| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $20.50 | 10,368,000 | -20.75% | 19.15 | 18.13 | 16.89 | 19.10 | 21.51 | 68.97 | 93.87 | 94.36 | 92.08 | 97.36 | 0.85 | 0.52 | 0.32 | 1.31 | ||
| PSN | PARSONS CORP | $69.21 | 1,563,000 | 43.00% | 69.20 | 67.88 | 65.83 | 66.05 | 82.96 | 56.56 | 87.95 | 90.67 | 86.50 | 93.60 | 1.16 | 1.00 | 0.15 | 0.71 | ||
| OTEX | OPEN TEXT CORP | $28.52 | 2,132,000 | 44.05% | 28.46 | 28.31 | 27.05 | 27.10 | 28.94 | 55.89 | 68.09 | 78.04 | 46.52 | 67.69 | 0.36 | 0.40 | -0.04 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $24.65 | 813,000 | -25.14% | 24.27 | 24.05 | 23.37 | 22.37 | 18.63 | 58.01 | 68.84 | 74.64 | 51.76 | 74.94 | 0.36 | 0.32 | 0.04 | 1.37 | ||
| NIO | NIO INC | $3.52 | 20,349,000 | -47.78% | 3.63 | 3.70 | 3.77 | 4.08 | 4.55 | 40.51 | 35.09 | 47.74 | 40.58 | 58.69 | -0.09 | -0.08 | -0.01 | 1.72 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $116.06 | 283,000 | -4.39% | 116.78 | 116.49 | 115.50 | 112.73 | 109.11 | 49.33 | 75.58 | 77.31 | 61.18 | 68.96 | 0.48 | 0.47 | 0.01 | 0.69 | ||
| HLNE | HAMILTON LANE INC | $137.53 | 1,376,000 | 73.74% | 147.38 | 155.45 | 152.68 | 153.04 | 161.10 | 31.30 | 2.85 | 6.31 | 0.00 | 1.52 | -4.49 | -2.16 | -2.33 | 1.29 | ||
| STVN | STEVANATO GROUP SPA | $24.29 | 696,000 | 49.36% | 23.57 | 23.34 | 22.41 | 21.63 | 21.05 | 57.32 | 71.67 | 79.11 | 61.69 | 73.84 | 0.43 | 0.35 | 0.08 | 0.88 | ||
| HRB | H&R BLOCK INC | $54.85 | 1,164,000 | 0.43% | 56.60 | 57.06 | 58.33 | 55.88 | 57.57 | 38.31 | 21.53 | 18.40 | 24.96 | 19.66 | -0.73 | -0.49 | -0.25 | 0.60 | ||
| BWA | BORGWARNER INC | $33.36 | 6,229,000 | 20.90% | 32.92 | 32.98 | 30.34 | 30.08 | 31.86 | 59.20 | 58.06 | 65.79 | 38.06 | 47.38 | 0.65 | 0.76 | -0.11 | 1.03 | ||
| CMA | COMERICA INC | $55.47 | 1,337,000 | -20.61% | 57.50 | 57.28 | 55.40 | 58.89 | 61.01 | 42.71 | 25.96 | 46.85 | 10.99 | 28.89 | 0.10 | 0.41 | -0.31 | 1.24 | ||
| INFA | INFORMATICA INC | $24.15 | 8,719,000 | 94.32% | 24.12 | 23.05 | 20.17 | 20.49 | 23.15 | 78.41 | 69.61 | 80.64 | 5.80 | 32.17 | 1.20 | 1.30 | -0.10 | 1.34 | ||
| AN | AUTONATION INC | $193.04 | 396,000 | 48.31% | 189.28 | 186.48 | 178.51 | 178.22 | 174.37 | 62.33 | 75.57 | 80.82 | 58.15 | 72.27 | 3.43 | 3.12 | 0.32 | 1.02 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.86 | 520,000 | 0.78% | 47.65 | 48.20 | 45.71 | 47.70 | 47.66 | 51.76 | 29.35 | 34.04 | 27.49 | 30.83 | 0.17 | 0.39 | -0.21 | 1.04 | ||
| SPXC | SPX TECHNOLOGIES INC | $155.05 | 207,000 | 41.78% | 158.06 | 155.53 | 144.81 | 143.22 | 150.47 | 53.04 | 45.22 | 63.40 | 10.82 | 33.22 | 3.11 | 3.82 | -0.71 | 1.20 | ||
| DLB | DOLBY LABORATORIES INC | $75.19 | 362,000 | -5.48% | 75.13 | 75.22 | 74.75 | 78.43 | 77.01 | 49.24 | 48.50 | 56.36 | 39.46 | 48.68 | -0.21 | -0.21 | 0.00 | 0.81 | ||
| SATS | ECHOSTAR CORP | $25.11 | 15,834,000 | 168.55% | 17.89 | 19.06 | 21.12 | 24.45 | 24.24 | 63.60 | 61.11 | 46.90 | 91.59 | 86.00 | -0.73 | -1.27 | 0.53 | 1.00 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.90 | 59,179,000 | -18.49% | 11.28 | 11.37 | 10.70 | 12.36 | 13.20 | 45.89 | 19.06 | 21.79 | 12.74 | 15.36 | -0.02 | 0.11 | -0.13 | 1.47 | ||
| OSK | OSHKOSH CORP | $111.54 | 584,000 | -21.82% | 109.02 | 104.45 | 94.94 | 98.11 | 100.30 | 71.99 | 90.14 | 90.18 | 90.00 | 91.03 | 4.52 | 4.01 | 0.51 | 1.10 | ||
| ALB | ALBEMARLE CORP | $60.96 | 2,329,000 | -6.80% | 61.09 | 59.33 | 58.20 | 68.21 | 81.95 | 52.24 | 63.79 | 75.67 | 58.00 | 73.75 | 0.70 | 0.24 | 0.47 | 1.54 | ||
| BMI | BADGER METER INC | $243.45 | 182,000 | 10.30% | 246.98 | 246.76 | 225.39 | 215.93 | 215.34 | 54.19 | 18.62 | 26.60 | 1.81 | 0.93 | 4.25 | 6.40 | -2.15 | 0.99 | ||
| BPOP | POPULAR INC | $104.42 | 427,000 | -19.13% | 105.05 | 104.36 | 97.77 | 97.43 | 97.10 | 55.80 | 50.98 | 62.43 | 11.78 | 21.39 | 1.56 | 1.99 | -0.43 | 0.99 | ||
| JOBY | JOBY AVIATION INC | $9.00 | 20,463,000 | -17.87% | 8.64 | 7.99 | 6.99 | 7.02 | 6.79 | 60.62 | 57.61 | 68.14 | 28.04 | 45.00 | 0.59 | 0.52 | 0.07 | 1.71 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.19 | 989,000 | 24.40% | 31.74 | 31.71 | 30.26 | 31.70 | 31.41 | 46.80 | 39.34 | 57.89 | 9.40 | 28.55 | 0.26 | 0.36 | -0.10 | 0.49 | ||
| ELF | ELF BEAUTY INC | $126.21 | 1,623,000 | -26.86% | 120.45 | 106.58 | 79.81 | 77.60 | 99.36 | 81.48 | 91.58 | 93.88 | 56.67 | 72.54 | 13.66 | 12.88 | 0.78 | 1.22 | ||
| LNW | LIGHT & WONDER INC | $84.22 | 831,000 | -2.58% | 86.34 | 86.45 | 84.73 | 91.42 | 93.53 | 45.89 | 22.83 | 38.82 | 13.47 | 27.48 | -0.28 | 0.09 | -0.37 | 1.52 | ||
| RGEN | REPLIGEN CORP | $126.09 | 1,094,000 | 115.78% | 128.74 | 125.13 | 128.23 | 139.88 | 142.60 | 47.54 | 65.29 | 75.24 | 62.01 | 78.03 | 0.06 | -0.75 | 0.82 | 1.39 | ||
| SAIA | SAIA INC | $265.61 | 880,000 | 28.28% | 259.95 | 265.07 | 284.09 | 352.09 | 413.43 | 47.44 | 46.74 | 39.80 | 87.88 | 75.79 | -7.05 | -8.75 | 1.70 | 1.44 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.46 | 303,000 | 11.40% | 125.56 | 126.39 | 122.53 | 123.72 | 123.81 | 45.25 | 26.62 | 29.78 | 6.70 | 6.69 | 0.13 | 0.79 | -0.65 | 0.90 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $47.85 | 1,083,000 | -0.91% | 48.48 | 47.97 | 46.32 | 49.62 | 51.39 | 49.97 | 47.13 | 60.44 | 23.31 | 44.36 | 0.36 | 0.43 | -0.07 | 1.31 | ||
| CHDN | CHURCHILL DOWNS INC | $97.40 | 691,000 | 8.82% | 97.87 | 96.34 | 96.80 | 106.71 | 121.88 | 50.58 | 49.78 | 62.76 | 46.07 | 62.96 | 0.39 | 0.01 | 0.38 | 1.11 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.36 | 2,608,000 | -17.18% | 44.17 | 44.12 | 42.28 | 46.27 | 50.10 | 47.85 | 22.43 | 32.15 | 16.21 | 23.03 | 0.15 | 0.38 | -0.22 | 0.88 | ||
| FIVE | FIVE BELOW INC | $126.47 | 1,300,000 | -3.13% | 124.78 | 118.78 | 93.66 | 89.09 | 91.66 | 68.26 | 54.83 | 57.76 | 18.17 | 16.27 | 8.62 | 9.51 | -0.89 | 1.32 | ||
| GTLB | GITLAB INC | $42.08 | 6,741,000 | -4.42% | 45.91 | 46.61 | 46.23 | 53.22 | 55.23 | 35.36 | 13.19 | 21.99 | 8.01 | 14.52 | -1.22 | -0.55 | -0.67 | 2.14 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.99 | 6,427,000 | 49.99% | 13.87 | 13.50 | 11.40 | 11.25 | 12.27 | 67.23 | 68.88 | 78.51 | 29.45 | 57.54 | 0.68 | 0.74 | -0.07 | 1.16 | ||
| LEVI | LEVI STRAUSS & CO | $17.55 | 3,318,000 | 40.77% | 17.24 | 17.47 | 16.43 | 16.84 | 17.51 | 54.65 | 27.10 | 26.40 | 22.74 | 19.23 | 0.11 | 0.21 | -0.09 | 1.21 | ||
| ADT | ADT INC | $8.27 | 21,015,000 | 108.90% | 8.33 | 8.34 | 8.16 | 7.93 | 7.58 | 49.59 | 19.90 | 23.98 | 10.90 | 6.94 | 0.00 | 0.04 | -0.04 | 1.11 | ||
| KNTK | KINETIK HOLDINGS INC | $43.70 | 1,039,000 | 4.53% | 44.31 | 44.73 | 43.58 | 50.50 | 51.73 | 46.20 | 30.32 | 32.75 | 32.18 | 35.90 | -0.15 | -0.06 | -0.09 | 1.11 | ||
| KBR | KBR INC | $53.11 | 899,000 | -4.56% | 52.91 | 52.70 | 52.36 | 52.08 | 57.66 | 51.30 | 77.60 | 78.24 | 87.27 | 89.58 | 0.08 | 0.00 | 0.08 | 0.81 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.07 | 1,874,000 | -1.00% | 20.14 | 19.93 | 19.28 | 19.55 | 19.70 | 55.20 | 67.73 | 78.39 | 45.21 | 66.24 | 0.21 | 0.21 | -0.00 | 0.97 | ||
| TTC | TORO CO | $68.95 | 1,009,000 | 0.20% | 71.39 | 73.44 | 71.07 | 74.57 | 79.29 | 41.27 | 12.87 | 18.85 | 14.63 | 20.91 | -1.00 | -0.14 | -0.86 | 0.78 | ||
| OS | ONESTREAM INC | $28.24 | 885,000 | -33.86% | 28.56 | 28.44 | 24.61 | 24.72 | 27.54 | 57.94 | 28.91 | 30.47 | 8.61 | 5.65 | 0.80 | 1.13 | -0.33 | 1.53 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.64 | 593,000 | 24.06% | 110.35 | 109.48 | 107.95 | 120.11 | 118.33 | 49.76 | 45.95 | 53.69 | 28.45 | 42.05 | 0.12 | -0.08 | 0.20 | 0.73 | ||
| NVMI | NOVA LTD | $230.44 | 203,000 | 25.31% | 222.70 | 210.01 | 196.44 | 212.69 | 206.10 | 63.37 | 82.27 | 86.59 | 58.01 | 75.00 | 9.15 | 7.53 | 1.63 | 1.58 | ||
| DY | DYCOM INDUSTRIES INC | $233.11 | 331,000 | 10.33% | 236.24 | 228.18 | 192.00 | 180.12 | 182.40 | 68.18 | 52.71 | 61.41 | 0.70 | 3.09 | 12.27 | 14.29 | -2.02 | 1.17 | ||
| STAG | STAG INDUSTRIAL INC | $36.04 | 1,114,000 | -25.53% | 36.48 | 35.84 | 34.22 | 34.74 | 35.82 | 54.52 | 64.67 | 72.62 | 32.64 | 54.45 | 0.57 | 0.61 | -0.04 | 0.84 | ||
| SLM | SLM CORP | $31.82 | 1,501,000 | -25.58% | 31.86 | 32.57 | 30.40 | 29.99 | 27.19 | 49.50 | 13.11 | 10.93 | 11.37 | 4.93 | 0.06 | 0.34 | -0.28 | 1.14 | ||
| WAY | WAYSTAR HOLDING CORP | $38.74 | 1,185,000 | -36.80% | 39.97 | 39.54 | 38.55 | 39.28 | 35.01 | 44.61 | 31.01 | 50.94 | 6.17 | 29.75 | 0.20 | 0.35 | -0.15 | 0.83 | ||
| GTLS | CHART INDUSTRIES INC | $146.54 | 781,000 | -6.35% | 148.91 | 154.80 | 146.30 | 161.14 | 158.97 | 43.92 | 15.70 | 13.76 | 13.33 | 12.37 | -2.19 | -0.45 | -1.74 | 1.56 | ||
| RLI | RLI CORP | $72.80 | 317,000 | -5.93% | 74.36 | 75.02 | 75.13 | 75.51 | 78.18 | 40.04 | 23.29 | 25.59 | 15.29 | 14.00 | -0.53 | -0.24 | -0.29 | 0.54 | ||
| PATH | UIPATH INC | $12.48 | 12,269,000 | 34.35% | 12.93 | 12.78 | 12.00 | 12.31 | 12.69 | 47.76 | 10.55 | 19.09 | 5.55 | 12.16 | 0.14 | 0.26 | -0.12 | 1.89 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.15 | 405,000 | 2.02% | 26.38 | 27.13 | 24.44 | 25.37 | 24.52 | 48.55 | 8.93 | 9.20 | 12.46 | 8.17 | 0.13 | 0.40 | -0.28 | 0.97 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.84 | 835,000 | 17.28% | 48.38 | 48.10 | 45.34 | 48.05 | 49.17 | 51.22 | 41.95 | 58.80 | 18.81 | 37.53 | 0.52 | 0.71 | -0.19 | 1.36 | ||
| HALO | HALOZYME THERAPEUTICS INC | $53.92 | 1,279,000 | 4.92% | 53.94 | 54.18 | 57.33 | 58.51 | 56.02 | 44.83 | 38.71 | 38.25 | 53.46 | 49.63 | -0.96 | -1.18 | 0.22 | 0.87 | ||
| IVZ | INVESCO LTD | $14.83 | 5,043,000 | -1.52% | 14.64 | 14.67 | 14.18 | 15.55 | 16.51 | 53.08 | 60.83 | 69.99 | 57.98 | 74.12 | 0.05 | 0.04 | 0.01 | 1.46 | ||
| ONB | OLD NATIONAL BANCORP | $20.64 | 2,607,000 | 0.70% | 20.98 | 21.03 | 20.65 | 21.59 | 21.05 | 45.45 | 27.19 | 45.82 | 20.34 | 39.84 | -0.07 | -0.00 | -0.07 | 0.92 | ||
| LEGN | LEGEND BIOTECH CORP | $35.84 | 1,353,000 | -12.99% | 34.49 | 31.73 | 32.05 | 34.15 | 38.37 | 60.62 | 78.03 | 83.85 | 80.10 | 86.46 | 1.51 | 0.65 | 0.85 | 0.77 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $38.28 | 1,011,000 | 69.06% | 36.87 | 36.85 | 34.09 | 31.15 | 28.74 | 72.67 | 74.82 | 56.82 | 68.83 | 46.76 | 0.84 | 0.89 | -0.05 | 0.75 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.65 | 256,000 | 31.28% | 153.92 | 155.15 | 147.45 | 147.42 | 144.76 | 46.01 | 20.71 | 23.32 | 10.51 | 8.69 | 0.65 | 1.63 | -0.98 | 0.97 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $47.86 | 2,868,000 | 24.43% | 48.67 | 47.91 | 47.37 | 53.46 | 53.53 | 47.39 | 56.21 | 70.08 | 52.08 | 69.97 | -0.09 | -0.26 | 0.17 | 2.05 | ||
| LCID | LUCID GROUP INC | $2.15 | 138,037,000 | 34.50% | 2.17 | 2.37 | 2.43 | 2.50 | 2.70 | 40.24 | 9.14 | 10.88 | 13.13 | 14.52 | -0.11 | -0.08 | -0.02 | 1.60 | ||
| UWMC | UWM HOLDINGS CORP | $4.10 | 6,537,000 | 96.60% | 4.21 | 4.18 | 4.38 | 5.24 | 6.10 | 42.05 | 39.43 | 60.63 | 47.79 | 75.51 | -0.06 | -0.08 | 0.03 | 0.88 | ||
| VMI | VALMONT INDUSTRIES INC | $326.36 | 229,000 | 74.81% | 323.64 | 320.44 | 304.45 | 315.10 | 313.41 | 60.83 | 77.97 | 78.29 | 50.86 | 52.92 | 4.40 | 4.77 | -0.38 | 0.92 | ||
| VOYA | VOYA FINANCIAL INC | $68.00 | 1,001,000 | 11.10% | 67.06 | 67.04 | 63.24 | 66.68 | 71.38 | 56.21 | 65.17 | 63.66 | 57.05 | 61.81 | 0.70 | 0.79 | -0.09 | 1.01 | ||
| MSA | MSA SAFETY INC | $165.93 | 178,000 | -13.17% | 165.11 | 162.85 | 155.20 | 156.51 | 164.06 | 61.48 | 63.92 | 70.01 | 35.06 | 46.05 | 2.39 | 2.70 | -0.31 | 0.78 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $155.83 | 415,000 | 38.33% | 157.87 | 157.34 | 154.79 | 159.13 | 169.83 | 47.19 | 37.01 | 45.70 | 32.76 | 44.11 | 0.04 | 0.37 | -0.33 | 1.04 | ||
| CWEN | CLEARWAY ENERGY INC | $32.22 | 865,000 | 56.99% | 30.91 | 30.66 | 29.47 | 28.62 | 28.17 | 67.21 | 95.31 | 93.80 | 97.41 | 87.92 | 0.56 | 0.44 | 0.12 | 0.75 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 4,018,000 | 21.68% | 21.95 | 22.30 | 23.27 | 24.95 | 26.88 | 38.51 | 15.12 | 18.12 | 20.67 | 27.63 | -0.49 | -0.46 | -0.03 | 0.70 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.03 | 861,000 | -32.42% | 49.41 | 49.37 | 48.42 | 51.71 | 52.56 | 46.40 | 51.61 | 61.77 | 50.51 | 71.04 | 0.02 | 0.03 | -0.02 | 0.80 | ||
| RMBS | RAMBUS INC | $60.37 | 968,000 | 8.40% | 58.65 | 56.64 | 52.33 | 55.35 | 52.41 | 62.56 | 68.81 | 74.84 | 59.98 | 76.16 | 1.93 | 1.67 | 0.26 | 1.59 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $128.02 | 77,000 | -21.43% | 126.95 | 123.96 | 120.36 | 124.89 | 135.21 | 59.17 | 76.18 | 82.03 | 72.68 | 83.42 | 1.96 | 1.51 | 0.44 | 1.05 | ||
| DDS | DILLARD's INC | $414.16 | 151,000 | 32.46% | 402.06 | 405.01 | 367.92 | 393.73 | 398.72 | 60.57 | 53.53 | 46.22 | 49.81 | 34.93 | 7.59 | 9.07 | -1.48 | 1.37 | ||
| ARW | ARROW ELECTRONICS INC | $124.83 | 330,000 | -58.39% | 122.62 | 120.82 | 113.63 | 111.22 | 117.47 | 63.84 | 76.55 | 79.11 | 52.93 | 64.36 | 2.44 | 2.46 | -0.02 | 1.04 | ||
| VIRT | VIRTU FINANCIAL INC | $41.92 | 882,000 | 12.79% | 41.00 | 41.07 | 39.91 | 38.72 | 36.31 | 57.03 | 70.03 | 56.26 | 69.85 | 51.55 | 0.23 | 0.24 | -0.02 | 0.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.54 | 3,407,000 | 22.29% | 30.31 | 30.83 | 31.31 | 33.42 | 35.13 | 38.78 | 14.57 | 15.96 | 18.14 | 19.67 | -0.59 | -0.45 | -0.14 | 1.10 | ||
| PB | PROSPERITY BANCSHARES INC | $67.72 | 521,000 | -16.24% | 69.36 | 69.84 | 68.80 | 71.97 | 73.99 | 40.51 | 18.18 | 37.48 | 16.83 | 40.27 | -0.33 | -0.07 | -0.26 | 0.78 | ||
| EXP | EAGLE MATERIALS INC | $197.27 | 571,000 | 101.77% | 200.31 | 206.75 | 217.32 | 225.75 | 252.01 | 37.68 | 15.00 | 17.73 | 55.21 | 51.35 | -6.70 | -6.31 | -0.39 | 1.19 | ||
| MHK | MOHAWK INDUSTRIES INC | $103.07 | 624,000 | -30.74% | 102.70 | 102.73 | 104.12 | 110.97 | 125.95 | 48.64 | 60.43 | 70.05 | 62.83 | 73.78 | -0.60 | -0.92 | 0.32 | 1.23 | ||
| TAL | TAL EDUCATION GROUP | $10.57 | 3,832,000 | 0.08% | 10.60 | 10.58 | 10.10 | 11.70 | 10.78 | 51.78 | 67.38 | 70.63 | 58.58 | 62.95 | 0.09 | 0.08 | 0.01 | 0.84 | ||
| SNDK | SANDISK CORP | $44.21 | 2,860,000 | 4.80% | 40.84 | 39.57 | 36.37 | N/A | N/A | 66.12 | 85.42 | 77.53 | 91.99 | 80.77 | 1.23 | 0.78 | 0.45 | 2.07 | ||
| MTG | MGIC INVESTMENT CORP | $26.94 | 2,037,000 | 8.35% | 26.44 | 26.41 | 25.47 | 24.92 | 24.90 | 61.76 | 83.49 | 80.52 | 97.25 | 82.60 | 0.28 | 0.28 | 0.01 | 0.96 | ||
| STRL | STERLING INFRASTRUCTURE INC | $209.55 | 576,000 | 72.46% | 201.19 | 193.85 | 168.99 | 149.50 | 156.19 | 72.04 | 84.50 | 82.45 | 38.19 | 32.97 | 9.95 | 10.08 | -0.12 | 1.30 | ||
| AL | AIR LEASE CORP | $56.85 | 835,000 | -5.33% | 57.28 | 57.38 | 51.37 | 49.18 | 47.83 | 56.35 | 34.60 | 48.36 | 7.67 | 8.20 | 1.25 | 1.74 | -0.49 | 1.27 | ||
| URBN | URBAN OUTFITTERS INC | $70.82 | 1,542,000 | -20.88% | 69.89 | 69.59 | 58.92 | 56.51 | 49.82 | 61.76 | 24.89 | 24.31 | 9.34 | 3.11 | 2.86 | 3.67 | -0.81 | 1.24 | ||
| KEX | KIRBY CORP | $113.12 | 445,000 | 6.46% | 112.19 | 111.02 | 103.71 | 103.48 | 111.09 | 62.35 | 66.23 | 72.73 | 29.39 | 35.52 | 2.13 | 2.45 | -0.32 | 0.99 | ||
| GGB | GERDAU SA | $3.05 | 14,240,000 | -6.69% | 3.00 | 2.87 | 2.70 | 2.82 | 3.03 | 60.89 | 66.67 | 69.58 | 54.19 | 59.51 | 0.10 | 0.08 | 0.02 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $50.57 | 2,242,000 | -16.96% | 47.67 | 45.72 | 42.92 | 48.12 | 51.60 | 68.82 | 93.75 | 93.04 | 92.60 | 97.53 | 1.77 | 1.09 | 0.68 | 1.39 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $285.06 | 333,000 | 22.88% | 285.08 | 280.64 | 297.81 | 315.91 | 294.87 | 47.76 | 71.74 | 76.35 | 85.09 | 94.40 | -2.21 | -5.38 | 3.16 | 0.79 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.03 | 1,139,000 | -11.50% | 32.58 | 32.42 | 31.85 | 31.87 | 32.25 | 46.06 | 39.39 | 54.66 | 7.50 | 29.02 | 0.15 | 0.20 | -0.05 | 0.80 | ||
| POST | POST HOLDINGS INC | $113.49 | 403,000 | -5.18% | 110.96 | 110.19 | 112.06 | 112.02 | 112.81 | 58.77 | 80.46 | 82.54 | 86.03 | 91.86 | 0.31 | -0.28 | 0.59 | 0.48 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $41.21 | 2,717,000 | -2.51% | 40.45 | 38.39 | 35.31 | 32.72 | 29.17 | 66.65 | 86.71 | 86.71 | 80.73 | 76.26 | 1.80 | 1.63 | 0.17 | 1.16 | ||
| JBTM | JBT MAREL CORP | $121.35 | 399,000 | 29.55% | 120.64 | 118.21 | 109.76 | 118.25 | 114.57 | 58.07 | 63.69 | 69.55 | 40.95 | 53.00 | 2.43 | 2.51 | -0.08 | 1.23 | ||
| BIO | BIO-RAD LABORATORIES INC | $231.70 | 491,000 | 8.63% | 225.86 | 228.19 | 235.88 | 260.97 | 299.39 | 50.40 | 76.77 | 75.10 | 88.58 | 92.24 | -2.77 | -4.11 | 1.34 | 0.96 | ||
| LYFT | LYFT INC | $14.97 | 10,216,000 | -19.71% | 15.37 | 15.66 | 13.88 | 13.35 | 13.68 | 47.91 | 15.88 | 23.03 | 6.94 | 11.94 | 0.21 | 0.42 | -0.21 | 1.64 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.88 | 753,000 | 14.79% | 52.66 | 52.01 | 49.05 | 50.81 | 50.89 | 56.44 | 60.13 | 69.89 | 40.33 | 60.41 | 0.85 | 0.94 | -0.09 | 1.32 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.18 | 3,432,000 | -34.75% | 23.27 | 22.96 | 23.03 | 25.58 | 26.48 | 41.23 | 17.69 | 32.87 | 22.22 | 37.59 | -0.14 | -0.08 | -0.06 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $47.51 | 993,000 | 139.86% | 45.85 | 44.67 | 39.16 | N/A | N/A | 64.93 | 83.53 | 80.52 | 63.14 | 47.62 | 2.08 | 2.05 | 0.02 | 1.29 | ||
| MKSI | MKS INSTRUMENTS INC | $93.61 | 799,000 | -26.36% | 90.60 | 88.03 | 78.99 | 87.55 | 98.38 | 61.08 | 75.61 | 79.77 | 67.20 | 79.09 | 3.09 | 2.85 | 0.24 | 1.98 | ||
| STEP | STEPSTONE GROUP INC | $53.73 | 650,000 | 6.91% | 56.52 | 57.46 | 53.43 | 55.75 | 57.89 | 39.53 | 5.54 | 12.03 | 0.00 | 4.23 | 0.06 | 0.77 | -0.71 | 1.37 | ||
| LRN | STRIDE INC | $143.70 | 439,000 | -9.86% | 142.85 | 148.49 | 145.51 | 138.11 | 116.14 | 45.58 | 25.89 | 22.79 | 21.94 | 17.02 | -1.69 | -0.63 | -1.06 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.