| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSD | SIMPSON MANUFACTURING CO INC | $179.17 | -0.14% | 8.16% | 11.87% | 16.47% | 8.04% | -2.99% | 68.03% | 80.72% | 404.70% | $197.82 | $137.35 | 9.43% | 30.45% | 1.02 | 377,000 | -38.70% |
| CHDN | CHURCHILL DOWNS INC | $106.39 | -0.61% | -6.29% | 2.10% | 16.98% | -13.57% | -23.99% | 1.54% | 48.11% | 357.53% | $150.21 | $85.58 | 29.17% | 24.32% | 1.09 | 557,000 | 3.72% |
| FSS | FEDERAL SIGNAL CORP | $122.57 | -3.16% | 12.68% | 15.51% | 45.50% | 26.58% | 26.27% | 193.58% | 289.11% | 742.41% | $128.50 | $66.47 | 4.61% | 84.40% | 0.96 | 1,064,000 | -38.46% |
| DBX | DROPBOX INC | $26.46 | -2.61% | -4.72% | -4.48% | -8.25% | -17.18% | 13.95% | 15.75% | 14.25% | N/A | $33.33 | $21.32 | 20.61% | 24.11% | 1.02 | 4,329,000 | 66.44% |
| INFA | INFORMATICA INC | $24.63 | -0.28% | 0.08% | 1.32% | 30.18% | -3.71% | 0.37% | 11.95% | N/A | N/A | $28.14 | $15.65 | 12.47% | 57.38% | 1.33 | 2,841,000 | -39.29% |
| G | GENPACT LTD | $42.49 | -3.54% | -6.64% | -5.51% | -13.71% | -13.16% | 24.31% | -11.15% | 4.78% | 90.79% | $56.76 | $32.18 | 25.14% | 32.04% | 0.84 | 2,686,000 | 4.31% |
| GRFS | GRIFOLS SA | $10.78 | 0.75% | 6.73% | 19.78% | 53.56% | 62.84% | 41.10% | 25.35% | -43.50% | -34.53% | $11.14 | $6.19 | 3.23% | 74.15% | 0.75 | 1,334,000 | 59.00% |
| LITE | LUMENTUM HOLDINGS INC | $106.68 | -3.09% | 2.07% | 16.60% | 73.41% | 26.53% | 122.20% | 17.67% | 12.79% | 354.93% | $114.12 | $38.29 | 6.52% | 178.65% | 1.55 | 2,432,000 | 12.02% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.69 | -2.64% | -1.96% | -9.32% | -6.10% | -22.37% | 0.50% | 111.81% | 130.04% | 203.43% | $122.53 | $78.71 | 28.43% | 11.41% | 0.82 | 1,291,000 | -3.80% |
| LCID | LUCID GROUP INC | $2.42 | -1.63% | -17.12% | 19.21% | -4.35% | -13.57% | -25.99% | -86.94% | -75.78% | N/A | $4.43 | $1.93 | 45.37% | 25.39% | 1.61 | 91,283,000 | 41.97% |
| LAD | LITHIA MOTORS INC | $287.60 | -0.14% | -8.10% | -16.32% | -2.10% | -21.52% | -2.65% | 6.27% | 22.49% | 142.91% | $405.68 | $255.32 | 29.11% | 12.64% | 1.19 | 523,000 | 31.08% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.83 | -6.24% | -5.18% | 0.74% | 11.38% | 23.35% | 6.78% | -31.21% | -13.53% | 36.96% | $29.56 | $19.29 | 12.62% | 33.90% | 0.70 | 521,000 | -24.27% |
| OTEX | OPEN TEXT CORP | $28.38 | -3.57% | -7.56% | -3.99% | 9.79% | -2.61% | -6.92% | -30.44% | -37.41% | 24.31% | $34.20 | $22.79 | 17.02% | 24.53% | 1.02 | 1,073,000 | 37.56% |
| AA | ALCOA CORP | $28.40 | -5.24% | -7.91% | -5.96% | 15.73% | -16.74% | -9.76% | -41.18% | 107.60% | N/A | $47.77 | $21.53 | 40.55% | 31.91% | 1.57 | 6,929,000 | 29.88% |
| FIVE | FIVE BELOW INC | $133.16 | -2.46% | -3.97% | 0.00% | 76.70% | 44.22% | 90.17% | -0.47% | 23.33% | 263.43% | $143.88 | $52.38 | 7.45% | 154.22% | 1.33 | 1,247,000 | 40.11% |
| DDS | DILLARD's INC | $468.55 | 0.35% | -6.13% | 4.01% | 33.17% | 1.55% | 21.40% | 102.85% | 1,790.84% | 365.25% | $514.39 | $282.24 | 8.91% | 66.01% | 1.37 | 115,000 | 10.58% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.33 | -0.54% | -3.76% | -8.89% | -4.20% | 3.52% | 25.02% | 91.37% | 124.89% | 56.15% | $107.19 | $70.16 | 12.93% | 33.02% | 0.64 | 691,000 | -45.97% |
| HRB | H&R BLOCK INC | $54.48 | 0.26% | -2.45% | -2.33% | -12.26% | -2.30% | -4.40% | 37.71% | 288.03% | 64.94% | $68.45 | $49.16 | 20.41% | 10.82% | 0.58 | 1,082,000 | 13.66% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.03 | -4.00% | -4.09% | -4.25% | 9.97% | -33.95% | 8.78% | -22.76% | -0.45% | -73.56% | $19.10 | $8.50 | 42.25% | 29.76% | 1.47 | 71,544,000 | -15.55% |
| HALO | HALOZYME THERAPEUTICS INC | $59.02 | -1.58% | 1.34% | 11.53% | -1.68% | 4.87% | 7.21% | 21.62% | 108.18% | 156.27% | $70.51 | $42.01 | 16.29% | 40.49% | 0.86 | 1,676,000 | -32.85% |
| CORT | CORCEPT THERAPEUTICS INC | $69.00 | 2.72% | 1.04% | -0.45% | -3.47% | 3.68% | 81.87% | 152.47% | 349.51% | 1,349.58% | $117.33 | $32.33 | 41.19% | 113.42% | 0.95 | 2,107,000 | 30.22% |
| MHK | MOHAWK INDUSTRIES INC | $116.68 | 1.90% | -3.49% | 6.64% | 9.61% | -1.98% | -25.43% | -7.22% | 46.86% | -41.90% | $164.29 | $96.24 | 28.98% | 21.24% | 1.24 | 939,000 | 1.29% |
| VNO | VORNADO REALTY TRUST | $37.64 | -2.03% | -5.74% | -1.47% | 4.56% | -10.64% | 28.42% | 25.05% | 10.64% | -61.54% | $46.63 | $26.19 | 19.28% | 43.72% | 1.24 | 1,333,000 | -10.84% |
| TTC | TORO CO | $72.97 | -1.72% | -3.17% | -1.02% | 5.42% | -9.49% | -21.68% | -15.76% | 1.26% | 114.78% | $93.00 | $62.34 | 21.54% | 17.05% | 0.78 | 671,000 | -10.65% |
| OBDC | BLUE OWL CAPITAL CORP | $14.08 | -1.40% | -5.19% | -2.15% | 1.59% | -6.63% | -8.87% | 9.15% | 16.85% | N/A | $15.73 | $12.11 | 10.49% | 16.27% | 0.66 | 3,045,000 | 30.24% |
| AN | AUTONATION INC | $190.58 | -1.07% | -6.23% | -6.58% | 8.89% | 2.36% | 3.60% | 58.18% | 260.20% | 211.35% | $217.40 | $148.33 | 12.34% | 28.48% | 1.02 | 371,000 | -2.11% |
| WIX | WIXCOM LTD | $128.97 | -5.19% | -15.42% | -19.91% | -23.20% | -44.05% | -12.82% | 112.82% | -57.37% | 363.25% | $247.11 | $128.54 | 47.81% | 0.33% | 1.59 | 739,000 | -43.33% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $125.10 | 10.61% | 8.72% | 2.96% | 0.28% | 3.12% | 5.63% | 33.38% | 17.23% | 107.57% | $141.90 | $103.75 | 11.84% | 20.58% | 0.87 | 1,621,000 | 194.19% |
| EXP | EAGLE MATERIALS INC | $220.44 | -1.72% | -2.56% | 5.41% | -3.21% | -13.15% | -15.79% | 75.02% | 167.59% | 192.71% | $321.93 | $191.91 | 31.53% | 14.87% | 1.20 | 484,000 | 15.24% |
| TFII | TFI INTERNATIONAL INC | $85.15 | -2.32% | -9.01% | -7.54% | 6.20% | -32.99% | -44.20% | -15.57% | 99.18% | 345.81% | $155.12 | $72.02 | 45.11% | 18.23% | 1.11 | 444,000 | 13.85% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.00 | -0.85% | -5.50% | 9.20% | 30.60% | 11.87% | 82.05% | N/A | N/A | N/A | $33.32 | $13.00 | 15.96% | 115.38% | 0.95 | 139,000 | -42.56% |
| LEGN | LEGEND BIOTECH CORP | $38.80 | -0.69% | -10.52% | 6.92% | 14.25% | 3.99% | -29.45% | -13.97% | 16.10% | N/A | $59.62 | $27.34 | 34.92% | 41.92% | 0.78 | 1,094,000 | -23.92% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.18 | 0.28% | -10.18% | -10.37% | 8.62% | -11.75% | -34.43% | -68.29% | -63.92% | -46.52% | $36.40 | $18.69 | 41.81% | 13.32% | 0.85 | 9,043,000 | -41.52% |
| GMED | GLOBUS MEDICAL INC | $52.64 | 0.02% | -3.38% | -12.56% | -25.97% | -43.15% | -24.91% | -10.51% | 6.04% | 91.00% | $94.93 | $51.79 | 44.55% | 1.64% | 0.97 | 1,651,000 | 40.03% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $115.52 | 0.78% | -2.29% | 5.56% | -1.42% | -5.29% | 1.00% | -23.52% | 3.21% | -40.07% | $148.06 | $95.49 | 21.98% | 20.98% | 0.73 | 599,000 | 17.45% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.19 | -1.14% | -3.88% | 1.23% | 7.48% | -7.50% | 3.04% | 30.50% | N/A | N/A | $34.64 | $25.89 | 9.96% | 20.47% | 0.49 | 1,312,000 | 103.10% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.65 | 1.22% | -4.35% | -16.70% | -8.65% | -8.62% | -27.69% | 69.90% | -68.80% | 100.95% | $87.26 | $40.66 | 48.83% | 9.81% | 0.79 | 1,671,000 | -62.95% |
| R | RYDER SYSTEM INC | $173.77 | -2.22% | -4.84% | 3.03% | 25.10% | 11.26% | 25.63% | 124.65% | 381.22% | 89.73% | $184.76 | $123.36 | 5.95% | 40.86% | 1.06 | 353,000 | -33.77% |
| VMI | VALMONT INDUSTRIES INC | $358.53 | -1.49% | -0.80% | 6.96% | 20.03% | 10.50% | 22.70% | 31.40% | 190.31% | 223.17% | $379.22 | $250.07 | 5.46% | 43.37% | 0.93 | 181,000 | 6.47% |
| FLS | FLOWSERVE CORP | $53.84 | -3.93% | -1.82% | 2.87% | 16.64% | -13.09% | 9.99% | 60.19% | 91.40% | 18.07% | $65.08 | $37.34 | 17.27% | 44.19% | 1.15 | 3,290,000 | 27.13% |
| GAP | GAP INC | $18.84 | -3.19% | -8.81% | -16.12% | -14.48% | -18.48% | -18.86% | 94.23% | 43.71% | -47.46% | $29.29 | $16.99 | 35.68% | 10.89% | 1.51 | 9,621,000 | 137.20% |
| MOD | MODINE MANUFACTURING CO | $133.70 | -0.64% | 28.92% | 36.43% | 53.68% | 38.59% | 19.52% | 915.96% | 2,262.19% | 1,221.15% | $146.84 | $64.79 | 8.95% | 106.36% | 1.61 | 1,996,000 | -55.72% |
| LNC | LINCOLN NATIONAL CORP | $36.87 | -3.25% | 5.86% | 5.74% | 15.33% | 8.73% | 8.28% | -27.56% | -1.89% | -34.37% | $39.85 | $27.58 | 7.48% | 33.68% | 1.50 | 3,188,000 | -50.08% |
| MUSA | MURPHY USA INC | $362.19 | -0.08% | -14.29% | -13.08% | -27.35% | -28.50% | -29.67% | 26.76% | 166.75% | 584.15% | $561.08 | $345.23 | 35.45% | 4.91% | 0.48 | 816,000 | -35.39% |
| IESC | IES HOLDINGS INC | $350.41 | -0.75% | -2.03% | 21.12% | 65.55% | 59.36% | 142.30% | 967.67% | 1,413.65% | 5,462.06% | $370.88 | $129.16 | 5.52% | 171.30% | 1.30 | 181,000 | 10.37% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.35 | 0.50% | -0.12% | 7.51% | 19.20% | 52.55% | 63.96% | 163.73% | 35.31% | N/A | $43.04 | $23.61 | 6.24% | 70.90% | 0.74 | 704,000 | 2.03% |
| EAT | BRINKER INTERNATIONAL INC | $155.91 | -1.07% | 1.57% | -15.28% | 19.88% | -17.57% | 144.80% | 464.89% | 500.12% | 163.50% | $192.22 | $56.27 | 18.89% | 177.07% | 1.36 | 1,456,000 | 16.11% |
| GTLB | GITLAB INC | $41.82 | -4.54% | -12.67% | -8.11% | -10.95% | -40.87% | -13.70% | -28.27% | N/A | N/A | $74.18 | $37.90 | 43.62% | 10.35% | 2.15 | 4,110,000 | -2.05% |
| JBTM | JBT MAREL CORP | $132.86 | -3.58% | -4.43% | 7.98% | 25.95% | 2.96% | 39.41% | 18.75% | 37.71% | 266.81% | $140.38 | $82.64 | 5.36% | 60.77% | 1.22 | 687,000 | 9.39% |
| ADT | ADT INC | $8.30 | -0.60% | -1.66% | -2.58% | 3.62% | 8.21% | 17.07% | 14.48% | -38.43% | N/A | $8.80 | $6.53 | 5.68% | 27.11% | 1.08 | 17,647,000 | 42.58% |
| OLED | UNIVERSAL DISPLAY CORP | $144.98 | 0.40% | -2.83% | -7.54% | 2.68% | 1.40% | -31.83% | 25.13% | -18.19% | 207.81% | $215.90 | $103.70 | 32.85% | 39.81% | 1.59 | 1,120,000 | 0.81% |
| MSA | MSA SAFETY INC | $175.23 | -1.48% | -2.67% | 2.29% | 12.46% | 7.73% | -5.22% | 36.34% | 44.93% | 246.03% | $187.41 | $127.86 | 6.50% | 37.05% | 0.79 | 221,000 | -10.53% |
| BRBR | BELLRING BRANDS INC | $54.11 | -0.86% | -1.15% | -7.94% | -29.70% | -30.85% | 5.62% | 112.36% | 175.65% | N/A | $80.67 | $48.06 | 32.92% | 12.59% | 0.82 | 2,277,000 | 17.61% |
| IONS | IONIS PHARMACEUTICALS INC | $43.03 | 0.12% | 1.85% | 7.74% | 35.70% | 33.92% | -16.15% | 14.78% | -27.30% | -20.26% | $50.43 | $23.95 | 14.67% | 79.67% | 0.86 | 2,316,000 | -32.04% |
| ELAN | ELANCO ANIMAL HEALTH INC | $13.79 | 0.80% | -7.57% | -4.44% | 45.62% | 17.66% | 5.75% | -29.71% | -40.84% | N/A | $15.78 | $8.02 | 12.61% | 71.95% | 1.17 | 5,034,000 | -6.86% |
| URBN | URBAN OUTFITTERS INC | $76.21 | 1.24% | 0.79% | 3.56% | 44.26% | 41.97% | 72.19% | 271.21% | 332.77% | 135.07% | $78.22 | $33.86 | 2.57% | 125.07% | 1.22 | 2,036,000 | 43.89% |
| RVMD | REVOLUTION MEDICINES INC | $36.63 | -1.72% | -3.36% | -0.70% | -9.87% | -13.08% | -19.09% | 84.81% | 50.80% | N/A | $62.40 | $29.17 | 41.30% | 25.57% | 1.33 | 985,000 | -25.72% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.16 | -2.92% | -1.63% | -5.47% | -8.96% | -17.25% | 29.01% | 25.42% | 224.61% | 452.27% | $52.43 | $32.29 | 19.59% | 30.59% | 0.91 | 1,858,000 | -43.80% |
| TREX | TREX CO INC | $63.42 | -1.28% | -7.40% | 9.95% | 9.40% | -11.86% | -21.15% | -2.83% | -12.22% | 553.14% | $80.74 | $49.01 | 21.45% | 29.40% | 1.54 | 1,516,000 | 16.35% |
| CGNX | COGNEX CORP | $40.47 | -0.74% | 18.75% | 26.27% | 45.47% | 3.90% | 3.56% | -19.91% | -39.49% | 80.07% | $44.17 | $22.67 | 8.37% | 78.52% | 1.35 | 3,513,000 | -49.87% |
| KNTK | KINETIK HOLDINGS INC | $42.80 | -1.34% | 3.93% | -0.97% | 4.14% | -33.35% | 2.37% | 5.29% | 492.80% | N/A | $67.60 | $37.85 | 36.69% | 13.08% | 1.11 | 1,133,000 | 15.49% |
| EMN | EASTMAN CHEMICAL CO | $58.79 | -19.03% | -24.93% | -24.82% | -22.87% | -41.67% | -42.19% | -37.50% | -21.79% | -24.19% | $114.50 | $56.78 | 48.66% | 3.54% | 1.09 | 7,418,000 | 67.26% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $48.99 | -1.69% | -8.92% | -2.29% | 0.04% | -10.18% | 1.11% | -21.01% | 56.97% | 1,023.62% | $70.55 | $34.69 | 30.56% | 41.24% | 2.07 | 3,197,000 | 24.40% |
| IDA | IDACORP INC | $124.34 | -0.79% | 0.88% | 7.53% | 6.91% | 12.30% | 21.53% | 11.58% | 34.98% | 101.36% | $126.33 | $99.75 | 1.58% | 24.65% | 0.40 | 462,000 | -30.32% |
| DLB | DOLBY LABORATORIES INC | $70.09 | -6.97% | -8.21% | -7.25% | -7.99% | -16.70% | -9.03% | -9.65% | 0.19% | 101.99% | $89.66 | $66.35 | 21.83% | 5.64% | 0.82 | 819,000 | 75.37% |
| OMF | ONEMAIN HOLDINGS INC | $56.49 | -2.25% | -4.88% | -2.97% | 18.70% | 3.56% | 16.33% | 46.12% | 95.40% | 10.76% | $60.33 | $38.00 | 6.36% | 48.66% | 1.31 | 1,820,000 | 39.25% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $302.17 | -0.11% | 1.26% | 0.67% | -7.79% | -7.16% | 8.51% | 398.88% | 186.06% | 317.07% | $377.46 | $200.63 | 19.95% | 50.61% | 0.79 | 237,000 | -55.70% |
| BYD | BOYD GAMING CORP | $83.65 | -1.47% | -2.66% | 4.00% | 20.93% | 8.89% | 44.77% | 52.01% | 235.67% | 390.62% | $87.76 | $52.76 | 4.68% | 58.56% | 1.15 | 1,372,000 | 18.48% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.83 | 2.37% | -1.19% | 4.55% | 4.73% | -19.04% | -29.44% | -19.78% | -28.82% | 17.66% | $90.54 | $47.21 | 38.33% | 18.26% | 1.25 | 2,928,000 | -28.65% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.29 | -2.85% | -7.92% | -10.41% | 5.93% | -25.91% | -21.31% | -23.11% | -4.33% | 22.90% | $61.51 | $36.69 | 32.87% | 12.54% | 0.90 | 4,410,000 | -0.61% |
| FLR | FLUOR CORP | $41.42 | -27.04% | -26.83% | -17.67% | 15.76% | -12.13% | -12.74% | 65.15% | 287.46% | -12.04% | $60.10 | $29.20 | 31.08% | 41.85% | 1.22 | 25,538,000 | 515.67% |
| RGEN | REPLIGEN CORP | $118.91 | 1.57% | -2.32% | -5.96% | -13.33% | -25.62% | -28.22% | -44.06% | -24.87% | 235.15% | $182.52 | $102.97 | 34.85% | 15.49% | 1.40 | 941,000 | -17.89% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.13 | -2.00% | -5.93% | -24.62% | -16.01% | -29.31% | -6.63% | 8.05% | 115.76% | 63.53% | $131.91 | $81.57 | 34.71% | 5.59% | 1.19 | 3,219,000 | 11.42% |
| LOAR | LOAR HOLDINGS INC | $71.40 | -3.40% | -2.99% | -13.28% | -24.72% | -9.49% | 18.13% | N/A | N/A | N/A | $99.67 | $52.26 | 28.36% | 36.62% | 1.38 | 594,000 | -32.50% |
| UWMC | UWM HOLDINGS CORP | $4.17 | 3.73% | -2.34% | -3.02% | -11.84% | -29.08% | -48.83% | 13.32% | -59.71% | N/A | $9.74 | $3.80 | 57.19% | 9.88% | 0.90 | 10,826,000 | 66.04% |
| APA | APA CORP | $18.46 | -4.30% | -3.35% | -2.53% | 13.81% | -14.02% | -40.60% | -48.74% | 17.43% | -59.22% | $29.88 | $13.58 | 38.22% | 35.90% | 1.29 | 7,673,000 | 3.94% |
| AAON | AAON INC | $81.65 | -2.22% | -2.06% | 9.00% | -15.35% | -29.06% | -6.05% | 99.73% | 103.04% | 459.74% | $144.07 | $68.98 | 43.32% | 18.37% | 1.04 | 1,588,000 | -7.57% |
| KRMN | KARMAN HOLDINGS INC | $50.22 | -2.86% | -0.46% | 11.82% | 38.35% | N/A | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 12.38% | 100.68% | 1.29 | 1,014,000 | -38.32% |
| GDS | GDS HOLDINGS LTD | $34.12 | -5.41% | -7.23% | 15.78% | 32.45% | 32.87% | 205.46% | 26.75% | -58.09% | N/A | $52.50 | $9.88 | 35.01% | 245.34% | 1.67 | 2,136,000 | -16.95% |
| VIRT | VIRTU FINANCIAL INC | $43.37 | -1.74% | -1.88% | -0.02% | 8.92% | 8.83% | 60.16% | 87.34% | 74.95% | 85.34% | $45.77 | $26.88 | 5.24% | 61.35% | 0.55 | 840,000 | -11.02% |
| STEP | STEPSTONE GROUP INC | $56.80 | -4.31% | -8.21% | 2.40% | 10.21% | -9.91% | 15.92% | 110.76% | N/A | N/A | $70.38 | $40.07 | 19.30% | 41.75% | 1.38 | 643,000 | 37.39% |
| JHG | JANUS HENDERSON GROUP PLC | $42.30 | -2.31% | -1.92% | 7.20% | 22.04% | -4.92% | 12.50% | 59.26% | 102.01% | N/A | $46.68 | $28.26 | 9.38% | 49.68% | 1.32 | 1,592,000 | -24.26% |
| NEU | NEWMARKET CORP | $699.86 | 1.87% | -0.88% | -0.81% | 12.56% | 44.39% | 24.72% | 125.08% | 89.24% | 78.03% | $743.52 | $480.00 | 5.87% | 45.80% | 0.61 | 70,000 | -36.94% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.37 | -0.46% | -2.81% | -5.00% | 1.31% | 0.78% | -1.22% | -18.10% | 30.09% | -11.07% | $21.17 | $16.59 | 8.50% | 16.76% | 0.96 | 4,460,000 | 17.62% |
| ELF | ELF BEAUTY INC | $116.42 | -3.94% | -3.67% | -8.09% | 87.02% | 24.59% | -30.55% | 243.52% | 522.90% | N/A | $190.38 | $49.40 | 38.85% | 135.67% | 1.22 | 1,370,000 | 50.22% |
| CWEN | CLEARWAY ENERGY INC | $32.40 | -0.70% | 2.99% | 2.66% | 11.92% | 25.44% | 15.88% | -13.46% | 31.44% | 72.07% | $33.21 | $24.40 | 2.44% | 32.79% | 0.75 | 627,000 | -25.45% |
| CWST | CASELLA WASTE SYSTEMS INC | $102.98 | -5.29% | -5.50% | -10.31% | -12.23% | -5.47% | 0.67% | 24.87% | 80.95% | 1,534.60% | $121.24 | $97.05 | 15.06% | 6.11% | 0.69 | 1,130,000 | 133.47% |
| IDCC | INTERDIGITAL INC | $252.80 | -2.09% | 12.67% | 13.95% | 25.06% | 38.91% | 84.70% | 311.93% | 304.03% | 380.70% | $277.95 | $129.76 | 9.05% | 94.82% | 0.93 | 427,000 | -32.01% |
| SLM | SLM CORP | $31.23 | -1.79% | -4.61% | -6.38% | 4.13% | 11.50% | 41.25% | 97.03% | 359.60% | 243.19% | $34.97 | $19.39 | 10.69% | 61.06% | 1.14 | 1,855,000 | 2.54% |
| VOYA | VOYA FINANCIAL INC | $67.31 | -3.84% | -6.33% | -7.17% | 14.08% | -2.34% | -4.38% | 13.35% | 34.14% | 44.04% | $84.30 | $52.43 | 20.15% | 28.37% | 1.01 | 1,132,000 | -7.14% |
| SNV | SYNOVUS FINANCIAL CORP | $46.55 | -1.46% | -6.17% | -13.46% | 5.56% | -15.47% | 4.82% | 15.42% | 132.63% | 47.50% | $61.06 | $35.94 | 23.76% | 29.52% | 1.34 | 3,396,000 | -1.42% |
| TAL | TAL EDUCATION GROUP | $10.64 | -2.74% | 6.40% | 3.30% | 21.88% | -14.33% | 17.18% | 130.80% | -86.86% | 88.22% | $15.30 | $7.35 | 30.46% | 44.86% | 0.84 | 4,849,000 | -68.91% |
| RRR | RED ROCK RESORTS INC | $60.54 | -1.32% | 11.70% | 13.16% | 43.22% | 24.47% | 10.13% | 51.65% | 417.88% | N/A | $62.00 | $35.09 | 2.35% | 72.53% | 1.30 | 1,623,000 | -21.93% |
| STAG | STAG INDUSTRIAL INC | $34.39 | 0.17% | -3.51% | -5.88% | 3.93% | 1.69% | -16.08% | 5.23% | 5.59% | 74.48% | $40.75 | $28.61 | 15.61% | 20.20% | 0.84 | 2,325,000 | -10.44% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.97 | -1.74% | -13.82% | -11.16% | 540.18% | 12,870.00% | 5,419.15% | 1,442.21% | N/A | N/A | $83.60 | $0.09 | 84.49% | 13,846.24% | 0.28 | 369,000 | 15.67% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.83 | -2.52% | -8.88% | 0.93% | -1.79% | -20.94% | 11.88% | 21.78% | 90.52% | N/A | $113.07 | $72.14 | 25.86% | 16.20% | 1.05 | 982,000 | -33.47% |
| RITM | RITHM CAPITAL CORP | $12.05 | 0.17% | -1.15% | 5.06% | 7.78% | 6.35% | 6.17% | 10.65% | 53.70% | -23.44% | $12.59 | $9.13 | 4.29% | 31.98% | 1.02 | 4,240,000 | -15.96% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.48 | -3.94% | -7.89% | -1.69% | 0.51% | -21.09% | -27.31% | -3.81% | 51.16% | 44.45% | $30.70 | $20.86 | 30.03% | 2.97% | 0.70 | 5,163,000 | -44.90% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.88 | -1.72% | -3.91% | -1.01% | -0.46% | -9.92% | -12.95% | -7.78% | 9.37% | 128.22% | $58.17 | $40.31 | 17.68% | 18.78% | 0.81 | 811,000 | 20.51% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.73 | 0.62% | -2.89% | 3.51% | 5.99% | -11.06% | -4.79% | -2.01% | N/A | N/A | $12.88 | $8.14 | 24.46% | 19.53% | 0.79 | 19,334,000 | 206.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.