| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI | HOULIHAN LOKEY INC | $128.19 | -0.05% | -7.83% | -10.01% | -14.64% | -23.67% | -33.37% | 27.55% | 47.84% | 405.68% | $211.78 | $112.83 | 39.47% | 13.61% | 0.93 | 967,000 | 26.74% |
| WULF | TERAWULF INC | $18.07 | -4.29% | 19.75% | -18.64% | -23.07% | 51.59% | 257.11% | 649.79% | -20.40% | 38.69% | $29.84 | $4.67 | 39.44% | 286.94% | 2.57 | 28,209,000 | 12.68% |
| RGEN | REPLIGEN CORP | $158.59 | 5.88% | 12.29% | 12.11% | 26.26% | 13.55% | 36.86% | -7.46% | -37.73% | 427.40% | $175.77 | $100.99 | 9.77% | 57.04% | 1.43 | 1,269,000 | 6.10% |
| FORM | FORMFACTOR INC | $114.44 | -4.87% | 37.14% | -3.56% | -21.08% | 36.45% | 292.72% | 229.70% | 198.80% | 986.80% | $160.27 | $27.00 | 28.60% | 323.85% | 1.93 | 1,518,000 | -27.47% |
| TTD | TRADE DESK INC | $18.96 | -1.96% | -0.68% | -1.81% | -22.96% | -27.74% | -78.38% | -77.90% | -77.26% | N/A | $91.45 | $16.70 | 79.27% | 13.53% | 1.95 | 16,050,000 | 6.08% |
| RRC | RANGE RESOURCES CORP | $38.14 | -3.95% | -4.43% | 2.25% | -11.38% | 5.97% | 8.23% | 14.33% | 158.40% | -4.67% | $48.31 | $32.60 | 21.05% | 16.99% | 0.90 | 2,987,000 | 36.89% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.00 | 0.17% | 0.14% | 99.86% | 106.13% | 87.54% | 187.28% | 366.67% | 367.97% | N/A | $84.06 | $25.83 | 0.07% | 225.20% | 1.14 | 2,265,000 | -2.41% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $319.23 | 2.95% | 9.69% | 1.83% | -4.22% | 4.45% | 567.98% | 2,205.74% | 44.48% | N/A | $366.52 | $37.19 | 12.90% | 758.38% | 1.02 | 273,000 | -8.39% |
| MTCH | MATCH GROUP INC | $38.15 | -7.49% | -3.17% | 1.27% | 1.33% | 23.66% | 13.10% | -12.18% | -73.94% | -36.82% | $41.40 | $28.81 | 7.85% | 32.42% | 1.31 | 7,527,000 | 53.49% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.93 | 1.15% | -2.82% | 17.33% | 5.88% | -8.43% | 22.11% | 2.03% | 166.03% | 31.14% | $64.97 | $44.26 | 12.37% | 28.64% | 0.77 | 766,000 | -43.51% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.35 | -1.35% | 1.85% | -2.76% | 5.52% | 0.35% | 29.71% | 40.08% | -11.96% | -1.57% | $33.68 | $23.48 | 6.90% | 33.52% | 1.08 | 1,879,000 | -19.32% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $137.32 | 1.11% | 3.25% | 4.43% | 38.41% | 70.22% | 154.77% | 625.41% | 184.96% | 1,073.68% | $143.26 | $50.49 | 4.15% | 172.00% | 1.02 | 423,000 | -27.82% |
| XP | XP INC | $16.98 | 0.06% | 4.11% | 3.54% | -10.16% | -8.91% | 1.31% | -35.12% | -63.71% | N/A | $23.13 | $14.80 | 26.59% | 14.73% | 1.18 | 3,310,000 | -17.64% |
| BOKF | BOK FINANCIAL CORP | $144.53 | -0.11% | 2.41% | 3.15% | 7.25% | 7.56% | 42.38% | 59.56% | 67.32% | 115.46% | $145.52 | $99.88 | 0.68% | 44.70% | 0.85 | 213,000 | 10.36% |
| TTEK | TETRA TECH INC | $34.29 | -2.11% | 1.51% | 10.08% | 8.34% | -15.75% | -8.24% | 2.18% | 26.49% | 409.51% | $43.14 | $25.81 | 20.51% | 32.86% | 0.86 | 2,527,000 | 16.45% |
| KT | KT CORP | $18.18 | -1.52% | -0.93% | 3.06% | -15.21% | -13.51% | -12.39% | 46.26% | 25.55% | 17.21% | $24.58 | $17.13 | 26.04% | 6.16% | 0.46 | 1,563,000 | -52.79% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $52.76 | -0.79% | 2.35% | 7.34% | 4.06% | 3.23% | 18.43% | 74.30% | -8.51% | 148.28% | $55.00 | $43.06 | 4.07% | 22.53% | 1.05 | 551,000 | -9.67% |
| TIMB | TIM SA | $18.27 | -0.11% | -4.09% | -16.31% | -32.58% | -24.57% | -6.93% | 24.71% | 69.17% | 42.07% | $28.22 | $18.23 | 35.26% | 0.22% | 0.52 | 630,000 | 2.11% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.10 | 2.52% | -6.83% | 0.46% | 14.38% | -9.14% | -35.88% | -59.67% | -75.81% | -55.03% | $88.24 | $39.41 | 43.22% | 27.13% | 0.91 | 1,946,000 | -42.92% |
| HQY | HEALTHEQUITY INC | $104.41 | -0.53% | 0.27% | 8.12% | 26.36% | 31.80% | 14.72% | 53.39% | 41.88% | 262.16% | $106.42 | $72.76 | 1.89% | 43.50% | 0.67 | 554,000 | -26.82% |
| APLD | APPLIED DIGITAL CORP | $29.87 | -4.48% | 28.64% | -10.84% | -25.10% | 7.27% | 100.60% | 278.10% | 260.75% | 32,367.39% | $50.73 | $13.16 | 41.11% | 126.98% | 2.50 | 14,759,000 | -29.14% |
| CBSH | COMMERCE BANCSHARES INC | $59.66 | -0.45% | -1.11% | 1.57% | 14.44% | 9.69% | 3.03% | 28.37% | 10.43% | 99.47% | $60.92 | $46.99 | 2.07% | 26.97% | 0.74 | 748,000 | -22.08% |
| ATR | APTARGROUP INC | $136.75 | 0.42% | 0.38% | 8.52% | 12.06% | 10.30% | -2.47% | 12.75% | 7.25% | 78.55% | $146.91 | $103.23 | 6.92% | 32.47% | 0.69 | 455,000 | -11.13% |
| KYMR | KYMERA THERAPEUTICS INC | $105.48 | 1.04% | 0.22% | -8.09% | 27.53% | 38.90% | 145.47% | 425.30% | 69.39% | N/A | $130.05 | $36.65 | 18.89% | 187.80% | 1.65 | 576,000 | -4.32% |
| AG | FIRST MAJESTIC SILVER CORP | $17.61 | 6.79% | 15.70% | 1.73% | -7.80% | -13.04% | 110.90% | 195.47% | 32.41% | -1.23% | $32.04 | $8.28 | 45.04% | 112.68% | 1.23 | 10,907,000 | -5.87% |
| QGEN | QIAGEN NV | $41.95 | -0.90% | 0.33% | 7.15% | 23.38% | -18.11% | -16.02% | -10.02% | -22.87% | 45.40% | $57.82 | $32.53 | 27.45% | 28.96% | 0.61 | 1,693,000 | -26.20% |
| LB | LANDBRIDGE CO LLC | $75.63 | 2.65% | 0.96% | 0.97% | 14.35% | 38.57% | 28.08% | N/A | N/A | N/A | $85.60 | $43.75 | 11.65% | 72.87% | 1.39 | 227,000 | 0.89% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $71.91 | -2.28% | 2.48% | 15.41% | -5.70% | -14.92% | -35.48% | -41.69% | -12.32% | 137.88% | $114.48 | $59.50 | 37.19% | 20.86% | 0.45 | 2,070,000 | 36.09% |
| CAE | CAE INC | $26.82 | 0.04% | 2.25% | 0.56% | 1.17% | -11.51% | -7.07% | 18.41% | -12.38% | 103.03% | $34.24 | $22.76 | 21.67% | 17.84% | 1.17 | 532,000 | 12.71% |
| AOS | SMITH A O CORP | $63.18 | -0.30% | 1.84% | 1.17% | 7.30% | -19.11% | -10.15% | -14.44% | -11.44% | 33.93% | $81.87 | $54.26 | 22.83% | 16.44% | 0.84 | 1,203,000 | -6.82% |
| IDCC | INTERDIGITAL INC | $330.54 | 2.28% | 26.58% | 16.84% | 15.12% | -4.21% | 22.60% | 285.11% | 377.45% | 403.72% | $412.60 | $249.14 | 19.89% | 32.67% | 0.98 | 238,000 | -7.39% |
| GME | GAMESTOP CORP | $19.01 | -1.04% | -12.96% | -16.48% | -21.54% | -23.01% | -16.66% | -9.78% | -50.44% | 153.13% | $28.10 | $18.55 | 32.35% | 2.51% | 1.48 | 8,306,000 | -23.04% |
| MP | MP MATERIALS CORP | $47.91 | 0.93% | 25.75% | -9.62% | -29.61% | -15.28% | -29.95% | 110.78% | 32.53% | N/A | $100.25 | $37.81 | 52.21% | 26.71% | 1.66 | 6,904,000 | -31.17% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.17 | 0.03% | -1.78% | 1.79% | 3.95% | 7.40% | 31.63% | 24.00% | 16.78% | 121.05% | $69.88 | $47.38 | 8.17% | 35.44% | 0.77 | 1,047,000 | -20.80% |
| AVAV | AEROVIRONMENT INC | $168.06 | -0.57% | 18.25% | -4.96% | 0.82% | -29.05% | -36.52% | 71.31% | 64.19% | 486.60% | $417.86 | $135.20 | 59.78% | 24.30% | 1.13 | 993,000 | -46.06% |
| ESE | ESCO TECHNOLOGIES INC | $327.63 | 0.42% | 9.18% | -4.36% | -3.45% | 37.43% | 70.75% | 218.64% | 253.51% | 655.26% | $361.57 | $174.92 | 9.39% | 87.30% | 0.96 | 123,000 | -6.11% |
| PCOR | PROCORE TECHNOLOGIES INC | $55.69 | -0.38% | 11.02% | 26.45% | 1.83% | 7.70% | -13.12% | -13.95% | -43.25% | N/A | $82.32 | $38.11 | 32.35% | 46.13% | 1.60 | 2,888,000 | -79.10% |
| FRO | FRONTLINE PLC | $37.97 | -2.57% | -2.96% | 2.98% | -0.34% | 35.61% | 85.13% | 119.99% | 406.94% | 378.21% | $43.10 | $18.26 | 11.90% | 107.94% | 0.63 | 2,257,000 | 20.44% |
| KNSL | KINSALE CAPITAL GROUP INC | $370.97 | 2.25% | -1.51% | 6.84% | 21.63% | -9.62% | -16.49% | -1.65% | 101.59% | 1,872.20% | $484.83 | $287.20 | 23.48% | 29.17% | 0.67 | 219,000 | -27.00% |
| ZG | ZILLOW GROUP INC | $36.89 | -0.38% | 7.49% | 11.96% | -15.93% | -31.33% | -53.45% | -32.34% | -66.55% | -0.75% | $90.22 | $29.03 | 59.11% | 27.08% | 1.51 | 1,381,000 | 20.93% |
| AGX | ARGAN INC | $601.82 | -2.57% | 22.23% | -17.02% | -16.41% | 73.95% | 158.15% | 1,413.25% | 1,244.55% | 1,183.47% | $805.75 | $197.00 | 25.31% | 205.49% | 0.93 | 196,000 | -17.30% |
| TEM | TEMPUS AI INC | $46.70 | -0.74% | 12.39% | -23.06% | -13.63% | -10.95% | -19.12% | N/A | N/A | N/A | $104.32 | $40.77 | 55.23% | 14.55% | 2.71 | 3,491,000 | -10.53% |
| QRVO | QORVO INC | $95.25 | 0.22% | 6.42% | 9.32% | -1.14% | 15.15% | 12.12% | -10.75% | -51.09% | 73.02% | $109.49 | $74.93 | 13.01% | 27.12% | 1.56 | 1,024,000 | -40.64% |
| EMN | EASTMAN CHEMICAL CO | $73.35 | -0.74% | 9.02% | 6.46% | -5.10% | -3.59% | 19.48% | -13.62% | -33.67% | 12.21% | $83.47 | $56.11 | 12.12% | 30.73% | 1.10 | 1,102,000 | -17.14% |
| BVN | BUENAVENTURA MINING CO INC | $33.00 | 2.29% | 9.20% | 10.15% | 3.19% | -5.71% | 84.36% | 322.54% | 318.78% | 118.11% | $44.67 | $17.73 | 26.12% | 86.13% | 0.62 | 1,028,000 | 23.86% |
| CMC | COMMERCIAL METALS CO | $75.67 | 4.19% | 11.13% | 20.69% | 8.43% | -6.07% | 45.63% | 33.43% | 138.26% | 353.66% | $84.87 | $52.31 | 10.84% | 44.66% | 1.19 | 1,578,000 | 105.74% |
| STN | STANTEC INC | $73.14 | 0.81% | 2.12% | 3.47% | -20.65% | -26.29% | -34.29% | 8.73% | 55.68% | 221.92% | $114.52 | $66.26 | 36.13% | 10.38% | 0.77 | 370,000 | 55.46% |
| PAYC | PAYCOM SOFTWARE INC | $174.80 | -0.29% | 3.48% | 24.95% | 32.75% | 32.84% | -21.71% | -40.36% | -61.77% | 239.42% | $248.95 | $106.76 | 29.79% | 63.73% | 1.25 | 697,000 | -26.24% |
| ALKS | ALKERMES PLC | $49.61 | -0.12% | 2.63% | -10.03% | 36.86% | 47.87% | 86.50% | 76.74% | 77.31% | 2.10% | $55.67 | $25.17 | 10.89% | 97.14% | 0.60 | 1,649,000 | 25.40% |
| IDA | IDACORP INC | $143.24 | -0.92% | -0.80% | -5.20% | -1.23% | 5.79% | 14.28% | 44.73% | 33.99% | 82.17% | $154.91 | $122.30 | 7.53% | 17.12% | 0.34 | 318,000 | 18.22% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $246.65 | -8.13% | 17.63% | -22.65% | 3.46% | 95.48% | 229.92% | 301.06% | 206.21% | 361.37% | $355.00 | $71.35 | 30.52% | 245.71% | 1.16 | 990,000 | 3.77% |
| HESM | HESS MIDSTREAM LP | $40.12 | -0.40% | -0.82% | 5.08% | 2.40% | 14.89% | -4.41% | 29.46% | 54.90% | N/A | $42.22 | $31.64 | 4.96% | 26.80% | 0.55 | 1,530,000 | 51.94% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.04 | 0.11% | -4.26% | 8.11% | 4.19% | -4.34% | 0.27% | -31.32% | -40.69% | 67.22% | $44.38 | $32.14 | 16.54% | 15.25% | 0.89 | 2,240,000 | 33.57% |
| TTAN | SERVICETITAN INC | $86.50 | 0.30% | 2.71% | 11.20% | 35.34% | 41.13% | -22.61% | N/A | N/A | N/A | $119.99 | $54.17 | 27.91% | 59.68% | 0.82 | 809,000 | -39.26% |
| ASR | SOUTHEAST AIRPORT GROUP | $272.93 | -1.22% | 0.35% | -11.64% | -11.04% | -24.40% | -11.42% | -0.94% | 52.53% | 77.09% | $381.52 | $259.31 | 28.46% | 5.25% | 0.74 | 61,000 | -19.74% |
| VLY | VALLEY NATIONAL BANCORP | $14.77 | -0.74% | 3.43% | -0.14% | 8.21% | 9.08% | 58.82% | 44.38% | 13.62% | 57.13% | $15.20 | $9.08 | 2.83% | 62.67% | 1.11 | 6,441,000 | -38.65% |
| DBX | DROPBOX INC | $35.00 | 1.42% | 5.01% | 22.76% | 37.74% | 43.21% | 33.95% | 23.94% | 10.83% | N/A | $35.17 | $21.70 | 0.48% | 61.33% | 0.99 | 4,082,000 | -16.85% |
| BLDR | BUILDERS FIRSTSOURCE INC | $75.86 | 0.65% | 11.95% | -7.86% | 1.74% | -36.81% | -42.94% | -50.16% | 60.28% | 503.98% | $151.03 | $65.10 | 49.77% | 16.53% | 1.45 | 1,658,000 | -0.78% |
| ETSY | ETSY INC | $85.86 | -0.66% | 0.33% | 14.39% | 36.39% | 57.66% | 53.38% | 1.69% | -52.93% | 523.53% | $87.97 | $44.00 | 2.40% | 95.14% | 1.51 | 3,894,000 | 29.11% |
| AXTA | AXALTA COATING SYSTEMS LTD | $38.07 | 1.22% | 9.30% | 8.74% | 40.17% | 12.67% | 32.74% | 29.71% | 28.10% | 34.33% | $38.16 | $24.94 | 0.24% | 52.67% | 1.12 | 1,077,000 | -31.31% |
| EQX | EQUINOX GOLD CORP | $10.32 | 7.72% | 15.18% | 0.10% | -24.12% | -24.89% | 61.25% | 111.91% | 57.32% | N/A | $18.96 | $6.30 | 45.57% | 63.81% | 0.92 | 27,214,000 | 42.31% |
| RIOT | RIOT PLATFORMS INC | $21.50 | -0.28% | 17.87% | -5.99% | 5.65% | 78.28% | 93.17% | 31.74% | -35.99% | 581.03% | $30.32 | $10.95 | 29.09% | 96.35% | 2.89 | 29,325,000 | 73.70% |
| SSD | SIMPSON MANUFACTURING CO INC | $197.35 | 0.44% | 4.15% | -0.14% | 3.79% | 3.11% | 8.14% | 25.66% | 76.66% | 375.43% | $213.49 | $156.32 | 7.56% | 26.25% | 1.02 | 280,000 | 50.54% |
| NEU | NEWMARKET CORP | $881.68 | -0.83% | 11.94% | 10.65% | 28.22% | 23.33% | 24.39% | 90.83% | 175.90% | 105.20% | $900.87 | $581.06 | 2.13% | 51.74% | 0.61 | 179,000 | 31.62% |
| LAD | LITHIA MOTORS INC | $368.57 | -0.65% | -13.78% | 19.27% | 28.64% | 10.95% | 23.77% | 22.49% | -0.33% | 337.58% | $439.49 | $239.78 | 16.14% | 53.71% | 1.10 | 271,000 | -26.16% |
| PCVX | VAXCYTE INC | $55.92 | 2.25% | 5.55% | -1.83% | 0.50% | 3.73% | 65.79% | 16.09% | 134.66% | N/A | $64.79 | $29.08 | 13.68% | 92.30% | 0.85 | 823,000 | -1.56% |
| IMVT | IMMUNOVANT INC | $39.28 | -0.20% | 1.74% | 1.76% | 41.09% | 63.26% | 137.92% | 82.10% | 405.53% | N/A | $41.21 | $14.32 | 4.68% | 174.30% | 1.13 | 1,521,000 | 55.52% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.62 | -0.45% | -5.86% | -0.33% | 18.01% | 33.35% | 36.14% | 42.67% | 63.45% | 131.24% | $137.46 | $83.82 | 7.16% | 52.25% | 1.06 | 861,000 | 2.01% |
| KMX | CARMAX INC | $56.67 | -1.46% | -4.13% | 12.87% | 52.13% | 24.63% | 1.02% | -33.13% | -58.33% | -3.70% | $62.56 | $30.26 | 9.41% | 87.28% | 1.32 | 2,178,000 | -10.99% |
| JAN | JANUS LIVING INC | $30.49 | 1.94% | -2.77% | 3.78% | 16.15% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.87% | 33.96% | 0.08 | 3,452,000 | 116.83% |
| BRKR | BRUKER CORP | $52.47 | 4.31% | -15.01% | -14.46% | 38.04% | 27.85% | 63.61% | -21.39% | -35.48% | 136.67% | $65.30 | $28.53 | 19.65% | 83.91% | 1.12 | 4,788,000 | -45.71% |
| THG | HANOVER INSURANCE GROUP INC | $229.12 | 0.47% | -1.39% | 4.06% | 24.10% | 28.68% | 33.85% | 101.76% | 69.47% | 183.11% | $236.07 | $165.50 | 2.94% | 38.44% | 0.46 | 231,000 | -36.89% |
| AVT | AVNET INC | $97.22 | 5.07% | 16.31% | 17.90% | 17.99% | 51.22% | 87.36% | 112.41% | 136.26% | 139.05% | $98.67 | $44.25 | 1.47% | 119.71% | 1.05 | 2,658,000 | 80.33% |
| PL | PLANET LABS PBC | $22.35 | -2.10% | 14.79% | -27.58% | -39.81% | 9.40% | 249.77% | 561.24% | 126.90% | N/A | $51.75 | $6.11 | 56.81% | 265.79% | 1.86 | 4,772,000 | -8.21% |
| FSS | FEDERAL SIGNAL CORP | $130.18 | -1.76% | 16.38% | -2.75% | 7.14% | 15.81% | 3.63% | 114.64% | 240.87% | 899.85% | $134.51 | $101.19 | 3.22% | 28.66% | 0.99 | 360,000 | -29.13% |
| SFM | SPROUTS FARMERS MARKET INC | $85.12 | -1.10% | 7.53% | -1.67% | 8.09% | 28.31% | -42.96% | 122.89% | 248.57% | 270.09% | $153.75 | $64.75 | 44.64% | 31.46% | 0.56 | 1,561,000 | -21.91% |
| CBC | CENTRAL BANCOMPANY INC | $33.07 | -0.87% | 1.22% | 4.03% | 20.74% | 38.25% | N/A | N/A | N/A | N/A | $33.76 | $22.50 | 2.03% | 46.98% | 0.41 | 1,328,000 | 51.60% |
| LQDA | LIQUIDIA CORP | $89.12 | 0.84% | 2.65% | 12.51% | 122.08% | 114.44% | 344.05% | 1,049.94% | 3,644.54% | N/A | $91.36 | $19.02 | 2.45% | 368.56% | 1.04 | 922,000 | -13.75% |
| PCTY | PAYLOCITY HOLDING CORP | $147.81 | 3.13% | 2.09% | 29.92% | 37.27% | 16.34% | -18.66% | -29.04% | -32.59% | 212.83% | $190.52 | $92.99 | 22.42% | 58.95% | 1.19 | 1,250,000 | 46.37% |
| QBTS | D-WAVE QUANTUM INC | $21.39 | -2.02% | 31.96% | -5.19% | -0.70% | 24.29% | 16.89% | 1,056.22% | 119.16% | N/A | $46.75 | $12.76 | 54.25% | 67.70% | 1.64 | 16,825,000 | -28.51% |
| HXL | HEXCEL CORP | $104.33 | 0.18% | -1.21% | 2.99% | 12.35% | 25.40% | 71.40% | 51.49% | 85.05% | 135.08% | $111.74 | $59.79 | 6.63% | 74.49% | 1.08 | 558,000 | -15.96% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.08 | 1.56% | 6.65% | 16.59% | 13.20% | -3.95% | -2.45% | 136.65% | 71.98% | 321.09% | $206.08 | $150.28 | 9.70% | 23.82% | 0.94 | 379,000 | -30.97% |
| KNTK | KINETIK HOLDINGS INC | $48.35 | -0.68% | -4.45% | 1.90% | -4.16% | 18.45% | 14.74% | 33.16% | 49.23% | N/A | $52.54 | $31.33 | 7.97% | 54.32% | 0.76 | 972,000 | 8.85% |
| BILI | BILIBILI INC | $18.58 | -2.16% | 0.27% | 3.80% | -13.78% | -38.48% | -18.86% | 4.85% | -76.87% | N/A | $36.40 | $15.79 | 48.96% | 17.67% | 1.57 | 2,031,000 | -12.49% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.80 | -2.45% | -0.97% | -26.10% | -15.86% | 8.23% | 33.80% | -0.57% | 44.69% | N/A | $71.77 | $22.41 | 41.76% | 86.52% | 1.87 | 1,711,000 | -37.23% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.36 | -1.14% | -1.61% | -8.79% | 18.91% | 0.39% | -5.08% | 200.37% | 497.04% | 64.66% | $62.52 | $25.89 | 22.64% | 86.79% | 1.20 | 651,000 | -11.07% |
| CIFR | CIPHER DIGITAL INC | $18.71 | -8.19% | 5.77% | -13.90% | -15.34% | 47.32% | 273.45% | 460.18% | 87.66% | N/A | $30.14 | $4.55 | 37.92% | 311.21% | 2.55 | 34,230,000 | -41.98% |
| CAVA | CAVA GROUP INC | $66.17 | 4.30% | 1.24% | -7.98% | -26.75% | 2.51% | -24.44% | 24.94% | N/A | N/A | $98.76 | $43.41 | 33.00% | 52.43% | 1.71 | 2,685,000 | -5.92% |
| KLAR | KLARNA GROUP PLC | $20.37 | -1.16% | 9.40% | 2.46% | 42.15% | 0.10% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 57.10% | 68.91% | 2.45 | 2,652,000 | -32.17% |
| IBRX | IMMUNITYBIO INC | $7.25 | 4.32% | 6.15% | -18.63% | -4.35% | 28.55% | 200.83% | 291.89% | -36.18% | -2.42% | $12.43 | $1.95 | 41.67% | 271.79% | 2.18 | 11,410,000 | -39.37% |
| JOBY | JOBY AVIATION INC | $7.80 | -2.13% | 17.29% | -12.56% | -10.14% | -17.55% | -59.98% | -3.94% | -24.49% | N/A | $19.98 | $6.63 | 60.96% | 17.65% | 2.02 | 27,347,000 | 1.51% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.99 | -1.39% | -4.07% | 6.99% | 9.67% | 11.78% | 19.75% | 18.81% | 10.46% | 84.34% | $79.87 | $56.20 | 6.11% | 33.43% | 0.80 | 986,000 | 137.02% |
| TGTX | TG THERAPEUTICS INC | $49.88 | 2.35% | -6.73% | -10.08% | 38.17% | 79.68% | 75.63% | 393.86% | 104.01% | 728.57% | $59.30 | $25.28 | 15.89% | 97.31% | 1.84 | 2,841,000 | -0.73% |
| AAON | AAON INC | $93.15 | -2.51% | 9.76% | -14.81% | -0.54% | 0.28% | 11.72% | 47.93% | 120.98% | 424.70% | $150.18 | $62.00 | 37.97% | 50.24% | 1.21 | 911,000 | -1.30% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.71 | 4.66% | 3.92% | -0.87% | 19.93% | 6.59% | 25.00% | 345.33% | 689.66% | N/A | $122.20 | $74.51 | 9.40% | 48.58% | 1.17 | 980,000 | -40.06% |
| UGI | UGI CORP | $35.54 | -1.90% | -3.21% | 1.78% | 0.99% | -6.05% | -2.23% | 45.95% | -24.33% | -22.74% | $41.34 | $31.62 | 14.03% | 12.40% | 0.60 | 1,260,000 | 56.13% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.25 | 0.48% | -1.61% | -7.79% | 5.51% | -2.20% | 10.52% | 85.53% | 103.37% | 85.60% | $119.99 | $88.07 | 13.12% | 18.37% | 0.55 | 507,000 | -13.33% |
| POWL | POWELL INDUSTRIES INC | $208.33 | -1.44% | 11.77% | -16.01% | -29.31% | 15.99% | 164.56% | 665.55% | 2,254.01% | 1,610.43% | $328.00 | $75.64 | 36.48% | 175.42% | 1.25 | 785,000 | -50.10% |
| TEX | TEREX CORP | $66.05 | -0.05% | 2.31% | -5.07% | 8.44% | 7.82% | 33.38% | 4.66% | 33.62% | 169.59% | $74.69 | $41.70 | 11.57% | 58.39% | 1.51 | 1,098,000 | 28.87% |
| YOU | CLEAR SECURE INC | $56.46 | 1.31% | -3.31% | -0.49% | -3.93% | 73.24% | 77.32% | 141.39% | 4.17% | N/A | $69.02 | $29.44 | 18.20% | 91.81% | 1.40 | 3,974,000 | 156.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.