | -1.05% | -0.44% | -7.38% | 17.26% | 14.72% | 114.91% | $40.40 | $28.61 | 9.36% | 28.00% | 0.84 | 898,000 | -39.37% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.78 | 0.12% | 1.88% | 5.60% | 21.53% | 53.00% | 90.98% | N/A | N/A | N/A | $43.22 | $22.35 | 1.02% | 91.41% | 0.58 | 984,000 | -38.73% |
| RGEN | REPLIGEN CORP | $120.70 | -3.10% | 0.01% | 8.32% | -8.34% | -11.89% | -16.46% | -46.87% | -16.37% | 242.51% | $182.52 | $102.97 | 33.87% | 17.22% | 1.41 | 783,000 | -25.00% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $151.99 | -0.64% | 7.13% | 14.88% | 22.29% | 19.55% | 13.17% | 20.12% | 32.11% | N/A | $160.75 | $101.25 | 5.45% | 50.11% | 1.41 | 642,000 | -20.64% |
| HL | HECLA MINING CO | $10.12 | 12.20% | 13.45% | 33.16% | 62.70% | 96.50% | 82.01% | 152.37% | 85.69% | 408.54% | $10.28 | $4.46 | 1.56% | 126.91% | 1.22 | 49,599,000 | 117.29% |
| TREX | TREX CO INC | $63.14 | -2.26% | 4.85% | 5.62% | 10.62% | 16.73% | 2.07% | 30.91% | -8.70% | 552.14% | $80.74 | $49.01 | 21.80% | 28.83% | 1.55 | 1,181,000 | -6.05% |
| CHE | CHEMED CORP | $463.78 | -0.40% | -0.05% | 6.54% | -15.68% | -22.28% | -18.85% | -2.09% | -5.67% | 234.30% | $623.61 | $408.42 | 25.63% | 13.55% | 0.44 | 184,000 | -11.11% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.16 | -0.38% | -1.45% | -4.52% | -8.70% | -11.69% | -2.86% | 18.01% | N/A | N/A | $34.64 | $25.89 | 15.82% | 12.63% | 0.48 | 1,579,000 | 39.98% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.90 | 1.78% | 1.80% | 4.69% | 6.65% | -6.02% | 13.19% | 31.63% | 68.36% | N/A | $113.07 | $75.91 | 22.26% | 15.80% | 1.06 | 843,000 | -20.02% |
| CMC | COMMERCIAL METALS CO | $59.79 | 0.98% | 4.51% | 10.68% | 18.05% | 38.34% | 21.25% | 48.14% | 196.72% | 292.58% | $64.53 | $37.92 | 7.35% | 57.67% | 1.17 | 1,085,000 | 13.26% |
| JXN | JACKSON FINANCIAL INC | $95.95 | 0.56% | -1.25% | 5.95% | 15.56% | 18.18% | 19.09% | 201.54% | N/A | N/A | $115.22 | $64.70 | 16.72% | 48.30% | 1.52 | 1,021,000 | 126.89% |
| IDA | IDACORP INC | $123.61 | -1.40% | -0.83% | -0.78% | 6.86% | 7.52% | 19.28% | 12.03% | 43.62% | 110.26% | $128.40 | $99.81 | 3.73% | 23.85% | 0.40 | 225,000 | -3.02% |
| MSA | MSA SAFETY INC | $170.30 | -0.09% | 0.73% | -2.23% | 2.53% | 9.54% | -0.26% | 42.38% | 40.88% | 279.29% | $187.41 | $127.86 | 9.13% | 33.19% | 0.79 | 316,000 | 89.22% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.43 | 1.28% | 4.51% | -3.87% | -20.25% | 12,335.19% | 7,941.92% | 1,412.39% | N/A | N/A | $83.60 | $0.09 | 83.94% | 14,340.86% | 0.30 | 176,000 | -9.74% |
| RITM | RITHM CAPITAL CORP | $12.50 | -0.95% | 1.87% | 1.87% | 11.31% | 8.51% | 7.94% | 36.02% | 67.56% | -10.84% | $12.74 | $9.13 | 1.88% | 36.91% | 1.03 | 5,565,000 | 12.40% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.77 | -2.30% | -4.26% | 8.47% | 49.54% | 105.46% | 96.94% | 318.15% | 239.35% | N/A | $106.52 | $45.91 | 6.34% | 117.34% | 1.20 | 935,000 | 75.09% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.45 | -0.32% | 0.47% | -2.31% | -6.95% | -6.28% | -16.16% | 70.10% | -13.94% | 79.15% | $141.80 | $103.75 | 17.88% | 12.24% | 0.88 | 395,000 | 5.90% |
| FLR | FLUOR CORP | $40.81 | -1.83% | -2.23% | -2.58% | -9.59% | 19.01% | -7.57% | 53.88% | 389.92% | -9.47% | $60.10 | $29.20 | 32.10% | 39.76% | 1.20 | 3,506,000 | 17.06% |
| AAON | AAON INC | $80.88 | -0.33% | -0.99% | 0.45% | -13.92% | 1.37% | -8.70% | 112.39% | 118.59% | 510.88% | $144.07 | $62.00 | 43.86% | 30.45% | 1.07 | 1,045,000 | 50.36% |
| OR | OR ROYALTIES INC | $35.01 | 1.71% | 7.72% | 15.13% | 34.71% | 95.04% | 108.02% | 247.67% | 197.20% | N/A | $35.12 | $16.77 | 0.31% | 108.77% | 0.52 | 852,000 | -20.08% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.55 | -1.47% | 1.96% | 8.13% | 16.35% | 34.90% | 55.79% | 127.72% | 129.77% | N/A | $26.42 | $14.70 | 3.29% | 73.86% | 1.21 | 2,047,000 | 4.76% |
| GGB | GERDAU SA | $3.16 | -1.25% | 3.27% | 5.69% | -0.94% | 10.49% | -4.53% | -12.68% | 8.48% | 139.94% | $3.62 | $2.27 | 12.71% | 39.21% | 0.98 | 10,681,000 | -22.61% |
| AMG | AFFILIATED MANAGERS GROUP INC | $231.19 | 0.40% | 0.53% | 9.41% | 26.44% | 49.49% | 39.87% | 77.28% | 239.29% | 27.99% | $235.00 | $139.22 | 1.62% | 66.06% | 1.26 | 131,000 | 9.17% |
| KNTK | KINETIK HOLDINGS INC | $41.56 | -0.93% | 1.71% | 0.63% | -3.97% | -16.06% | -4.70% | 15.90% | 549.38% | N/A | $67.60 | $39.25 | 38.52% | 5.89% | 1.14 | 1,291,000 | -14.73% |
| UPST | UPSTART HOLDINGS INC | $68.22 | 1.97% | -1.37% | -0.79% | 18.81% | 43.92% | 93.86% | 154.93% | N/A | N/A | $96.43 | $31.40 | 29.25% | 117.26% | 2.79 | 3,797,000 | -34.84% |
| FCFS | FIRSTCASH HOLDINGS INC | $147.92 | 0.54% | -1.04% | 10.03% | 12.86% | 29.41% | 25.88% | 87.72% | 138.04% | 275.05% | $150.92 | $100.24 | 1.99% | 47.57% | 0.70 | 160,000 | -38.22% |
| MTG | MGIC INVESTMENT CORP | $28.41 | 0.04% | 2.08% | 4.56% | 9.06% | 22.30% | 14.33% | 99.65% | 218.86% | 176.36% | $28.71 | $21.94 | 1.04% | 29.49% | 0.93 | 1,253,000 | -24.47% |
| URBN | URBAN OUTFITTERS INC | $73.01 | 3.17% | 7.99% | -4.44% | 4.73% | 33.60% | 105.89% | 235.99% | 195.35% | 135.52% | $80.71 | $33.86 | 9.54% | 115.62% | 1.24 | 1,896,000 | -10.23% |
| NNNN | ANBIO BIOTECHNOLOGY | $45.82 | -4.24% | 0.37% | -10.26% | 444.18% | 637.84% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 17.66% | 784.56% | 0.27 | 35,000 | -26.00% |
| GDS | GDS HOLDINGS LTD | $33.51 | 1.03% | 1.61% | -7.86% | 28.54% | -7.96% | 92.59% | 52.11% | -53.78% | N/A | $52.50 | $15.91 | 36.17% | 110.62% | 1.67 | 1,071,000 | -41.83% |
| RRR | RED ROCK RESORTS INC | $61.37 | -1.43% | -1.70% | 9.02% | 24.96% | 38.00% | 12.19% | 59.15% | 257.84% | N/A | $63.60 | $35.09 | 3.50% | 74.89% | 1.29 | 535,000 | -3.43% |
| LFUS | LITTELFUSE INC | $262.49 | -0.05% | 2.74% | 5.29% | 17.87% | 21.93% | 5.46% | 15.19% | 51.05% | 186.69% | $271.72 | $142.10 | 3.40% | 84.72% | 1.30 | 110,000 | -34.52% |
| ARW | ARROW ELECTRONICS INC | $126.10 | -1.21% | 2.04% | 4.31% | 2.29% | 17.28% | 0.13% | 23.00% | 66.51% | 124.30% | $137.80 | $86.50 | 8.49% | 45.78% | 1.04 | 425,000 | -0.47% |
| BULL | WEBULL CORP | $13.39 | 3.56% | -0.45% | -10.73% | 25.02% | 14.94% | 18.85% | 34.17% | N/A | N/A | $79.56 | $9.54 | 83.17% | 40.36% | 0.45 | 8,202,000 | -15.43% |
| PB | PROSPERITY BANCSHARES INC | $68.01 | -0.03% | -1.52% | 2.95% | -3.16% | -4.95% | -6.26% | -4.61% | 28.42% | 33.25% | $86.76 | $61.57 | 21.61% | 10.46% | 0.78 | 1,188,000 | -19.89% |
| GNTX | GENTEX CORP | $28.71 | 0.81% | 3.38% | 7.85% | 32.67% | 10.34% | -3.75% | 6.73% | 8.46% | 79.55% | $31.72 | $20.28 | 9.49% | 41.57% | 0.85 | 1,910,000 | -12.39% |
| AXSM | AXSOME THERAPEUTICS INC | $129.29 | 3.29% | 4.71% | 23.37% | 17.68% | 8.85% | 37.41% | 111.22% | 85.79% | N/A | $139.13 | $75.56 | 7.07% | 71.11% | 0.96 | 716,000 | 47.02% |
| VRNS | VARONIS SYSTEMS INC | $57.57 | 2.75% | 1.28% | 9.05% | 13.66% | 43.89% | 13.35% | 104.15% | 56.41% | 760.92% | $60.58 | $36.53 | 4.97% | 57.60% | 1.34 | 1,744,000 | 83.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.17 | 0.66% | 6.19% | 8.12% | 4.03% | 5.31% | 23.08% | 128.43% | N/A | N/A | $34.99 | $21.49 | 16.63% | 35.74% | 1.41 | 2,064,000 | 40.31% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.86 | 0.31% | 0.61% | 3.57% | 9.19% | 8.83% | -6.10% | 3.35% | -17.83% | N/A | $12.88 | $8.14 | 23.45% | 21.13% | 0.80 | 4,888,000 | 36.69% |
| HR | HEALTHCARE REALTY TRUST INC | $18.20 | 0.78% | 5.32% | 9.18% | 25.34% | 8.98% | 1.17% | -25.23% | -30.88% | -21.65% | $18.90 | $14.09 | 3.70% | 29.17% | 0.58 | 6,249,000 | -32.25% |
| LEGN | LEGEND BIOTECH CORP | $34.62 | -4.05% | 1.17% | -6.43% | -0.46% | 1.73% | -31.25% | -20.63% | 20.84% | N/A | $52.31 | $27.34 | 33.82% | 26.63% | 0.77 | 939,000 | -35.86% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.65 | 0.00% | 14.69% | 18.00% | 37.05% | 86.30% | 270.97% | 216.25% | N/A | N/A | $12.77 | $3.38 | 0.94% | 274.81% | 1.10 | 3,828,000 | -11.39% |
| SBSW | SIBANYE STILLWATER LTD | $9.02 | 5.01% | 8.94% | 2.04% | 31.87% | 140.53% | 167.66% | -5.15% | -28.36% | 81.56% | $9.85 | $3.05 | 8.43% | 195.74% | 1.14 | 8,677,000 | -49.55% |
| VNT | VONTIER CORP | $43.38 | -0.16% | 2.31% | 6.98% | 18.85% | 33.03% | 34.34% | 102.05% | N/A | N/A | $43.78 | $27.22 | 0.91% | 59.37% | 1.07 | 695,000 | -1.56% |
| SITM | SITIME CORP | $244.57 | 4.17% | 5.04% | 22.55% | 14.81% | 62.74% | 83.16% | 149.92% | 266.84% | N/A | $268.18 | $105.40 | 8.80% | 132.04% | 2.52 | 300,000 | 46.34% |
| THG | HANOVER INSURANCE GROUP INC | $177.71 | 0.05% | 0.98% | 5.24% | 2.34% | 8.67% | 20.53% | 34.22% | 82.87% | 121.22% | $181.38 | $142.48 | 2.02% | 24.73% | 0.57 | 168,000 | -13.40% |
| KBR | KBR INC | $49.27 | -0.79% | -1.93% | -1.22% | -6.77% | -3.69% | -19.90% | 2.37% | 105.46% | 184.80% | $72.60 | $43.89 | 32.13% | 12.26% | 0.79 | 1,024,000 | 21.90% |
| ESI | ELEMENT SOLUTIONS INC | $26.27 | 0.23% | 3.26% | 9.92% | 19.63% | 4.25% | 5.21% | 37.68% | 145.28% | 43.87% | $29.78 | $16.77 | 11.79% | 56.65% | 1.28 | 2,206,000 | -28.38% |
| SLM | SLM CORP | $30.44 | -2.15% | -1.74% | -4.55% | -4.40% | 5.69% | 51.07% | 96.77% | 308.59% | 282.41% | $34.97 | $19.64 | 12.95% | 55.03% | 1.15 | 2,626,000 | 42.25% |
| SANM | SANMINA CORP | $118.92 | -1.66% | 1.56% | -1.92% | 35.27% | 61.12% | 88.85% | 148.89% | 351.82% | 508.29% | $125.76 | $62.76 | 5.44% | 89.48% | 1.14 | 637,000 | 1.59% |
| LAZ | LAZARD INC | $56.17 | -0.44% | -0.37% | 8.44% | 27.83% | 25.24% | 19.69% | 50.39% | 80.55% | 18.65% | $61.14 | $31.97 | 8.13% | 75.70% | 1.32 | 897,000 | 16.34% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.46 | -0.32% | 2.14% | 8.71% | 2.37% | 0.06% | 0.97% | 18.19% | 155.62% | 97.41% | $121.77 | $76.27 | 17.50% | 31.72% | 1.21 | 516,000 | -2.09% |
| NXST | NEXSTAR MEDIA GROUP INC | $208.94 | 0.32% | 2.95% | 11.85% | 24.12% | 18.09% | 28.37% | 9.87% | 121.52% | 375.73% | $223.36 | $141.66 | 6.46% | 47.49% | 0.97 | 181,000 | -13.40% |
| TAL | TAL EDUCATION GROUP | $10.38 | 2.37% | -1.14% | -9.34% | -4.16% | -19.60% | 35.51% | 96.96% | -85.71% | 94.64% | $15.30 | $7.35 | 32.16% | 41.32% | 0.83 | 4,255,000 | -20.67% |
| ESNT | ESSENT GROUP LTD | $63.83 | -0.05% | 1.92% | 5.91% | 10.97% | 14.82% | 1.98% | 61.19% | 74.02% | 144.09% | $65.34 | $51.61 | 2.30% | 23.68% | 0.93 | 411,000 | -9.47% |
| PATH | UIPATH INC | $11.80 | 2.70% | 8.26% | 10.69% | -9.99% | -2.56% | -3.20% | -15.41% | N/A | N/A | $15.93 | $9.38 | 25.93% | 25.80% | 1.89 | 15,984,000 | -53.79% |
| RLI | RLI CORP | $68.23 | 1.71% | 1.35% | 2.54% | -7.58% | -9.47% | -11.33% | 22.20% | 49.56% | 153.36% | $91.15 | $65.14 | 25.14% | 4.74% | 0.53 | 713,000 | 46.11% |
| PRIM | PRIMORIS SERVICES CORP | $115.96 | -0.87% | -0.03% | 4.30% | 57.06% | 91.64% | 138.60% | 498.35% | 521.10% | 529.19% | $120.25 | $48.40 | 3.57% | 139.61% | 1.16 | 594,000 | -18.63% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $121.05 | 3.03% | 10.72% | 23.37% | 26.12% | 26.34% | 12.69% | 129.96% | 139.13% | 637.66% | $121.89 | $85.74 | 0.69% | 41.18% | 1.03 | 744,000 | 9.09% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.07 | -2.14% | -4.10% | -7.34% | -5.26% | -23.55% | -28.04% | -8.75% | 50.39% | 49.01% | $30.70 | $20.65 | 31.37% | 2.03% | 0.69 | 3,221,000 | -21.97% |
| SOUN | SOUNDHOUND AI INC | $15.29 | 7.19% | 13.90% | 12.80% | 52.54% | 78.35% | 230.84% | 383.70% | N/A | N/A | $24.98 | $4.45 | 38.81% | 243.48% | 1.74 | 109,999,000 | 15.02% |
| CYTK | CYTOKINETICS INC | $52.09 | -1.74% | 4.98% | 52.71% | 57.23% | 20.27% | -6.70% | -3.63% | 131.51% | 605.83% | $59.39 | $29.31 | 12.29% | 77.72% | 0.97 | 2,557,000 | -31.30% |
| GPI | GROUP 1 AUTOMOTIVE INC | $477.11 | -1.40% | 2.11% | 13.16% | 10.73% | 10.79% | 34.62% | 183.57% | 434.04% | 441.80% | $490.09 | $336.33 | 2.65% | 41.86% | 1.07 | 211,000 | 32.70% |
| GLBE | GLOBAL-E ONLINE LTD | $36.32 | 1.51% | 9.56% | 4.67% | 5.80% | -2.58% | 5.46% | 17.16% | N/A | N/A | $63.69 | $26.64 | 42.97% | 36.34% | 2.09 | 2,307,000 | 10.97% |
| MOG.A | MOOG INC | $194.25 | -0.33% | -0.92% | 2.50% | 4.94% | 13.98% | 3.98% | 154.49% | 218.60% | 210.30% | $227.92 | $143.67 | 14.77% | 35.21% | 1.00 | 73,000 | -8.75% |
| S | SENTINELONE INC | $18.43 | -1.60% | 4.12% | 14.97% | 1.88% | 1.43% | -15.42% | -30.79% | N/A | N/A | $29.29 | $15.36 | 37.08% | 19.99% | 1.88 | 5,639,000 | 12.09% |
| AMKR | AMKOR TECHNOLOGY INC | $24.83 | 0.77% | 3.89% | 7.35% | 24.96% | 25.28% | -13.42% | 29.80% | 131.41% | 349.82% | $32.47 | $14.03 | 23.52% | 76.98% | 1.79 | 2,372,000 | 0.08% |
| VFC | V F CORP | $15.56 | 3.73% | 4.85% | 31.53% | 19.51% | -10.57% | -11.49% | -63.59% | -77.24% | -78.43% | $29.02 | $9.41 | 46.38% | 65.36% | 1.46 | 5,524,000 | -6.86% |
| TRNO | TERRENO REALTY CORP | $58.74 | -0.58% | 5.02% | 9.24% | -1.82% | -13.62% | -13.97% | -5.17% | 3.43% | 191.37% | $70.10 | $48.18 | 16.21% | 21.92% | 0.85 | 748,000 | -26.31% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.46 | -1.10% | -0.88% | 0.79% | -7.84% | -3.49% | -5.70% | 37.45% | 64.74% | N/A | $34.88 | $27.44 | 12.67% | 11.01% | 0.80 | 1,360,000 | 4.06% |
| CRUS | CIRRUS LOGIC INC | $117.43 | 1.48% | 3.75% | 13.11% | 14.21% | 12.08% | -12.76% | 59.62% | 110.18% | 282.01% | $137.73 | $75.83 | 14.74% | 54.86% | 1.25 | 614,000 | 59.90% |
| VLY | VALLEY NATIONAL BANCORP | $10.75 | 0.19% | 3.27% | 14.36% | 20.25% | 23.99% | 31.42% | -9.51% | 43.05% | 13.04% | $11.10 | $7.48 | 3.11% | 43.72% | 1.14 | 6,572,000 | -35.49% |
| WFG | WEST FRASER TIMBER CO LTD | $76.24 | 1.59% | 7.18% | 6.57% | 0.51% | -1.38% | -13.04% | -8.22% | N/A | N/A | $102.40 | $68.63 | 25.55% | 11.09% | 0.87 | 224,000 | -23.81% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $187.07 | 3.33% | 9.35% | 18.03% | 26.84% | 90.89% | 167.32% | 20.80% | -9.63% | N/A | $187.32 | $55.92 | 0.13% | 234.53% | 1.26 | 688,000 | 96.57% |
| UFPI | UFP INDUSTRIES INC | $102.60 | -1.15% | 2.43% | 4.85% | 5.10% | -5.33% | -9.05% | 35.18% | 84.47% | 405.00% | $141.33 | $93.00 | 27.40% | 10.32% | 1.06 | 289,000 | 23.50% |
| LEA | LEAR CORP | $112.75 | 1.53% | 2.48% | 17.58% | 24.72% | 13.48% | 2.34% | -17.99% | -4.68% | 8.28% | $115.47 | $73.85 | 2.36% | 52.67% | 1.17 | 613,000 | 57.99% |
| GXO | GXO LOGISTICS INC | $52.27 | -0.68% | 1.99% | 3.85% | 22.21% | 39.42% | 8.47% | 15.69% | N/A | N/A | $63.33 | $30.46 | 17.46% | 71.60% | 1.39 | 712,000 | -23.36% |
| GATX | GATX CORP | $168.00 | 0.21% | -0.12% | 11.07% | 6.82% | 10.82% | 27.03% | 78.84% | 162.42% | 246.89% | $171.62 | $127.70 | 2.11% | 31.56% | 0.79 | 144,000 | 11.63% |
| TXNM | TXNM ENERGY INC | $56.73 | -0.25% | -0.02% | -0.05% | 0.28% | 18.51% | 38.23% | 19.23% | 35.85% | 123.61% | $57.42 | $40.47 | 1.20% | 40.20% | 0.23 | 853,000 | 78.45% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.41 | -1.73% | 1.09% | 3.50% | -15.70% | -26.05% | -15.49% | 29.01% | N/A | N/A | $35.71 | $17.98 | 42.85% | 13.52% | 0.96 | 3,446,000 | -41.22% |
| MAT | MATTEL INC | $18.50 | -1.70% | 2.10% | 8.00% | -2.94% | -11.36% | -2.53% | -19.04% | 70.51% | -19.57% | $22.07 | $13.95 | 16.16% | 32.66% | 0.96 | 2,436,000 | -3.14% |
| THO | THOR INDUSTRIES INC | $112.00 | -0.29% | 3.70% | 17.99% | 27.71% | 36.37% | 10.96% | 41.45% | 20.98% | 103.64% | $118.85 | $63.16 | 5.76% | 77.34% | 1.13 | 404,000 | -20.47% |
| BRFS | BRF SA | $3.54 | -3.28% | -2.48% | -0.84% | -4.58% | 9.94% | -20.09% | 13.83% | -4.07% | -81.07% | $4.87 | $2.99 | 27.31% | 18.39% | 0.80 | 1,047,000 | 25.99% |
| POST | POST HOLDINGS INC | $106.31 | -1.83% | -4.64% | -1.53% | -3.46% | -7.44% | -8.77% | 20.56% | 23.29% | 59.65% | $125.84 | $101.05 | 15.52% | 5.21% | 0.48 | 839,000 | 11.87% |
| FNB | FNB CORP | $16.49 | 0.06% | 0.61% | 10.37% | 16.95% | 25.49% | 16.54% | 37.65% | 128.08% | 30.15% | $17.70 | $10.88 | 6.84% | 51.56% | 1.03 | 6,418,000 | -32.43% |
| CWST | CASELLA WASTE SYSTEMS INC | $93.24 | -1.53% | -3.53% | -5.89% | -20.29% | -14.41% | -11.51% | 11.60% | 70.61% | 1,312.73% | $121.24 | $92.75 | 23.09% | 0.53% | 0.68 | 559,000 | 13.85% |
| WEX | WEX INC | $172.48 | 0.75% | 1.99% | 2.51% | 24.09% | 10.32% | -10.41% | 12.12% | 12.56% | 79.59% | $217.47 | $110.45 | 20.69% | 56.16% | 1.24 | 277,000 | -15.81% |
| PIPR | PIPER SANDLER COMPANIES | $333.45 | 1.85% | 1.40% | 3.24% | 26.43% | 36.50% | 27.48% | 196.03% | 366.04% | 767.00% | $351.80 | $202.91 | 5.22% | 64.33% | 1.32 | 110,000 | 17.02% |
| CHRD | CHORD ENERGY CORP | $103.01 | -0.40% | -7.74% | 1.93% | 5.66% | -0.99% | -22.61% | -23.44% | N/A | N/A | $140.16 | $79.83 | 26.50% | 29.04% | 0.96 | 1,025,000 | -26.89% |
| MTDR | MATADOR RESOURCES CO | $47.35 | -1.84% | -7.54% | 1.74% | 1.48% | 5.18% | -5.05% | -16.19% | 441.76% | 121.78% | $64.05 | $35.19 | 26.07% | 34.56% | 1.35 | 1,415,000 | -21.65% |
| VIRT | VIRTU FINANCIAL INC | $38.49 | -1.03% | -6.92% | -9.31% | -7.01% | 9.66% | 22.19% | 72.37% | 43.35% | 63.23% | $45.77 | $29.82 | 15.91% | 29.07% | 0.57 | 1,215,000 | -32.72% |
| GBCI | GLACIER BANCORP INC | $49.56 | -0.08% | 1.68% | 13.00% | 15.36% | 8.90% | 15.02% | -2.48% | 43.40% | 87.59% | $60.67 | $36.76 | 18.31% | 34.82% | 1.08 | 448,000 | -35.07% |
| MAIN | MAIN STREET CAPITAL CORP | $65.97 | -0.83% | 0.27% | 0.52% | 13.14% | 14.43% | 35.32% | 63.05% | 120.93% | 131.47% | $67.77 | $47.00 | 2.66% | 40.36% | 0.74 | 429,000 | -20.26% |
| BBWI | BATH & BODY WORKS INC | $28.48 | -3.16% | -3.65% | -0.11% | 6.15% | -6.50% | 3.41% | -27.20% | -1.52% | -69.28% | $41.87 | $24.94 | 31.98% | 14.19% | 1.38 | 11,481,000 | 14.60% |
| WPP | WPP PLC | $27.20 | 0.74% | 3.78% | 9.90% | -25.85% | -34.08% | -43.94% | -36.55% | -32.82% | -74.04% | $57.37 | $24.28 | 52.59% | 12.03% | 0.95 | 423,000 | 42.42% |
| AMTM | AMENTUM HOLDINGS INC | $24.09 | -0.62% | -3.56% | -4.14% | 4.15% | 29.80% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 30.11% | 50.47% | 1.33 | 1,854,000 | 48.20% |
| MTH | MERITAGE HOMES CORP | $82.14 | -0.83% | 7.68% | 13.83% | 25.83% | 9.81% | -13.43% | 115.14% | 73.82% | 289.29% | $106.99 | $59.27 | 23.23% | 38.59% | 1.17 | 846,000 | -46.62% |
| PI | IMPINJ INC | $200.78 | 5.11% | 8.10% | 30.61% | 71.59% | 99.36% | 16.54% | 126.61% | 701.52% | N/A | $239.88 | $60.85 | 16.30% | 229.96% | 1.83 | 751,000 | 80.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.