| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP | GAP INC | $20.05 | 6,835,000 | 1.47% | 19.82 | 20.45 | 21.69 | 21.77 | 22.42 | 43.64 | 41.09 | 26.56 | 79.45 | 49.64 | -0.66 | -0.65 | -0.01 | 1.51 | ||
| LNC | LINCOLN NATIONAL CORP | $39.44 | 2,782,000 | 8.33% | 36.50 | 35.40 | 34.28 | 33.84 | 34.12 | 70.11 | 95.76 | 91.26 | 89.89 | 83.06 | 1.14 | 0.68 | 0.46 | 1.50 | ||
| DBX | DROPBOX INC | $26.51 | 3,604,000 | 8.69% | 27.22 | 27.19 | 27.99 | 27.84 | 28.34 | 40.49 | 11.54 | 13.17 | 14.00 | 13.05 | -0.34 | -0.24 | -0.10 | 1.02 | ||
| FIVE | FIVE BELOW INC | $135.53 | 738,000 | 0.27% | 137.40 | 136.76 | 129.73 | 104.69 | 99.25 | 53.18 | 42.92 | 40.47 | 20.94 | 14.95 | 2.34 | 3.45 | -1.11 | 1.33 | ||
| INFA | INFORMATICA INC | $24.72 | 3,460,000 | 105.95% | 24.64 | 24.53 | 24.33 | 21.35 | 23.00 | 70.76 | 86.63 | 85.39 | 48.61 | 51.24 | 0.21 | 0.25 | -0.04 | 1.33 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.28 | 642,000 | -21.80% | 95.09 | 95.97 | 99.80 | 98.50 | 93.70 | 44.24 | 43.70 | 33.65 | 53.42 | 30.72 | -1.45 | -1.44 | -0.01 | 0.64 | ||
| PARA | PARAMOUNT GLOBAL | $11.04 | 75,617,000 | 646.91% | 12.66 | 12.82 | 12.48 | 12.00 | 11.46 | 27.68 | 18.02 | 37.01 | 0.00 | 8.80 | -0.14 | 0.09 | -0.23 | 0.90 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.52 | 627,000 | -15.95% | 69.21 | 70.23 | 71.40 | 70.64 | 63.87 | 50.55 | 75.41 | 64.56 | 84.08 | 71.37 | -0.44 | -0.66 | 0.22 | 0.95 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.34 | 880,000 | -28.16% | 41.80 | 39.52 | 37.66 | 35.53 | 36.57 | 75.32 | 91.94 | 94.25 | 77.88 | 85.46 | 2.02 | 1.35 | 0.67 | 1.09 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $150.33 | 2,241,000 | 62.04% | 171.00 | 164.63 | 154.46 | 144.81 | 162.96 | 38.67 | 41.29 | 51.64 | 24.71 | 33.59 | 3.26 | 5.20 | -1.93 | 1.23 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.27 | 1,210,000 | -47.21% | 88.13 | 88.66 | 94.43 | 95.17 | 102.56 | 44.32 | 55.29 | 50.17 | 75.88 | 76.65 | -1.80 | -2.08 | 0.27 | 0.83 | ||
| G | GENPACT LTD | $42.20 | 2,757,000 | 19.61% | 43.90 | 44.49 | 43.88 | 45.75 | 45.88 | 35.21 | 10.54 | 8.66 | 0.75 | 0.75 | -0.45 | -0.05 | -0.40 | 0.84 | ||
| AN | AUTONATION INC | $195.51 | 313,000 | -54.64% | 194.88 | 199.96 | 196.98 | 184.50 | 179.76 | 46.81 | 25.39 | 16.24 | 36.85 | 18.61 | -1.92 | -0.77 | -1.15 | 1.01 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.84 | 192,000 | 25.49% | 28.85 | 28.85 | 27.29 | 25.83 | 25.94 | 56.85 | 43.80 | 36.99 | 17.52 | 9.84 | 0.40 | 0.57 | -0.17 | 0.95 | ||
| HRB | H&R BLOCK INC | $54.94 | 968,000 | 8.89% | 55.09 | 55.47 | 55.77 | 56.58 | 56.26 | 45.73 | 38.10 | 31.40 | 32.56 | 23.32 | -0.31 | -0.24 | -0.07 | 0.58 | ||
| DDS | DILLARD's INC | $469.46 | 105,000 | -6.25% | 480.46 | 467.36 | 435.11 | 395.16 | 414.12 | 54.86 | 36.42 | 42.21 | 4.07 | 5.08 | 11.14 | 15.11 | -3.97 | 1.37 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.73 | 364,000 | 54.24% | 26.74 | 26.71 | 25.85 | 24.25 | 24.01 | 43.59 | 16.57 | 23.89 | 9.04 | 16.10 | 0.12 | 0.35 | -0.23 | 0.70 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.20 | 874,000 | -5.82% | 45.85 | 47.90 | 48.83 | 48.06 | 52.45 | 43.22 | 50.02 | 42.43 | 74.41 | 52.49 | -1.21 | -1.06 | -0.15 | 0.79 | ||
| TTC | TORO CO | $74.34 | 656,000 | 0.31% | 74.30 | 74.23 | 73.07 | 72.12 | 77.12 | 52.59 | 58.30 | 50.27 | 53.17 | 39.89 | 0.35 | 0.44 | -0.09 | 0.78 | ||
| HALO | HALOZYME THERAPEUTICS INC | $62.32 | 5,659,000 | 78.74% | 59.60 | 58.46 | 55.72 | 57.91 | 55.66 | 69.70 | 74.75 | 70.31 | 93.31 | 82.42 | 1.48 | 1.18 | 0.30 | 0.86 | ||
| R | RYDER SYSTEM INC | $178.62 | 258,000 | -14.85% | 178.35 | 175.55 | 163.56 | 153.51 | 156.11 | 61.51 | 57.21 | 51.32 | 25.70 | 18.14 | 3.85 | 4.50 | -0.65 | 1.06 | ||
| STVN | STEVANATO GROUP SPA | $24.05 | 297,000 | -37.21% | 25.32 | 25.28 | 24.42 | 23.08 | 21.94 | 45.63 | 23.65 | 29.85 | 16.48 | 17.19 | -0.03 | 0.24 | -0.26 | 0.89 | ||
| VMI | VALMONT INDUSTRIES INC | $368.27 | 139,000 | 3.73% | 362.77 | 350.51 | 336.10 | 317.57 | 323.54 | 69.04 | 91.75 | 89.47 | 86.89 | 81.99 | 9.58 | 8.61 | 0.97 | 0.93 | ||
| FOUR | SHIFT4 PAYMENTS INC | $82.20 | 5,204,000 | -58.67% | 100.25 | 102.39 | 98.33 | 90.97 | 97.45 | 21.62 | 16.76 | 25.47 | 1.37 | 1.37 | -1.56 | 1.14 | -2.70 | 1.68 | ||
| VNO | VORNADO REALTY TRUST | $37.78 | 2,176,000 | -44.26% | 38.62 | 38.77 | 38.89 | 37.80 | 39.83 | 45.35 | 44.57 | 35.84 | 19.11 | 14.36 | -0.20 | -0.01 | -0.19 | 1.24 | ||
| GTLB | GITLAB INC | $43.76 | 2,677,000 | -25.97% | 45.40 | 44.82 | 44.98 | 46.18 | 53.92 | 45.45 | 36.25 | 29.99 | 33.23 | 24.17 | -0.25 | 0.03 | -0.27 | 2.15 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.11 | 2,462,000 | -1.48% | 14.41 | 14.64 | 14.57 | 14.40 | 14.74 | 35.51 | 17.25 | 14.53 | 7.83 | 4.44 | -0.12 | -0.03 | -0.09 | 0.66 | ||
| GRFS | GRIFOLS SA | $10.48 | 1,367,000 | -7.20% | 10.48 | 10.17 | 9.31 | 8.35 | 8.12 | 63.29 | 67.08 | 71.70 | 46.14 | 61.12 | 0.42 | 0.41 | 0.00 | 0.75 | ||
| WIX | WIXCOM LTD | $128.49 | 3,484,000 | 35.62% | 139.62 | 146.34 | 152.43 | 159.34 | 183.16 | 23.94 | 8.47 | 6.83 | 14.44 | 10.17 | -7.20 | -4.75 | -2.46 | 1.59 | ||
| CHDN | CHURCHILL DOWNS INC | $102.31 | 401,000 | -12.25% | 108.29 | 107.34 | 102.45 | 101.88 | 116.10 | 40.51 | 2.12 | 7.50 | 0.00 | 0.00 | 0.62 | 1.74 | -1.11 | 1.08 | ||
| MOD | MODINE MANUFACTURING CO | $136.59 | 862,000 | -50.88% | 121.66 | 107.79 | 100.68 | 93.19 | 104.25 | 76.73 | 93.67 | 93.67 | 94.23 | 97.38 | 10.71 | 6.46 | 4.25 | 1.61 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.45 | 2,135,000 | 37.65% | 56.92 | 53.83 | 53.91 | 53.47 | 60.23 | 41.83 | 39.55 | 50.55 | 37.61 | 47.33 | 0.53 | 0.84 | -0.31 | 0.71 | ||
| EXP | EAGLE MATERIALS INC | $220.73 | 399,000 | -10.94% | 223.67 | 220.78 | 210.66 | 217.14 | 241.41 | 52.20 | 44.82 | 47.35 | 39.34 | 40.74 | 3.20 | 3.42 | -0.22 | 1.19 | ||
| BIO | BIO-RAD LABORATORIES INC | $264.32 | 313,000 | 1.29% | 262.20 | 256.36 | 243.20 | 243.04 | 284.97 | 55.31 | 61.71 | 64.55 | 62.69 | 67.62 | 6.57 | 5.25 | 1.33 | 0.94 | ||
| URBN | URBAN OUTFITTERS INC | $79.79 | 1,017,000 | -24.72% | 76.77 | 74.73 | 72.31 | 62.61 | 56.16 | 63.61 | 91.25 | 86.55 | 56.87 | 53.24 | 2.15 | 1.88 | 0.27 | 1.22 | ||
| GMED | GLOBUS MEDICAL INC | $52.83 | 950,000 | -14.95% | 53.49 | 54.63 | 57.24 | 63.30 | 73.01 | 38.66 | 25.43 | 22.76 | 73.41 | 62.84 | -1.38 | -1.44 | 0.06 | 0.96 | ||
| ADT | ADT INC | $8.58 | 11,810,000 | 18.82% | 8.43 | 8.44 | 8.38 | 8.22 | 7.81 | 57.40 | 50.26 | 37.72 | 49.99 | 30.23 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| BULL | WEBULL CORP | $15.41 | 16,691,000 | 51.23% | 14.76 | 14.57 | 12.78 | 14.43 | 13.01 | 55.61 | 39.02 | 33.84 | 28.27 | 17.72 | 0.47 | 0.59 | -0.12 | 0.42 | ||
| FLR | FLUOR CORP | $43.91 | 6,915,000 | 26.42% | 50.38 | 52.05 | 49.52 | 42.72 | 45.93 | 36.37 | 20.61 | 25.47 | 11.08 | 13.47 | -1.45 | 0.45 | -1.90 | 1.22 | ||
| MUSA | MURPHY USA INC | $367.58 | 295,000 | -32.65% | 390.96 | 408.27 | 413.29 | 442.70 | 471.07 | 31.38 | 21.52 | 18.96 | 10.26 | 5.84 | -14.65 | -8.22 | -6.43 | 0.48 | ||
| JBTM | JBT MAREL CORP | $136.11 | 962,000 | -25.66% | 136.80 | 134.19 | 126.06 | 118.72 | 120.85 | 56.65 | 58.42 | 57.71 | 33.02 | 28.80 | 3.28 | 3.59 | -0.32 | 1.22 | ||
| EAT | BRINKER INTERNATIONAL INC | $159.09 | 485,000 | -40.42% | 158.02 | 160.97 | 169.60 | 157.75 | 147.18 | 44.82 | 46.23 | 41.51 | 74.00 | 68.15 | -2.99 | -3.09 | 0.09 | 1.36 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.97 | 5,892,000 | 9.42% | 22.41 | 23.13 | 22.72 | 22.20 | 23.47 | 34.17 | 26.10 | 25.51 | 17.13 | 13.41 | -0.44 | -0.10 | -0.34 | 0.85 | ||
| VOYA | VOYA FINANCIAL INC | $73.18 | 1,750,000 | 52.84% | 70.17 | 71.19 | 69.60 | 66.59 | 70.41 | 59.59 | 47.39 | 28.28 | 42.45 | 19.83 | -0.13 | 0.16 | -0.29 | 1.02 | ||
| FLS | FLOWSERVE CORP | $53.78 | 1,492,000 | 13.20% | 54.79 | 54.33 | 51.54 | 49.31 | 53.80 | 51.21 | 20.20 | 24.74 | 5.00 | 13.17 | 0.77 | 1.07 | -0.30 | 1.15 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $186.80 | 1,903,000 | 344.63% | 206.74 | 209.98 | 216.49 | 217.34 | 226.45 | 24.74 | 21.01 | 22.53 | 50.94 | 59.47 | -4.51 | -3.16 | -1.35 | 0.62 | ||
| EMN | EASTMAN CHEMICAL CO | $60.92 | 1,617,000 | -31.40% | 69.61 | 74.19 | 76.65 | 79.09 | 88.73 | 25.29 | 17.89 | 14.45 | 17.96 | 11.60 | -4.20 | -2.22 | -1.98 | 1.10 | ||
| IDCC | INTERDIGITAL INC | $270.25 | 182,000 | -43.65% | 245.89 | 236.53 | 228.72 | 218.27 | 203.48 | 76.75 | 87.90 | 79.97 | 98.37 | 94.59 | 10.62 | 5.81 | 4.82 | 0.94 | ||
| MSA | MSA SAFETY INC | $178.07 | 219,000 | -36.71% | 178.19 | 176.16 | 170.58 | 160.73 | 163.65 | 57.17 | 65.22 | 65.57 | 39.01 | 31.18 | 2.39 | 2.64 | -0.25 | 0.79 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $89.67 | 1,852,000 | -37.69% | 91.05 | 103.52 | 106.66 | 104.48 | 110.50 | 29.24 | 14.33 | 10.98 | 16.25 | 9.15 | -6.50 | -4.62 | -1.88 | 1.19 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.19 | 1,755,000 | 152.88% | 31.58 | 31.84 | 31.61 | 31.09 | 31.69 | 29.60 | 9.40 | 10.09 | 2.47 | 1.64 | -0.15 | 0.06 | -0.21 | 0.49 | ||
| GDS | GDS HOLDINGS LTD | $35.67 | 639,000 | -31.73% | 35.73 | 35.88 | 31.00 | 28.33 | 26.95 | 56.23 | 38.27 | 30.51 | 19.06 | 12.79 | 1.11 | 1.54 | -0.43 | 1.67 | ||
| DLB | DOLBY LABORATORIES INC | $72.34 | 404,000 | -13.86% | 74.35 | 74.91 | 74.80 | 75.71 | 77.34 | 39.59 | 41.27 | 34.81 | 40.32 | 28.79 | -0.64 | -0.17 | -0.46 | 0.82 | ||
| LEGN | LEGEND BIOTECH CORP | $37.66 | 1,029,000 | 69.52% | 40.27 | 40.72 | 36.66 | 34.80 | 36.34 | 42.35 | 6.30 | 6.72 | 0.00 | 0.00 | 0.48 | 1.27 | -0.79 | 0.77 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.95 | 11,003,000 | 59.60% | 14.24 | 14.54 | 14.16 | 12.30 | 12.24 | 44.37 | 38.28 | 31.61 | 29.82 | 22.29 | -0.04 | 0.09 | -0.13 | 1.16 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.76 | 1,774,000 | 20.11% | 42.59 | 42.69 | 44.59 | 45.19 | 45.72 | 46.33 | 16.44 | 19.25 | 59.47 | 62.30 | -0.52 | -0.63 | 0.11 | 0.91 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.52 | 1,906,000 | -11.51% | 43.13 | 44.48 | 44.54 | 43.47 | 48.83 | 40.65 | 23.24 | 17.77 | 35.88 | 22.66 | -0.80 | -0.46 | -0.35 | 0.90 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $39.94 | 1,022,000 | 58.45% | 40.15 | 39.92 | 38.14 | 35.12 | 30.79 | 53.74 | 35.70 | 41.20 | 15.27 | 19.14 | 0.69 | 0.82 | -0.14 | 0.74 | ||
| CGNX | COGNEX CORP | $40.89 | 2,455,000 | -27.56% | 37.63 | 35.81 | 32.89 | 30.62 | 34.17 | 73.66 | 91.67 | 89.76 | 91.04 | 95.05 | 2.29 | 1.59 | 0.70 | 1.35 | ||
| KD | KYNDRYL HOLDINGS INC | $29.68 | 7,163,000 | -56.19% | 36.29 | 37.88 | 39.53 | 36.65 | 35.40 | 20.89 | 8.85 | 11.38 | 10.23 | 7.22 | -1.96 | -0.94 | -1.02 | 1.35 | ||
| RVMD | REVOLUTION MEDICINES INC | $36.67 | 1,768,000 | -1.45% | 37.26 | 37.76 | 38.56 | 38.19 | 42.23 | 43.37 | 35.48 | 29.10 | 52.24 | 38.53 | -0.36 | -0.35 | -0.00 | 1.33 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.19 | 957,000 | -7.89% | 116.55 | 115.66 | 120.59 | 121.53 | 120.34 | 52.93 | 47.09 | 54.20 | 69.84 | 81.68 | -0.13 | -1.18 | 1.05 | 0.86 | ||
| STEP | STEPSTONE GROUP INC | $58.36 | 515,000 | -1.72% | 59.59 | 60.20 | 57.96 | 55.22 | 58.23 | 47.01 | 29.88 | 25.74 | 21.32 | 13.60 | 0.20 | 0.71 | -0.51 | 1.38 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $56.55 | 1,336,000 | -26.07% | 55.93 | 54.97 | 52.89 | 54.16 | 63.83 | 60.08 | 83.64 | 78.41 | 79.57 | 68.79 | 0.94 | 0.86 | 0.08 | 1.25 | ||
| NEU | NEWMARKET CORP | $722.01 | 69,000 | 44.65% | 701.20 | 715.02 | 687.39 | 636.62 | 583.48 | 59.31 | 69.77 | 62.31 | 57.01 | 43.23 | 2.92 | 5.28 | -2.36 | 0.61 | ||
| TAL | TAL EDUCATION GROUP | $11.18 | 4,911,000 | -39.36% | 10.53 | 10.53 | 10.49 | 10.76 | 11.00 | 61.48 | 75.62 | 67.56 | 99.05 | 93.57 | 0.13 | 0.03 | 0.10 | 0.84 | ||
| IDA | IDACORP INC | $124.94 | 328,000 | -3.24% | 123.81 | 121.74 | 117.96 | 116.94 | 114.25 | 63.87 | 85.69 | 87.13 | 46.31 | 51.86 | 2.26 | 2.02 | 0.25 | 0.40 | ||
| UWMC | UWM HOLDINGS CORP | $4.22 | 7,021,000 | -0.69% | 4.22 | 4.26 | 4.21 | 4.53 | 5.37 | 49.14 | 38.89 | 32.76 | 42.88 | 35.55 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.13 | 857,000 | -15.23% | 43.03 | 42.29 | 39.48 | 37.19 | 39.95 | 65.44 | 64.72 | 64.48 | 33.10 | 32.83 | 1.05 | 1.16 | -0.11 | 1.32 | ||
| LCID | LUCID GROUP INC | $2.19 | 126,559,000 | 44.73% | 2.57 | 2.62 | 2.37 | 2.42 | 2.50 | 38.55 | 9.16 | 13.57 | 0.41 | 0.27 | 0.00 | 0.08 | -0.08 | 1.60 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.42 | 782,000 | -7.78% | 57.59 | 57.86 | 55.87 | 52.02 | 52.74 | 45.63 | 18.20 | 20.55 | 9.62 | 4.99 | 0.11 | 0.57 | -0.46 | 1.31 | ||
| BYD | BOYD GAMING CORP | $83.30 | 1,167,000 | 5.32% | 84.57 | 83.46 | 79.45 | 74.03 | 73.56 | 53.54 | 34.13 | 39.52 | 0.42 | 2.43 | 1.31 | 1.70 | -0.39 | 1.15 | ||
| SLM | SLM CORP | $31.84 | 1,260,000 | -38.33% | 32.01 | 32.53 | 32.53 | 31.05 | 29.07 | 44.25 | 46.41 | 41.54 | 44.26 | 29.26 | -0.27 | -0.14 | -0.13 | 1.14 | ||
| ESAB | ESAB CORP | $109.27 | 2,073,000 | 513.31% | 129.67 | 128.95 | 125.49 | 122.70 | 123.00 | 27.26 | 44.83 | 59.90 | 14.65 | 27.99 | 0.12 | 1.67 | -1.55 | 1.13 | ||
| AAON | AAON INC | $81.49 | 843,000 | 25.26% | 81.80 | 79.31 | 80.55 | 84.43 | 100.98 | 53.18 | 82.12 | 82.89 | 74.84 | 79.15 | 0.98 | 0.36 | 0.62 | 1.04 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.75 | 2,134,000 | -14.43% | 48.85 | 52.05 | 50.82 | 47.86 | 50.49 | 39.30 | 15.54 | 12.43 | 9.67 | 5.53 | -1.30 | -0.43 | -0.87 | 1.34 | ||
| LOAR | LOAR HOLDINGS INC | $70.65 | 589,000 | -32.76% | 72.28 | 74.53 | 80.55 | 81.41 | 80.11 | 34.03 | 15.49 | 17.18 | 58.34 | 58.92 | -2.72 | -2.71 | -0.02 | 1.38 | ||
| OLED | UNIVERSAL DISPLAY CORP | $138.99 | 425,000 | -35.11% | 145.53 | 149.08 | 151.86 | 144.22 | 152.46 | 27.91 | 8.86 | 15.58 | 0.00 | 2.96 | -3.15 | -1.87 | -1.27 | 1.59 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.40 | 3,038,000 | 10.55% | 19.64 | 19.98 | 20.10 | 19.68 | 19.68 | 38.75 | 25.12 | 18.71 | 33.69 | 21.50 | -0.21 | -0.15 | -0.06 | 0.96 | ||
| KNTK | KINETIK HOLDINGS INC | $41.54 | 1,094,000 | -19.62% | 42.54 | 42.00 | 43.09 | 44.55 | 51.08 | 45.29 | 50.17 | 65.85 | 54.14 | 74.16 | -0.11 | -0.18 | 0.07 | 1.12 | ||
| TREX | TREX CO INC | $61.13 | 2,503,000 | -20.64% | 65.61 | 64.43 | 59.52 | 58.66 | 63.88 | 45.23 | 37.19 | 44.36 | 15.45 | 11.76 | 1.35 | 1.94 | -0.59 | 1.53 | ||
| ALK | ALASKA AIR GROUP INC | $54.00 | 1,781,000 | 3.67% | 52.89 | 52.88 | 51.12 | 50.07 | 55.75 | 56.85 | 52.23 | 41.76 | 49.81 | 34.17 | 0.64 | 0.68 | -0.04 | 1.27 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.47 | 882,000 | 8.09% | 87.49 | 87.68 | 84.49 | 85.44 | 92.61 | 47.80 | 20.42 | 16.20 | 14.43 | 8.27 | 0.22 | 0.83 | -0.61 | 1.04 | ||
| IESC | IES HOLDINGS INC | $328.70 | 129,000 | -13.42% | 343.34 | 329.10 | 298.64 | 251.53 | 241.74 | 53.44 | 54.94 | 63.54 | 7.11 | 25.72 | 13.08 | 15.07 | -1.99 | 1.30 | ||
| APA | APA CORP | $18.06 | 8,660,000 | 39.21% | 18.98 | 19.04 | 18.95 | 18.22 | 20.37 | 40.80 | 17.98 | 24.17 | 8.69 | 15.43 | -0.13 | 0.01 | -0.14 | 1.29 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.24 | 2,407,000 | 113.58% | 90.95 | 90.22 | 89.90 | 89.79 | 99.05 | 57.97 | 87.72 | 85.19 | 91.15 | 93.89 | 0.80 | 0.26 | 0.54 | 1.28 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.91 | 2,597,000 | -6.52% | 22.46 | 22.51 | 22.09 | 23.26 | 25.62 | 44.93 | 26.67 | 21.42 | 26.97 | 18.03 | -0.02 | 0.10 | -0.12 | 0.70 | ||
| VIRT | VIRTU FINANCIAL INC | $42.45 | 764,000 | -5.56% | 43.65 | 43.84 | 42.84 | 40.91 | 38.44 | 43.49 | 39.03 | 46.37 | 7.32 | 16.69 | 0.01 | 0.24 | -0.23 | 0.55 | ||
| IONS | IONIS PHARMACEUTICALS INC | $40.69 | 2,470,000 | -12.35% | 42.36 | 42.24 | 39.36 | 35.16 | 35.12 | 46.06 | 33.74 | 43.62 | 48.50 | 61.95 | 0.77 | 1.04 | -0.27 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $34.70 | 1,553,000 | -7.12% | 35.01 | 35.43 | 35.93 | 34.94 | 35.26 | 43.09 | 44.42 | 36.06 | 39.50 | 28.13 | -0.33 | -0.24 | -0.09 | 0.83 | ||
| LRN | STRIDE INC | $148.32 | 2,365,000 | 188.77% | 130.96 | 132.08 | 139.28 | 139.28 | 125.99 | 70.38 | 38.95 | 30.66 | 85.95 | 83.26 | -1.44 | -2.98 | 1.54 | 0.58 | ||
| UPST | UPSTART HOLDINGS INC | $67.14 | 23,742,000 | 133.29% | 80.58 | 79.16 | 67.12 | 56.74 | 61.27 | 38.77 | 46.21 | 55.72 | 19.30 | 16.24 | 2.85 | 4.53 | -1.68 | 2.79 | ||
| JXN | JACKSON FINANCIAL INC | $92.70 | 1,368,000 | 24.14% | 87.34 | 87.45 | 86.05 | 83.21 | 88.60 | 62.37 | 54.45 | 40.28 | 52.44 | 30.12 | 0.41 | 0.35 | 0.06 | 1.51 | ||
| RITM | RITHM CAPITAL CORP | $12.13 | 3,390,000 | -66.54% | 12.19 | 12.05 | 11.62 | 11.34 | 11.26 | 57.67 | 50.38 | 49.46 | 25.24 | 20.53 | 0.17 | 0.19 | -0.02 | 1.02 | ||
| BOKF | BOK FINANCIAL CORP | $101.11 | 242,000 | 4.31% | 102.72 | 103.52 | 99.23 | 97.63 | 104.22 | 47.77 | 34.01 | 27.19 | 26.61 | 16.54 | 0.35 | 1.16 | -0.82 | 0.88 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $105.93 | 2,570,000 | 103.65% | 115.17 | 114.42 | 111.11 | 113.01 | 118.65 | 34.29 | 29.92 | 42.78 | 10.75 | 15.11 | 0.52 | 1.45 | -0.93 | 0.72 | ||
| KRMN | KARMAN HOLDINGS INC | $48.60 | 970,000 | 4.08% | 50.43 | 51.06 | 48.15 | 42.15 | N/A | 46.68 | 21.73 | 28.48 | 8.62 | 12.06 | 0.64 | 1.10 | -0.46 | 1.28 | ||
| KBR | KBR INC | $49.62 | 2,293,000 | 2.92% | 47.35 | 47.03 | 49.14 | 50.52 | 54.55 | 59.76 | 96.43 | 84.79 | 99.74 | 95.02 | -0.13 | -0.62 | 0.50 | 0.79 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $64.55 | 924,000 | -44.00% | 61.63 | 62.77 | 60.86 | 59.62 | 62.61 | 57.69 | 61.51 | 46.62 | 64.53 | 49.21 | 0.38 | 0.27 | 0.11 | 1.27 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.16 | 555,000 | -43.71% | 48.98 | 49.36 | 49.26 | 49.55 | 51.43 | 43.40 | 23.47 | 20.83 | 16.33 | 10.70 | -0.23 | -0.05 | -0.19 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.