| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.13 | 944,000 | 32.58% | 66.16 | 65.51 | 62.09 | 60.44 | 62.22 | 67.34 | 87.73 | 67.66 | 68.07 | 44.72 | 1.37 | 1.36 | 0.01 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $36.62 | 898,000 | -39.37% | 36.62 | 35.93 | 35.75 | 35.31 | 35.09 | 55.57 | 78.11 | 78.61 | 67.93 | 72.40 | 0.38 | 0.30 | 0.08 | 0.84 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.78 | 984,000 | -38.73% | 42.55 | 41.82 | 39.34 | 36.62 | 32.68 | 72.00 | 85.73 | 79.80 | 38.19 | 25.14 | 0.99 | 1.08 | -0.09 | 0.58 | ||
| RGEN | REPLIGEN CORP | $120.70 | 783,000 | -25.00% | 120.78 | 121.64 | 121.42 | 125.06 | 136.80 | 49.62 | 61.93 | 45.06 | 69.46 | 48.73 | 0.09 | 0.04 | 0.05 | 1.41 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $151.99 | 642,000 | -20.64% | 145.84 | 143.06 | 135.15 | 127.05 | 130.45 | 65.11 | 93.29 | 81.36 | 89.23 | 64.79 | 4.05 | 3.53 | 0.52 | 1.41 | ||
| HL | HECLA MINING CO | $10.12 | 49,599,000 | 117.29% | 8.64 | 8.15 | 6.92 | 6.23 | 5.86 | 86.13 | 91.60 | 91.97 | 85.77 | 87.62 | 0.70 | 0.57 | 0.14 | 1.22 | ||
| TREX | TREX CO INC | $63.14 | 1,181,000 | -6.05% | 62.49 | 62.66 | 62.50 | 59.75 | 63.19 | 51.46 | 61.04 | 43.23 | 76.96 | 50.25 | -0.02 | -0.01 | -0.02 | 1.55 | ||
| CHE | CHEMED CORP | $463.78 | 184,000 | -11.11% | 458.02 | 453.11 | 455.51 | 510.88 | 537.81 | 55.57 | 65.45 | 62.52 | 86.85 | 83.92 | 1.82 | -0.88 | 2.70 | 0.44 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.16 | 1,579,000 | 39.98% | 29.62 | 29.82 | 30.84 | 30.78 | 31.55 | 32.35 | 17.78 | 17.96 | 28.05 | 38.23 | -0.43 | -0.41 | -0.02 | 0.48 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.90 | 843,000 | -20.02% | 87.09 | 87.40 | 86.78 | 85.17 | 92.25 | 53.66 | 38.34 | 26.67 | 31.05 | 13.18 | 0.07 | 0.19 | -0.12 | 1.06 | ||
| CMC | COMMERCIAL METALS CO | $59.79 | 1,085,000 | 13.26% | 57.94 | 57.29 | 54.13 | 50.53 | 50.60 | 65.24 | 81.38 | 62.01 | 69.70 | 41.53 | 1.41 | 1.37 | 0.04 | 1.17 | ||
| JXN | JACKSON FINANCIAL INC | $95.95 | 1,021,000 | 126.89% | 97.45 | 96.38 | 91.27 | 86.54 | 87.83 | 53.76 | 53.56 | 58.66 | 17.12 | 14.88 | 1.81 | 2.25 | -0.44 | 1.52 | ||
| IDA | IDACORP INC | $123.61 | 225,000 | -3.02% | 125.40 | 125.74 | 122.51 | 119.14 | 116.14 | 44.95 | 25.59 | 25.56 | 12.49 | 10.55 | 0.48 | 0.98 | -0.50 | 0.40 | ||
| MSA | MSA SAFETY INC | $170.30 | 316,000 | 89.22% | 171.15 | 171.28 | 173.49 | 166.29 | 163.82 | 46.51 | 39.26 | 34.23 | 36.54 | 31.46 | -0.81 | -0.64 | -0.16 | 0.79 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.43 | 176,000 | -9.74% | 13.56 | 13.26 | 14.31 | 14.29 | 7.29 | 48.40 | 24.91 | 25.79 | 36.82 | 36.96 | -0.34 | -0.50 | 0.16 | 0.30 | ||
| RITM | RITHM CAPITAL CORP | $12.50 | 5,565,000 | 12.40% | 12.43 | 12.37 | 12.11 | 11.62 | 11.45 | 57.57 | 76.55 | 67.43 | 64.06 | 50.34 | 0.11 | 0.11 | -0.00 | 1.03 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.77 | 935,000 | 75.09% | 102.24 | 100.20 | 89.90 | 76.16 | 66.16 | 55.18 | 66.10 | 71.21 | 9.16 | 13.29 | 3.75 | 4.45 | -0.71 | 1.20 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.45 | 395,000 | 5.90% | 117.77 | 119.12 | 117.91 | 120.69 | 119.82 | 44.00 | 18.18 | 17.00 | 11.34 | 9.21 | -0.56 | -0.04 | -0.52 | 0.88 | ||
| FLR | FLUOR CORP | $40.81 | 3,506,000 | 17.06% | 41.49 | 41.65 | 47.44 | 44.06 | 44.69 | 39.00 | 37.93 | 49.46 | 52.60 | 70.44 | -1.48 | -1.81 | 0.33 | 1.20 | ||
| AAON | AAON INC | $80.88 | 1,045,000 | 50.36% | 82.65 | 82.18 | 79.82 | 84.87 | 96.87 | 48.20 | 32.27 | 28.89 | 16.81 | 12.99 | 0.21 | 0.61 | -0.40 | 1.07 | ||
| OR | OR ROYALTIES INC | $35.01 | 852,000 | -20.08% | 32.51 | 31.55 | 29.17 | 26.93 | 23.14 | 86.50 | 96.96 | 95.58 | 100.00 | 100.00 | 1.38 | 1.09 | 0.30 | 0.52 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.55 | 2,047,000 | 4.76% | 25.70 | 25.08 | 24.64 | 22.64 | 21.61 | 55.52 | 76.52 | 71.86 | 59.72 | 54.97 | 0.39 | 0.37 | 0.03 | 1.21 | ||
| GGB | GERDAU SA | $3.16 | 10,681,000 | -22.61% | 3.08 | 3.02 | 3.00 | 2.88 | 2.94 | 61.61 | 88.21 | 83.93 | 91.10 | 85.80 | 0.04 | 0.03 | 0.02 | 0.98 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $231.19 | 131,000 | 9.17% | 228.59 | 224.07 | 213.84 | 194.86 | 185.45 | 66.25 | 85.42 | 90.04 | 73.21 | 84.65 | 5.48 | 5.27 | 0.21 | 1.26 | ||
| KNTK | KINETIK HOLDINGS INC | $41.56 | 1,291,000 | -14.73% | 41.69 | 41.17 | 41.85 | 42.67 | 49.88 | 49.94 | 75.82 | 71.90 | 72.15 | 69.08 | 0.01 | -0.15 | 0.16 | 1.14 | ||
| UPST | UPSTART HOLDINGS INC | $68.22 | 3,797,000 | -34.84% | 68.93 | 66.70 | 72.60 | 61.41 | 62.38 | 48.63 | 39.35 | 35.79 | 48.72 | 42.89 | -0.95 | -1.07 | 0.12 | 2.79 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $147.92 | 160,000 | -38.22% | 148.36 | 143.59 | 136.60 | 132.81 | 122.30 | 62.88 | 83.74 | 90.94 | 54.64 | 75.42 | 4.06 | 3.91 | 0.15 | 0.70 | ||
| MTG | MGIC INVESTMENT CORP | $28.41 | 1,253,000 | -24.47% | 28.04 | 27.82 | 26.93 | 26.47 | 25.41 | 65.44 | 86.20 | 85.68 | 94.02 | 77.71 | 0.42 | 0.39 | 0.03 | 0.93 | ||
| URBN | URBAN OUTFITTERS INC | $73.01 | 1,896,000 | -10.23% | 71.71 | 74.19 | 74.17 | 68.06 | 60.29 | 49.25 | 46.00 | 33.10 | 55.43 | 35.87 | -1.30 | -0.82 | -0.49 | 1.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $45.82 | 35,000 | -26.00% | 46.61 | 48.20 | 45.85 | 27.55 | N/A | 48.73 | 45.38 | 45.68 | 49.06 | 50.33 | 0.55 | 1.18 | -0.63 | 0.27 | ||
| GDS | GDS HOLDINGS LTD | $33.51 | 1,071,000 | -41.83% | 33.69 | 33.52 | 34.27 | 30.08 | 28.26 | 49.05 | 47.58 | 49.59 | 54.11 | 57.47 | -0.18 | -0.14 | -0.04 | 1.67 | ||
| RRR | RED ROCK RESORTS INC | $61.37 | 535,000 | -3.43% | 62.22 | 61.04 | 57.84 | 52.19 | 49.60 | 56.48 | 61.75 | 65.19 | 22.36 | 31.10 | 1.34 | 1.54 | -0.19 | 1.29 | ||
| LFUS | LITTELFUSE INC | $262.49 | 110,000 | -34.52% | 260.57 | 257.22 | 245.65 | 224.09 | 225.40 | 59.74 | 71.18 | 59.45 | 56.86 | 35.69 | 4.52 | 5.01 | -0.49 | 1.30 | ||
| ARW | ARROW ELECTRONICS INC | $126.10 | 425,000 | -0.47% | 126.53 | 125.68 | 126.62 | 122.21 | 116.78 | 51.23 | 53.94 | 43.15 | 47.58 | 35.70 | 0.44 | 0.32 | 0.12 | 1.04 | ||
| BULL | WEBULL CORP | $13.39 | 8,202,000 | -15.43% | 13.87 | 14.53 | 14.29 | 14.52 | 13.35 | 43.96 | 14.10 | 11.34 | 13.66 | 7.34 | -0.36 | -0.11 | -0.24 | 0.45 | ||
| PB | PROSPERITY BANCSHARES INC | $68.01 | 1,188,000 | -19.89% | 68.92 | 68.28 | 69.55 | 69.45 | 72.78 | 45.80 | 44.01 | 53.45 | 20.89 | 38.71 | 0.00 | -0.04 | 0.05 | 0.78 | ||
| GNTX | GENTEX CORP | $28.71 | 1,910,000 | -12.39% | 28.17 | 27.82 | 25.78 | 23.81 | 25.16 | 68.00 | 87.02 | 69.26 | 61.55 | 36.25 | 0.69 | 0.77 | -0.07 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $129.29 | 716,000 | 47.02% | 122.67 | 116.91 | 110.35 | 108.52 | 107.66 | 77.26 | 99.20 | 95.35 | 95.04 | 89.24 | 5.06 | 4.13 | 0.93 | 0.96 | ||
| VRNS | VARONIS SYSTEMS INC | $57.57 | 1,744,000 | 83.00% | 57.36 | 57.55 | 54.55 | 50.43 | 47.34 | 54.67 | 40.21 | 29.97 | 21.92 | 10.27 | 0.60 | 1.01 | -0.41 | 1.34 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.17 | 2,064,000 | 40.31% | 28.26 | 28.20 | 28.71 | 29.15 | 28.39 | 57.19 | 73.06 | 53.01 | 98.84 | 70.63 | 0.05 | -0.10 | 0.15 | 1.41 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.86 | 4,888,000 | 36.69% | 9.81 | 9.74 | 9.72 | 9.34 | 10.06 | 53.92 | 36.50 | 37.64 | 31.72 | 18.59 | 0.04 | 0.05 | -0.00 | 0.80 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.20 | 6,249,000 | -32.25% | 17.46 | 17.04 | 16.51 | 15.78 | 16.30 | 76.25 | 93.95 | 93.36 | 100.00 | 97.32 | 0.41 | 0.32 | 0.09 | 0.58 | ||
| LEGN | LEGEND BIOTECH CORP | $34.62 | 939,000 | -35.86% | 34.94 | 35.77 | 37.90 | 35.16 | 35.59 | 41.42 | 27.67 | 28.82 | 75.47 | 74.75 | -0.82 | -0.87 | 0.04 | 0.77 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.65 | 3,828,000 | -11.39% | 11.97 | 11.71 | 11.39 | 10.06 | 8.49 | 64.01 | 87.79 | 67.46 | 71.45 | 51.48 | 0.31 | 0.25 | 0.06 | 1.10 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.02 | 8,677,000 | -49.55% | 8.20 | 8.25 | 8.39 | 7.04 | 5.45 | 59.02 | 77.23 | 72.85 | 88.94 | 89.17 | 0.02 | -0.05 | 0.07 | 1.14 | ||
| VNT | VONTIER CORP | $43.38 | 695,000 | -1.56% | 43.14 | 42.77 | 40.52 | 37.60 | 36.97 | 61.17 | 78.76 | 64.09 | 47.93 | 33.27 | 0.79 | 0.91 | -0.11 | 1.07 | ||
| SITM | SITIME CORP | $244.57 | 300,000 | 46.34% | 236.81 | 229.01 | 213.79 | 201.22 | 198.59 | 60.46 | 70.70 | 60.37 | 40.07 | 24.61 | 7.62 | 7.54 | 0.08 | 2.52 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.71 | 168,000 | -13.40% | 175.79 | 173.80 | 169.39 | 168.75 | 164.79 | 59.82 | 81.86 | 90.31 | 57.10 | 77.77 | 2.39 | 2.00 | 0.38 | 0.57 | ||
| KBR | KBR INC | $49.27 | 1,024,000 | 21.90% | 50.37 | 50.13 | 48.49 | 50.49 | 52.57 | 47.00 | 17.76 | 23.10 | 12.34 | 6.84 | 0.26 | 0.49 | -0.22 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.27 | 2,206,000 | -28.38% | 25.75 | 25.38 | 24.52 | 22.86 | 24.15 | 65.41 | 89.67 | 68.67 | 67.99 | 41.27 | 0.50 | 0.48 | 0.02 | 1.28 | ||
| SLM | SLM CORP | $30.44 | 2,626,000 | 42.25% | 31.28 | 31.38 | 32.20 | 31.73 | 30.00 | 41.05 | 45.65 | 48.40 | 63.99 | 61.49 | -0.29 | -0.27 | -0.02 | 1.15 | ||
| SANM | SANMINA CORP | $118.92 | 637,000 | 1.59% | 117.78 | 117.05 | 110.45 | 97.14 | 88.39 | 57.07 | 85.32 | 80.28 | 89.09 | 81.45 | 2.40 | 2.55 | -0.15 | 1.14 | ||
| LAZ | LAZARD INC | $56.17 | 897,000 | 16.34% | 56.76 | 55.39 | 53.30 | 47.88 | 48.90 | 56.59 | 72.46 | 67.87 | 32.40 | 28.70 | 1.13 | 1.23 | -0.10 | 1.32 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.46 | 516,000 | -2.09% | 99.13 | 97.20 | 98.41 | 96.58 | 99.58 | 59.39 | 85.19 | 89.11 | 95.32 | 95.64 | 0.96 | 0.39 | 0.57 | 1.21 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.94 | 181,000 | -13.40% | 205.52 | 205.37 | 192.49 | 178.43 | 170.49 | 62.42 | 35.71 | 30.33 | 47.45 | 35.19 | 4.31 | 4.75 | -0.44 | 0.97 | ||
| TAL | TAL EDUCATION GROUP | $10.38 | 4,255,000 | -20.67% | 10.56 | 10.86 | 10.67 | 10.40 | 11.01 | 42.14 | 10.63 | 6.21 | 14.30 | 4.77 | -0.13 | -0.04 | -0.10 | 0.83 | ||
| ESNT | ESSENT GROUP LTD | $63.83 | 411,000 | -9.47% | 63.24 | 62.77 | 59.71 | 58.83 | 57.52 | 65.39 | 85.43 | 76.94 | 51.84 | 37.31 | 1.21 | 1.25 | -0.04 | 0.93 | ||
| PATH | UIPATH INC | $11.80 | 15,984,000 | -53.79% | 11.13 | 11.00 | 11.77 | 12.02 | 12.47 | 59.48 | 76.60 | 56.29 | 75.67 | 61.07 | -0.08 | -0.20 | 0.12 | 1.89 | ||
| RLI | RLI CORP | $68.23 | 713,000 | 46.11% | 67.65 | 67.52 | 68.49 | 71.58 | 75.31 | 52.66 | 51.16 | 44.47 | 59.89 | 48.66 | -0.18 | -0.30 | 0.12 | 0.53 | ||
| PRIM | PRIMORIS SERVICES CORP | $115.96 | 594,000 | -18.63% | 116.89 | 114.59 | 100.04 | 84.84 | 79.07 | 64.37 | 72.50 | 70.24 | 12.63 | 10.85 | 4.81 | 5.70 | -0.89 | 1.16 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $121.05 | 744,000 | 9.09% | 112.20 | 108.95 | 102.86 | 99.80 | 101.16 | 77.25 | 93.89 | 94.33 | 100.00 | 91.19 | 4.27 | 3.20 | 1.07 | 1.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.07 | 3,221,000 | -21.97% | 21.84 | 22.26 | 22.31 | 22.56 | 24.87 | 38.32 | 18.32 | 14.09 | 20.52 | 11.26 | -0.32 | -0.14 | -0.18 | 0.69 | ||
| SOUN | SOUNDHOUND AI INC | $15.29 | 109,999,000 | 15.02% | 13.06 | 13.82 | 12.38 | 11.02 | 11.80 | 63.96 | 63.76 | 43.13 | 74.08 | 49.81 | 0.42 | 0.31 | 0.11 | 1.74 | ||
| CYTK | CYTOKINETICS INC | $52.09 | 2,557,000 | -31.30% | 44.02 | 40.62 | 37.96 | 36.08 | 41.16 | 74.90 | 90.58 | 92.89 | 96.23 | 98.19 | 3.69 | 2.05 | 1.64 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $477.11 | 211,000 | 32.70% | 473.82 | 461.31 | 445.69 | 435.05 | 431.97 | 61.20 | 88.44 | 84.89 | 78.06 | 70.65 | 11.60 | 10.10 | 1.50 | 1.07 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.32 | 2,307,000 | 10.97% | 33.91 | 32.96 | 33.31 | 33.60 | 41.12 | 63.24 | 97.27 | 87.70 | 100.00 | 92.81 | 0.57 | 0.13 | 0.44 | 2.09 | ||
| MOG.A | MOOG INC | $194.25 | 73,000 | -8.75% | 196.34 | 194.30 | 190.47 | 184.01 | 186.73 | 51.30 | 49.84 | 51.43 | 29.70 | 27.83 | 1.43 | 1.83 | -0.40 | 1.00 | ||
| S | SENTINELONE INC | $18.43 | 5,639,000 | 12.09% | 17.77 | 17.23 | 17.83 | 18.13 | 20.22 | 56.58 | 73.64 | 66.35 | 74.42 | 68.66 | 0.19 | -0.04 | 0.23 | 1.88 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.83 | 2,372,000 | 0.08% | 24.34 | 24.11 | 22.83 | 20.78 | 21.92 | 61.08 | 84.74 | 72.40 | 79.23 | 54.21 | 0.50 | 0.53 | -0.02 | 1.79 | ||
| VFC | V F CORP | $15.56 | 5,524,000 | -6.86% | 14.84 | 13.86 | 12.94 | 12.69 | 16.75 | 73.70 | 86.78 | 81.14 | 86.24 | 79.35 | 0.73 | 0.59 | 0.14 | 1.46 | ||
| TRNO | TERRENO REALTY CORP | $58.74 | 748,000 | -26.31% | 57.69 | 56.24 | 56.32 | 56.85 | 59.78 | 60.23 | 88.11 | 77.21 | 89.67 | 78.89 | 0.68 | 0.36 | 0.31 | 0.85 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.46 | 1,360,000 | 4.06% | 30.95 | 30.77 | 30.91 | 31.54 | 31.74 | 43.79 | 29.35 | 37.57 | 21.07 | 30.98 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| CRUS | CIRRUS LOGIC INC | $117.43 | 614,000 | 59.90% | 115.43 | 113.58 | 107.93 | 103.81 | 102.78 | 64.48 | 69.19 | 60.62 | 45.64 | 26.94 | 2.60 | 2.67 | -0.07 | 1.25 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.75 | 6,572,000 | -35.49% | 10.51 | 10.17 | 9.71 | 9.23 | 9.37 | 73.24 | 94.85 | 93.15 | 100.00 | 95.58 | 0.32 | 0.27 | 0.04 | 1.14 | ||
| WFG | WEST FRASER TIMBER CO LTD | $76.24 | 224,000 | -23.81% | 73.45 | 73.54 | 73.44 | 73.89 | 79.11 | 59.17 | 72.22 | 45.07 | 73.55 | 43.34 | 0.25 | 0.04 | 0.21 | 0.87 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $187.07 | 688,000 | 96.57% | 174.29 | 168.54 | 153.20 | 143.37 | 121.37 | 75.64 | 95.60 | 95.60 | 96.02 | 93.62 | 8.00 | 6.73 | 1.27 | 1.26 | ||
| UFPI | UFP INDUSTRIES INC | $102.60 | 289,000 | 23.50% | 102.49 | 102.33 | 102.39 | 101.17 | 108.27 | 51.30 | 53.63 | 39.45 | 54.92 | 36.86 | 0.16 | 0.17 | -0.01 | 1.06 | ||
| LEA | LEAR CORP | $112.75 | 613,000 | 57.99% | 110.16 | 106.33 | 103.24 | 96.14 | 95.15 | 73.08 | 92.18 | 87.79 | 83.68 | 72.11 | 3.05 | 2.61 | 0.45 | 1.17 | ||
| GXO | GXO LOGISTICS INC | $52.27 | 712,000 | -23.36% | 52.40 | 52.55 | 51.37 | 45.87 | 44.92 | 52.32 | 37.63 | 26.08 | 27.73 | 15.83 | 0.36 | 0.58 | -0.23 | 1.39 | ||
| GATX | GATX CORP | $168.00 | 144,000 | 11.63% | 167.38 | 163.16 | 158.06 | 154.01 | 156.15 | 65.28 | 75.28 | 76.51 | 46.20 | 55.21 | 3.54 | 3.23 | 0.31 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $56.73 | 853,000 | 78.45% | 56.71 | 56.76 | 56.73 | 55.83 | 52.85 | 49.68 | 58.86 | 51.44 | 86.43 | 81.01 | -0.00 | -0.01 | 0.00 | 0.23 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.41 | 3,446,000 | -41.22% | 20.37 | 19.94 | 20.78 | 21.82 | 24.99 | 50.75 | 71.11 | 66.31 | 74.16 | 69.26 | -0.03 | -0.16 | 0.12 | 0.96 | ||
| MAT | MATTEL INC | $18.50 | 2,436,000 | -3.14% | 18.44 | 18.19 | 18.58 | 18.29 | 18.71 | 53.86 | 80.11 | 75.14 | 87.40 | 79.76 | 0.10 | 0.01 | 0.09 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $112.00 | 404,000 | -20.47% | 110.23 | 107.99 | 98.79 | 89.45 | 92.16 | 66.86 | 83.66 | 77.54 | 54.65 | 37.93 | 3.89 | 4.04 | -0.15 | 1.13 | ||
| BRFS | BRF SA | $3.54 | 1,047,000 | 25.99% | 3.66 | 3.62 | 3.67 | 3.67 | 3.72 | 43.73 | 35.42 | 48.03 | 11.81 | 25.55 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| POST | POST HOLDINGS INC | $106.31 | 839,000 | 11.87% | 110.74 | 110.02 | 108.14 | 109.76 | 111.41 | 41.10 | 8.16 | 24.37 | 1.37 | 4.00 | 0.33 | 0.88 | -0.56 | 0.48 | ||
| FNB | FNB CORP | $16.49 | 6,418,000 | -32.43% | 16.58 | 16.18 | 15.75 | 14.75 | 14.78 | 58.58 | 72.52 | 73.09 | 23.80 | 32.29 | 0.32 | 0.31 | 0.00 | 1.03 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $93.24 | 559,000 | 13.85% | 97.17 | 98.54 | 104.62 | 110.49 | 110.01 | 27.54 | 8.21 | 8.24 | 12.39 | 19.83 | -2.67 | -2.43 | -0.24 | 0.68 | ||
| WEX | WEX INC | $172.48 | 277,000 | -15.81% | 171.02 | 171.46 | 164.56 | 149.25 | 157.55 | 55.59 | 66.97 | 48.57 | 57.30 | 37.50 | 1.67 | 2.26 | -0.59 | 1.24 | ||
| PIPR | PIPER SANDLER COMPANIES | $333.45 | 110,000 | 17.02% | 332.69 | 330.54 | 316.21 | 284.08 | 287.80 | 56.69 | 70.01 | 63.57 | 35.54 | 23.69 | 4.40 | 5.84 | -1.44 | 1.32 | ||
| CHRD | CHORD ENERGY CORP | $103.01 | 1,025,000 | -26.89% | 107.36 | 104.68 | 105.46 | 100.38 | 107.09 | 44.39 | 41.57 | 56.44 | 15.17 | 34.56 | 0.44 | 0.62 | -0.18 | 0.96 | ||
| MTDR | MATADOR RESOURCES CO | $47.35 | 1,415,000 | -21.65% | 49.42 | 48.22 | 49.30 | 46.87 | 50.64 | 44.36 | 54.07 | 65.72 | 44.08 | 56.68 | 0.10 | 0.06 | 0.03 | 1.35 | ||
| VIRT | VIRTU FINANCIAL INC | $38.49 | 1,215,000 | -32.72% | 41.32 | 41.52 | 42.89 | 41.90 | 39.41 | 25.51 | 10.08 | 16.77 | 0.00 | 9.17 | -0.79 | -0.46 | -0.33 | 0.57 | ||
| GBCI | GLACIER BANCORP INC | $49.56 | 448,000 | -35.07% | 48.95 | 47.49 | 46.06 | 43.86 | 46.60 | 65.66 | 88.66 | 89.14 | 94.31 | 90.61 | 1.21 | 1.04 | 0.17 | 1.08 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.97 | 429,000 | -20.26% | 65.60 | 65.82 | 64.27 | 59.91 | 58.76 | 55.32 | 79.33 | 70.05 | 85.66 | 73.04 | 0.53 | 0.57 | -0.03 | 0.74 | ||
| BBWI | BATH & BODY WORKS INC | $28.48 | 11,481,000 | 14.60% | 30.25 | 29.80 | 30.65 | 30.04 | 32.56 | 42.88 | 43.87 | 53.24 | 36.67 | 51.81 | -0.06 | -0.00 | -0.06 | 1.38 | ||
| WPP | WPP PLC | $27.20 | 423,000 | 42.42% | 26.65 | 26.17 | 28.23 | 33.15 | 39.72 | 52.23 | 81.64 | 75.87 | 100.00 | 93.48 | -0.30 | -0.60 | 0.30 | 0.95 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.09 | 1,854,000 | 48.20% | 24.81 | 24.95 | 24.76 | 23.08 | 21.93 | 41.81 | 26.15 | 31.12 | 2.61 | 16.65 | -0.10 | 0.05 | -0.14 | 1.33 | ||
| MTH | MERITAGE HOMES CORP | $82.14 | 846,000 | -46.62% | 78.84 | 77.55 | 73.65 | 69.93 | 73.85 | 65.21 | 85.61 | 72.65 | 92.44 | 65.32 | 2.22 | 1.87 | 0.34 | 1.17 | ||
| PI | IMPINJ INC | $200.78 | 751,000 | 80.96% | 187.92 | 176.82 | 146.57 | 125.32 | 124.96 | 74.29 | 88.64 | 87.37 | 35.26 | 41.07 | 13.74 | 13.29 | 0.46 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.