| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQY | HEALTHEQUITY INC | $95.31 | 593,000 | -35.68% | 95.25 | 98.89 | 96.82 | 94.40 | 94.80 | 44.33 | 32.13 | 35.17 | 32.33 | 35.20 | -0.76 | -0.25 | -0.52 | 0.69 | ||
| BIO | BIO-RAD LABORATORIES INC | $301.28 | 180,000 | 4.05% | 310.27 | 314.74 | 314.86 | 298.77 | 270.57 | 39.86 | 13.96 | 15.43 | 0.70 | 4.46 | -2.33 | -0.23 | -2.10 | 0.97 | ||
| CTRE | CARETRUST REIT INC | $36.34 | 1,597,000 | -18.06% | 36.90 | 36.97 | 35.79 | 34.84 | 31.94 | 47.38 | 23.56 | 21.73 | 24.65 | 21.72 | 0.13 | 0.34 | -0.21 | 0.53 | ||
| ATR | APTARGROUP INC | $123.63 | 469,000 | -27.29% | 120.52 | 121.18 | 122.82 | 130.44 | 141.15 | 56.42 | 71.23 | 61.96 | 86.09 | 75.48 | -0.19 | -0.68 | 0.49 | 0.70 | ||
| ABVX | ABIVAX SA | $110.82 | 1,327,000 | -41.46% | 118.91 | 119.71 | 107.07 | 92.96 | 51.17 | 46.09 | 19.66 | 37.89 | 2.98 | 20.90 | 2.82 | 4.57 | -1.75 | 1.67 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.38 | 25,397,000 | 31.43% | 15.71 | 14.57 | 13.49 | 11.66 | 9.36 | 64.46 | 75.81 | 78.44 | 48.59 | 55.11 | 1.02 | 0.89 | 0.13 | 1.09 | ||
| VMI | VALMONT INDUSTRIES INC | $406.79 | 238,000 | 29.35% | 415.45 | 408.58 | 407.37 | 391.26 | 353.07 | 47.97 | 31.29 | 50.02 | 1.66 | 22.16 | 3.04 | 3.47 | -0.43 | 0.96 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.83 | 1,200,000 | -40.00% | 49.82 | 49.97 | 47.31 | 43.23 | 49.43 | 50.54 | 35.43 | 38.15 | 29.64 | 22.94 | 0.27 | 0.68 | -0.42 | 1.13 | ||
| OMF | ONEMAIN HOLDINGS INC | $67.96 | 1,088,000 | -24.86% | 66.71 | 63.92 | 59.92 | 59.39 | 55.38 | 67.81 | 72.84 | 78.62 | 30.66 | 49.08 | 2.39 | 2.08 | 0.31 | 1.34 | ||
| OSK | OSHKOSH CORP | $126.23 | 638,000 | 7.95% | 129.85 | 127.50 | 128.34 | 131.88 | 117.09 | 46.70 | 39.45 | 56.68 | 23.85 | 50.70 | 0.74 | 0.63 | 0.11 | 1.13 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.29 | 1,371,000 | -12.84% | 39.64 | 37.54 | 39.33 | N/A | N/A | 52.91 | 49.35 | 63.14 | 4.94 | 31.85 | 0.28 | 0.15 | 0.13 | 5.66 | ||
| VFS | VINFAST AUTO LTD | $3.41 | 364,000 | -3.19% | 3.36 | 3.34 | 3.33 | 3.35 | 3.37 | 53.93 | 52.62 | 58.80 | 81.84 | 74.54 | 0.01 | 0.00 | 0.01 | 0.12 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.60 | 300,000 | 25.00% | 184.75 | 185.60 | 190.33 | 192.35 | 171.67 | 44.71 | 25.97 | 31.57 | 46.55 | 53.39 | -1.18 | -1.39 | 0.21 | 0.95 | ||
| HIMS | HIMS & HERS HEALTH INC | $34.97 | 9,721,000 | -5.84% | 37.91 | 37.36 | 43.06 | 47.38 | 45.80 | 37.97 | 12.65 | 24.36 | 14.74 | 27.06 | -1.47 | -1.61 | 0.14 | 1.83 | ||
| LINE | LINEAGE INC | $34.80 | 1,273,000 | -47.57% | 35.68 | 35.41 | 37.02 | 39.01 | 44.19 | 43.67 | 38.46 | 55.57 | 28.49 | 54.83 | -0.25 | -0.32 | 0.07 | 0.76 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.95 | 2,490,000 | -34.83% | 25.44 | 25.69 | 26.39 | 26.79 | 26.20 | 50.96 | 74.57 | 67.40 | 88.52 | 92.07 | -0.21 | -0.30 | 0.09 | 0.87 | ||
| QRVO | QORVO INC | $85.92 | 824,000 | -41.52% | 88.47 | 86.48 | 88.38 | 89.09 | 82.15 | 44.32 | 35.20 | 53.77 | 12.30 | 35.13 | 0.04 | 0.02 | 0.02 | 1.63 | ||
| AGCO | AGCO CORP | $106.36 | 909,000 | 35.27% | 106.66 | 106.00 | 106.35 | 108.47 | 103.27 | 49.97 | 51.34 | 60.38 | 44.24 | 57.17 | 0.34 | 0.13 | 0.21 | 1.05 | ||
| IESC | IES HOLDINGS INC | $398.30 | 187,000 | 11.98% | 445.37 | 422.14 | 402.97 | 381.50 | 310.52 | 43.49 | 43.98 | 64.67 | 21.38 | 41.90 | 13.88 | 15.05 | -1.17 | 1.41 | ||
| JBTM | JBT MAREL CORP | $152.00 | 426,000 | -9.55% | 148.31 | 143.67 | 138.37 | 138.99 | 128.54 | 63.45 | 83.79 | 88.60 | 76.95 | 85.96 | 4.39 | 3.23 | 1.16 | 1.23 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.95 | 1,943,000 | -2.36% | 81.81 | 82.26 | 89.99 | 112.37 | 135.77 | 41.21 | 17.04 | 15.20 | 27.19 | 20.89 | -2.42 | -2.76 | 0.34 | 0.59 | ||
| AUR | AURORA INNOVATION INC | $4.07 | 13,467,000 | 11.94% | 4.41 | 4.20 | 4.60 | 5.22 | 5.77 | 40.99 | 27.38 | 46.95 | 29.35 | 49.80 | -0.06 | -0.07 | 0.01 | 2.27 | ||
| TTC | TORO CO | $80.43 | 2,606,000 | 38.25% | 73.09 | 71.54 | 72.79 | 75.17 | 73.67 | 72.96 | 79.29 | 80.39 | 83.00 | 86.46 | 0.83 | -0.07 | 0.90 | 0.80 | ||
| ESTC | ELASTIC NV | $74.52 | 1,383,000 | -2.40% | 75.63 | 74.71 | 82.13 | 82.80 | 84.97 | 42.71 | 50.68 | 59.72 | 64.22 | 70.66 | -2.14 | -2.60 | 0.46 | 1.80 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.63 | 11,854,000 | 10.50% | 8.35 | 8.26 | 8.47 | 6.79 | 5.47 | 40.81 | 11.92 | 26.32 | 1.03 | 14.46 | -0.09 | -0.00 | -0.09 | 1.37 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.64 | 699,000 | -19.00% | 46.89 | 47.03 | 46.81 | 46.26 | 40.56 | 47.45 | 43.00 | 48.75 | 52.11 | 58.60 | 0.05 | 0.08 | -0.03 | 1.10 | ||
| SANM | SANMINA CORP | $142.87 | 1,023,000 | 8.83% | 159.84 | 156.43 | 149.33 | 133.45 | 109.28 | 40.75 | 15.37 | 35.16 | 0.00 | 13.43 | 1.18 | 3.43 | -2.25 | 1.17 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.19 | 894,000 | 18.88% | 98.62 | 94.91 | 90.32 | 92.20 | 98.83 | 69.93 | 80.88 | 82.65 | 66.27 | 72.96 | 3.06 | 2.53 | 0.52 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $70.00 | 1,364,000 | 15.59% | 68.88 | 65.36 | 61.64 | 59.18 | 53.33 | 67.37 | 89.98 | 93.15 | 62.58 | 76.43 | 2.92 | 2.44 | 0.48 | 1.18 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.60 | 888,000 | 12.55% | 58.00 | 57.21 | 55.84 | 53.27 | 51.68 | 61.85 | 71.04 | 72.31 | 57.03 | 61.22 | 0.79 | 0.73 | 0.05 | 0.80 | ||
| UWMC | UWM HOLDINGS CORP | $4.85 | 40,944,000 | 282.37% | 5.45 | 5.46 | 5.47 | 5.57 | 5.12 | 32.80 | 13.31 | 23.62 | 0.00 | 4.42 | -0.08 | -0.01 | -0.07 | 1.01 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.86 | 2,731,000 | 55.79% | 48.31 | 47.09 | N/A | N/A | N/A | 41.56 | 49.80 | 61.17 | 76.07 | 82.62 | N/A | N/A | N/A | 1.44 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.77 | 1,307,000 | -43.27% | 63.15 | 66.56 | 66.92 | 68.71 | 63.33 | 48.83 | 27.11 | 17.86 | 47.04 | 29.00 | -1.44 | -1.35 | -0.09 | 0.83 | ||
| NNN | NNN REIT INC | $40.68 | 1,574,000 | -21.02% | 40.10 | 40.50 | 41.07 | 41.65 | 41.81 | 50.98 | 52.99 | 49.63 | 73.46 | 68.39 | -0.24 | -0.29 | 0.04 | 0.52 | ||
| MOG.A | MOOG INC | $243.72 | 207,000 | 7.81% | 241.11 | 230.91 | 215.47 | 206.43 | 191.77 | 68.64 | 78.49 | 83.13 | 20.98 | 34.79 | 9.76 | 8.91 | 0.85 | 1.01 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $204.49 | 347,000 | 4.83% | 217.43 | 211.17 | 204.24 | 180.61 | 147.72 | 44.46 | 42.13 | 61.16 | 5.98 | 18.10 | 3.47 | 4.69 | -1.22 | 1.69 | ||
| LKQ | LKQ CORP | $30.15 | 4,052,000 | 40.99% | 29.82 | 29.61 | 30.07 | 30.54 | 35.15 | 51.44 | 61.57 | 71.68 | 70.03 | 81.04 | 0.02 | -0.13 | 0.15 | 0.89 | ||
| MTCH | MATCH GROUP INC | $32.51 | 4,183,000 | 15.90% | 33.41 | 33.13 | 32.77 | 34.68 | 32.71 | 43.48 | 6.19 | 17.32 | 4.77 | 3.06 | -0.03 | 0.11 | -0.14 | 1.36 | ||
| MUSA | MURPHY USA INC | $409.61 | 257,000 | -13.47% | 398.20 | 390.18 | 378.97 | 381.86 | 415.11 | 66.90 | 84.83 | 86.20 | 96.93 | 94.48 | 8.39 | 6.12 | 2.27 | 0.46 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.19 | 2,156,000 | -9.94% | 27.46 | 26.37 | 27.91 | 30.55 | N/A | 51.34 | 57.87 | 55.06 | 47.52 | 45.34 | 0.01 | -0.19 | 0.21 | 0.93 | ||
| LYFT | LYFT INC | $19.18 | 10,351,000 | 10.48% | 20.85 | 20.80 | 20.90 | 19.37 | 16.60 | 37.64 | 11.72 | 17.68 | 1.48 | 5.77 | -0.41 | -0.09 | -0.32 | 1.64 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.01 | 381,000 | -14.19% | 91.73 | 86.66 | 89.05 | 94.87 | 99.61 | 51.83 | 60.67 | 65.07 | 48.26 | 54.98 | 1.13 | 0.58 | 0.55 | 0.96 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $271.51 | 572,000 | 92.59% | 274.34 | 268.90 | 255.08 | 241.40 | 209.80 | 57.46 | 51.03 | 64.43 | 2.24 | 23.43 | 5.82 | 6.37 | -0.55 | 1.27 | ||
| GGB | GERDAU SA | $3.67 | 20,022,000 | 37.14% | 3.63 | 3.57 | 3.49 | 3.27 | 3.05 | 56.75 | 83.84 | 85.70 | 80.35 | 80.06 | 0.06 | 0.05 | 0.01 | 0.96 | ||
| MOS | MOSAIC CO | $24.03 | 7,518,000 | -44.45% | 24.27 | 24.27 | 26.65 | 30.16 | 30.99 | 43.30 | 26.94 | 51.36 | 44.92 | 64.93 | -0.62 | -0.83 | 0.21 | 0.93 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.70 | 1,048,000 | 104.29% | 27.97 | 28.13 | 28.82 | 27.19 | 25.59 | 30.91 | 10.53 | 17.11 | 7.49 | 12.53 | -0.37 | -0.25 | -0.12 | 0.71 | ||
| R | RYDER SYSTEM INC | $188.49 | 321,000 | -0.62% | 189.24 | 180.02 | 176.01 | 180.07 | 165.77 | 59.59 | 66.52 | 70.41 | 43.73 | 52.90 | 5.23 | 4.01 | 1.22 | 1.07 | ||
| SKM | SK TELECOM CO LTD | $19.80 | 789,000 | -30.18% | 20.21 | 20.14 | 20.49 | 21.24 | 21.47 | 38.03 | 27.66 | 41.82 | 25.79 | 44.61 | -0.11 | -0.10 | -0.01 | 0.45 | ||
| FROG | JFROG LTD | $63.99 | 2,519,000 | 38.33% | 66.20 | 63.56 | 56.11 | 51.48 | 44.67 | 55.32 | 52.69 | 66.31 | 12.73 | 42.43 | 2.89 | 3.21 | -0.32 | 1.32 | ||
| AVTR | AVANTOR INC | $11.10 | 9,291,000 | -16.50% | 11.11 | 11.31 | 12.33 | 12.54 | 13.36 | 43.10 | 45.14 | 48.73 | 74.75 | 78.14 | -0.25 | -0.31 | 0.06 | 1.00 | ||
| BOKF | BOK FINANCIAL CORP | $119.21 | 413,000 | 40.00% | 117.98 | 114.84 | 110.55 | 109.56 | 103.58 | 65.67 | 77.19 | 80.60 | 46.61 | 58.61 | 2.82 | 2.50 | 0.32 | 0.89 | ||
| AN | AUTONATION INC | $206.61 | 440,000 | 17.96% | 213.47 | 210.89 | 206.52 | 210.09 | 196.39 | 46.60 | 9.54 | 21.51 | 0.00 | 8.21 | 1.68 | 2.51 | -0.83 | 1.02 | ||
| HBM | HUDBAY MINERALS INC | $18.99 | 6,080,000 | 114.84% | 18.17 | 17.12 | 16.54 | 14.42 | 11.51 | 68.98 | 85.16 | 86.81 | 89.03 | 93.50 | 0.79 | 0.61 | 0.18 | 1.56 | ||
| MNDY | MONDAYCOM LTD | $144.67 | 1,786,000 | 2.35% | 156.03 | 151.71 | 170.89 | 186.06 | 231.75 | 35.50 | 31.87 | 49.17 | 41.28 | 57.72 | -4.76 | -5.47 | 0.71 | 2.01 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $111.86 | 1,014,000 | -8.32% | 108.90 | 106.87 | 105.94 | 101.65 | 82.62 | 57.01 | 55.38 | 59.80 | 63.09 | 69.67 | 2.24 | 1.35 | 0.88 | 1.20 | ||
| AXSM | AXSOME THERAPEUTICS INC | $148.00 | 421,000 | 38.49% | 147.73 | 147.99 | 138.83 | 127.05 | 118.20 | 56.05 | 48.08 | 49.99 | 16.69 | 19.29 | 2.32 | 3.12 | -0.79 | 0.94 | ||
| DBX | DROPBOX INC | $28.73 | 4,829,000 | 54.13% | 28.58 | 29.09 | 29.27 | 29.20 | 28.47 | 47.48 | 46.85 | 40.38 | 59.32 | 49.31 | -0.36 | -0.27 | -0.09 | 1.02 | ||
| NFG | NATIONAL FUEL GAS CO | $82.10 | 391,000 | -14.07% | 82.00 | 81.56 | 81.81 | 84.91 | 82.91 | 51.92 | 47.89 | 59.00 | 47.74 | 64.22 | 0.11 | 0.01 | 0.10 | 0.52 | ||
| RGTI | RIGETTI COMPUTING INC | $22.47 | 33,844,000 | 24.96% | 26.35 | 25.62 | 33.67 | 27.22 | 19.12 | 37.44 | 5.05 | 18.56 | 18.26 | 31.10 | -1.86 | -1.87 | 0.01 | 2.09 | ||
| STEP | STEPSTONE GROUP INC | $62.56 | 705,000 | 6.98% | 63.78 | 62.71 | 62.67 | 62.31 | 58.53 | 48.33 | 60.78 | 67.30 | 22.18 | 39.48 | 0.43 | 0.38 | 0.06 | 1.42 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.17 | 884,000 | 16.93% | 52.93 | 51.93 | 51.73 | 54.71 | 56.91 | 56.82 | 78.27 | 84.33 | 81.16 | 89.03 | 0.49 | 0.27 | 0.22 | 0.79 | ||
| NUVL | NUVALENT INC | $101.25 | 435,000 | -6.45% | 105.47 | 106.59 | 99.29 | 88.91 | 81.94 | 45.53 | 9.79 | 14.56 | 0.84 | 2.06 | 1.22 | 2.42 | -1.20 | 1.49 | ||
| HLNE | HAMILTON LANE INC | $131.75 | 686,000 | 32.95% | 129.21 | 125.80 | 123.75 | 135.96 | 143.11 | 59.47 | 71.25 | 70.13 | 66.96 | 68.83 | 1.71 | 0.88 | 0.82 | 1.33 | ||
| MRUS | MERUS NV | $96.89 | 1,498,000 | 14.88% | 96.60 | 96.30 | 95.53 | 83.09 | 66.08 | 73.70 | 91.78 | 92.13 | 40.06 | 49.00 | 0.72 | 0.84 | -0.12 | 0.98 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | 2,836,000 | -31.23% | 21.82 | 21.32 | 21.53 | 22.17 | 22.24 | 52.51 | 53.10 | 57.46 | 41.16 | 46.66 | 0.08 | 0.02 | 0.05 | 0.84 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.73 | 953,000 | 23.13% | 51.91 | 49.88 | 47.30 | 48.51 | 48.11 | 69.92 | 83.71 | 85.59 | 65.07 | 72.34 | 1.68 | 1.41 | 0.27 | 1.35 | ||
| CYTK | CYTOKINETICS INC | $59.82 | 1,930,000 | 26.64% | 62.64 | 64.27 | 62.47 | 53.54 | 45.19 | 41.09 | 18.77 | 24.96 | 15.79 | 21.70 | -0.40 | 0.34 | -0.74 | 1.02 | ||
| EMN | EASTMAN CHEMICAL CO | $63.93 | 1,793,000 | -25.42% | 63.13 | 61.59 | 61.12 | 63.43 | 72.28 | 56.79 | 69.09 | 76.43 | 49.87 | 63.46 | 0.95 | 0.60 | 0.36 | 1.11 | ||
| MASI | MASIMO CORP | $135.72 | 986,000 | 0.92% | 139.04 | 141.32 | 144.61 | 145.66 | 153.89 | 39.65 | 13.57 | 17.16 | 11.30 | 15.94 | -2.37 | -1.74 | -0.63 | 1.11 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $143.28 | 214,000 | 145.98% | 144.51 | 142.96 | 150.27 | 155.39 | 140.09 | 44.42 | 68.00 | 75.86 | 77.15 | 88.53 | -1.23 | -1.98 | 0.76 | 1.07 | ||
| NTSK | NETSKOPE INC | $18.50 | 2,907,000 | -18.93% | 20.99 | 19.56 | 21.14 | N/A | N/A | 43.82 | 28.70 | 43.05 | 24.14 | 38.30 | -0.15 | -0.18 | 0.03 | 2.39 | ||
| MIDD | MIDDLEBY CORP | $144.25 | 1,173,000 | 32.09% | 138.29 | 127.46 | 127.27 | 131.32 | 138.10 | 72.03 | 90.04 | 94.70 | 90.84 | 95.97 | 6.30 | 3.33 | 2.96 | 1.16 | ||
| JXN | JACKSON FINANCIAL INC | $106.80 | 679,000 | 12.05% | 103.06 | 99.59 | 97.76 | 97.07 | 89.98 | 72.95 | 89.93 | 90.55 | 100.00 | 99.70 | 2.77 | 1.77 | 1.00 | 1.50 | ||
| URBN | URBAN OUTFITTERS INC | $80.91 | 1,759,000 | -16.91% | 79.20 | 74.74 | 69.26 | 71.45 | 66.20 | 65.42 | 82.01 | 88.74 | 66.04 | 80.49 | 4.05 | 3.49 | 0.56 | 1.21 | ||
| VFC | V F CORP | $18.54 | 6,597,000 | -16.59% | 18.93 | 17.88 | 15.94 | 14.95 | 14.13 | 58.51 | 60.74 | 72.96 | 12.30 | 35.34 | 1.01 | 1.01 | -0.01 | 1.48 | ||
| ONTO | ONTO INNOVATION INC | $147.54 | 578,000 | 23.24% | 158.29 | 148.91 | 139.21 | 126.09 | 118.32 | 49.87 | 44.81 | 57.83 | 6.12 | 20.76 | 5.74 | 6.55 | -0.81 | 2.00 | ||
| GSAT | GLOBALSTAR INC | $56.91 | 1,444,000 | 21.45% | 67.94 | 64.07 | 55.28 | 43.10 | 32.38 | 42.05 | 34.94 | 60.32 | 6.05 | 36.49 | 3.13 | 4.31 | -1.18 | 1.59 | ||
| AL | AIR LEASE CORP | $64.10 | 1,504,000 | 31.35% | 64.05 | 63.97 | 63.80 | 62.24 | 57.24 | 58.44 | 59.66 | 63.56 | 60.04 | 60.33 | 0.11 | 0.10 | 0.01 | 1.20 | ||
| VOYA | VOYA FINANCIAL INC | $75.18 | 847,000 | -10.47% | 72.87 | 71.41 | 72.23 | 73.31 | 69.90 | 63.33 | 91.07 | 89.91 | 99.73 | 96.48 | 0.81 | 0.15 | 0.66 | 1.03 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.11 | 1,333,000 | 30.43% | 26.86 | 25.49 | 24.30 | 22.18 | 18.80 | 72.23 | 82.79 | 84.81 | 80.64 | 86.86 | 1.24 | 0.95 | 0.29 | 0.52 | ||
| INGR | INGREDION INC | $111.75 | 663,000 | -2.07% | 109.85 | 108.64 | 112.33 | 119.03 | 126.82 | 56.42 | 79.68 | 86.27 | 90.73 | 95.84 | 0.11 | -0.79 | 0.90 | 0.50 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $160.77 | 186,000 | -9.71% | 160.14 | 158.19 | 157.43 | 150.84 | 138.68 | 53.39 | 77.68 | 86.13 | 75.87 | 87.94 | 1.54 | 1.15 | 0.40 | 0.68 | ||
| EXP | EAGLE MATERIALS INC | $220.16 | 449,000 | 20.05% | 222.20 | 219.01 | 220.60 | 225.75 | 221.10 | 50.98 | 48.79 | 64.28 | 41.32 | 63.09 | 1.82 | 1.29 | 0.53 | 1.21 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $258.94 | 287,000 | -13.81% | 270.31 | 266.00 | 259.10 | 256.24 | 214.86 | 45.64 | 18.68 | 35.11 | 0.00 | 13.09 | 3.09 | 4.12 | -1.04 | 1.33 | ||
| FSV | FIRSTSERVICE CORP | $154.00 | 255,000 | 32.81% | 153.11 | 153.53 | 161.47 | 179.61 | 176.69 | 45.70 | 61.57 | 60.68 | 88.94 | 88.24 | -2.00 | -2.84 | 0.84 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $37.49 | 2,433,000 | -0.61% | 38.09 | 38.52 | 38.29 | 36.94 | 35.99 | 40.25 | 9.44 | 7.67 | 6.18 | 2.83 | -0.22 | -0.00 | -0.22 | 0.82 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.32 | 977,000 | -37.21% | 45.13 | 44.16 | 43.62 | 43.85 | 40.33 | 59.14 | 67.37 | 72.85 | 54.06 | 66.17 | 0.55 | 0.42 | 0.13 | 1.36 | ||
| AMTM | AMENTUM HOLDINGS INC | $28.67 | 2,845,000 | 23.70% | 29.24 | 28.27 | 24.88 | 24.63 | 22.88 | 58.97 | 36.59 | 50.64 | 0.00 | 14.48 | 1.39 | 1.51 | -0.12 | 1.38 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.65 | 596,000 | 22.89% | 33.63 | 32.74 | 30.91 | 29.00 | 25.32 | 59.45 | 51.82 | 64.28 | 30.15 | 55.82 | 1.03 | 1.02 | 0.01 | 0.41 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.44 | 71,000 | -46.62% | 48.01 | 46.89 | 51.29 | 56.13 | 72.13 | 49.44 | 75.52 | 73.22 | 83.77 | 81.38 | -0.52 | -1.14 | 0.62 | 0.91 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.31 | 566,000 | -57.09% | 220.21 | 220.01 | 157.24 | 113.98 | 71.79 | 84.85 | 43.12 | 50.35 | 1.09 | 3.54 | 17.90 | 22.28 | -4.38 | 0.78 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.48 | 254,000 | -11.81% | 168.36 | 166.84 | 169.55 | 176.87 | 167.03 | 46.71 | 41.68 | 54.76 | 47.29 | 64.85 | -0.11 | -0.42 | 0.32 | 1.03 | ||
| EGO | ELDORADO GOLD CORP | $34.36 | 1,401,000 | -35.08% | 33.20 | 31.35 | 28.85 | 27.08 | 22.99 | 70.85 | 75.49 | 80.17 | 62.97 | 72.58 | 1.76 | 1.48 | 0.28 | 0.71 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.32 | 55,545,000 | 36.26% | 35.07 | 32.57 | 40.89 | 45.18 | N/A | 40.29 | 13.42 | 31.15 | 23.68 | 40.54 | -1.74 | -1.90 | 0.16 | 10.72 | ||
| WING | WINGSTOP INC | $247.44 | 882,000 | 5.50% | 246.60 | 250.73 | 246.61 | 273.76 | 279.97 | 49.61 | 26.62 | 19.43 | 27.06 | 16.05 | -0.95 | 0.45 | -1.40 | 1.28 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.66 | 355,000 | 162.96% | 26.74 | 26.79 | 27.89 | 28.66 | 27.30 | 36.30 | 38.46 | 40.76 | 73.97 | 79.97 | -0.30 | -0.38 | 0.07 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.50 | 4,218,000 | 13.20% | 18.38 | 18.22 | 18.30 | 19.13 | 19.42 | 54.89 | 56.07 | 64.97 | 50.12 | 62.31 | 0.05 | 0.00 | 0.04 | 0.91 | ||
| ESAB | ESAB CORP | $112.83 | 575,000 | 48.20% | 112.99 | 111.01 | 114.49 | 114.82 | 118.50 | 50.57 | 65.13 | 75.32 | 71.51 | 85.28 | 0.42 | -0.20 | 0.62 | 1.12 | ||
| KRYS | KRYSTAL BIOTECH INC | $235.80 | 270,000 | -4.26% | 237.33 | 225.49 | 206.67 | 180.18 | 167.16 | 66.25 | 73.54 | 82.14 | 26.59 | 52.96 | 10.86 | 10.50 | 0.36 | 1.36 | ||
| IDA | IDACORP INC | $126.46 | 271,000 | -36.68% | 125.96 | 127.42 | 130.38 | 128.48 | 122.35 | 43.69 | 27.51 | 25.55 | 34.90 | 30.60 | -1.06 | -1.06 | 0.00 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.